Minehub Technologies Inc (MHUBF) Exchange: OTCQB
Data as of April 24, 2024
$0.18 ($0.00) 0.00%
Minehub Technologies Inc - Daily Information
Click for more stock information on Minehub Technologies Inc.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.18 |
| Previous Close | $0.18 |
| High | $0.18 |
| Low | $0.18 |
| Adjusted Open | $0.18 |
| Previous Adjusted Close | $0.18 |
| Adjusted High | $0.18 |
| Adjusted Low | $0.18 |
About Minehub Technologies Inc (MHUBF)
Minehub Technologies Inc
Invest in Minehub Technologies Inc (MHUBF)
Historical Stock Data for Minehub Technologies Inc (MHUBF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 17,600 |
| 2024-04-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 17,600 |
| 2024-04-02 | $0.15 | $0.25 | $0.15 | $0.21 | $0.21 | 108,391 |
| 2024-04-01 | $0.15 | $0.16 | $0.06 | $0.13 | $0.13 | 353,200 |
| 2024-03-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,462 |
| 2024-03-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,280 |
| 2024-03-26 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 15,504 |
| 2024-03-25 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 44,048 |
| 2024-03-22 | $0.14 | $0.40 | $0.14 | $0.14 | $0.14 | 77,775 |
| 2024-03-21 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 37,700 |
| 2024-03-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,629 |
| 2024-03-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,460 |
| 2024-03-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2024-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2024-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 78,000 |
| 2024-03-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 80,801 |
| 2024-03-12 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 16,000 |
| 2024-03-11 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 16,000 |
| 2024-03-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,100 |
| 2024-03-07 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 9,000 |
| 2024-03-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2024-03-05 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 50,500 |
| 2024-03-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 4,566 |
| 2024-03-01 | $0.22 | $0.22 | $0.14 | $0.14 | $0.14 | 14,403 |
| 2024-02-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 2,300 |
| 2024-02-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.15 | 52,350 |
| 2024-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 200 |
| 2024-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 16,500 |
| 2024-02-23 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 606,000 |
| 2024-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,600 |
| 2024-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2024-02-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,200 |
| 2024-02-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 25,520 |
| 2024-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,500 |
| 2024-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 69,500 |
| 2024-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2024-02-12 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 75,503 |
| 2024-02-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 19,000 |
| 2024-02-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 100,500 |
| 2024-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2024-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2024-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2024-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 67,605 |
| 2024-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2024-01-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 106,183 |
| 2024-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 104,565 |
| 2024-01-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,000 |
| 2024-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,100 |
| 2024-01-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,700 |
| 2024-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,508 |
| 2024-01-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 100,600 |
| 2024-01-19 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 120,464 |
| 2024-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,700 |
| 2024-01-17 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 97,213 |
| 2024-01-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 98,930 |
| 2024-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 224,300 |
| 2024-01-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 79,200 |
| 2024-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 137,108 |
| 2024-01-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 44,451 |
| 2024-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,560 |
| 2024-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 54,150 |
| 2024-01-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 23,200 |
| 2024-01-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 86,003 |
| 2024-01-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,500 |
| 2023-12-29 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 234,785 |
| 2023-12-28 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 53,890 |
| 2023-12-27 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 42,525 |
| 2023-12-26 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 17,100 |
| 2023-12-22 | $0.14 | $0.14 | $0.10 | $0.12 | $0.12 | 222,253 |
| 2023-12-21 | $0.17 | $0.17 | $0.12 | $0.13 | $0.13 | 55,195 |
| 2023-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
| 2023-12-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 6,185 |
| 2023-12-18 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 42,080 |
| 2023-12-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2023-12-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 68,660 |
| 2023-12-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2023-12-12 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 9,100 |
| 2023-12-11 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 157,502 |
| 2023-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,900 |
| 2023-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,400 |
| 2023-12-06 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 26,125 |
| 2023-12-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,525 |
| 2023-12-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,475 |
| 2023-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2023-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-29 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 102,900 |
| 2023-11-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-11-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,500 |
| 2023-11-24 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 6,400 |
| 2023-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-20 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 47,200 |
| 2023-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,300 |
| 2023-11-16 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 15,545 |
| 2023-11-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2023-11-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,500 |
| 2023-11-13 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 44,118 |
| 2023-11-10 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 12,259 |
| 2023-11-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 21,000 |
| 2023-11-08 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 19,924 |
| 2023-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,500 |
| 2023-11-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,600 |
| 2023-11-03 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 27,115 |
| 2023-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2023-11-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 23,400 |
| 2023-10-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,236 |
| 2023-10-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,251 |
| 2023-10-27 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2023-10-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2023-10-25 | $0.17 | $0.18 | $0.14 | $0.17 | $0.17 | 9,450 |
| 2023-10-24 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 23,760 |
| 2023-10-23 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 8,200 |
| 2023-10-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,611 |
| 2023-10-19 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 5,880 |
| 2023-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2023-10-16 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 29,600 |
| 2023-10-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 24,730 |
| 2023-10-12 | $0.20 | $0.20 | $0.15 | $0.18 | $0.18 | 52,770 |
| 2023-10-11 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 22,685 |
| 2023-10-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 96 |
| 2023-10-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2 |
| 2023-10-06 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 49,000 |
| 2023-10-05 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 87,257 |
| 2023-10-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 50 |
| 2023-10-03 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 8,991 |
| 2023-10-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 18 |
| 2023-09-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 15,000 |
| 2023-09-28 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 8,070 |
| 2023-09-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-09-26 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 42,375 |
| 2023-09-25 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 11,903 |
| 2023-09-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,500 |
| 2023-09-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 9 |
| 2023-09-20 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 27,400 |
| 2023-09-19 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 265,105 |
| 2023-09-18 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 32,579 |
| 2023-09-15 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 22,502 |
| 2023-09-14 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 34,450 |
| 2023-09-13 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2023-09-12 | $0.26 | $0.29 | $0.26 | $0.26 | $0.26 | 9,370 |
| 2023-09-11 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 26,100 |
| 2023-09-08 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 10,820 |
| 2023-09-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 31,717 |
| 2023-09-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 165 |
| 2023-09-05 | $0.36 | $0.36 | $0.29 | $0.29 | $0.29 | 27,100 |
| 2023-09-01 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 6,550 |
| 2023-08-31 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 71,169 |
| 2023-08-30 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 4,700 |
| 2023-08-29 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 2,358 |
| 2023-08-28 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 20,500 |
| 2023-08-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,172 |
| 2023-08-24 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 18,850 |
| 2023-08-23 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 935 |
| 2023-08-22 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 35,949 |
| 2023-08-21 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 11,530 |
| 2023-08-18 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 41,955 |
| 2023-08-17 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 36,866 |
| 2023-08-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 13,804 |
| 2023-08-15 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 40,400 |
| 2023-08-14 | $0.28 | $0.29 | $0.25 | $0.27 | $0.27 | 13,677 |
| 2023-08-11 | $0.31 | $0.31 | $0.25 | $0.29 | $0.29 | 45,893 |
| 2023-08-10 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 54,886 |
| 2023-08-09 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 66,860 |
| 2023-08-08 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 30,500 |
| 2023-08-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 50 |
| 2023-08-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 21,400 |
| 2023-08-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2023-08-02 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 45,500 |
| 2023-08-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,000 |
| 2023-07-31 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 29,608 |
| 2023-07-28 | $0.25 | $0.29 | $0.25 | $0.28 | $0.28 | 27,100 |
| 2023-07-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,500 |
| 2023-07-26 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 13,908 |
| 2023-07-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6,250 |
| 2023-07-24 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 20,451 |
| 2023-07-21 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 142,920 |
| 2023-07-20 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 144,805 |
| 2023-07-19 | $0.23 | $0.30 | $0.23 | $0.27 | $0.27 | 95,965 |
| 2023-07-18 | $0.23 | $0.25 | $0.19 | $0.25 | $0.25 | 145,380 |
| 2023-07-17 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 14,050 |
| 2023-07-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,850 |
| 2023-07-13 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 52,667 |
| 2023-07-12 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 10,000 |
| 2023-07-11 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 46,662 |
| 2023-07-10 | $0.22 | $0.23 | $0.19 | $0.19 | $0.19 | 104,867 |
| 2023-07-07 | $0.21 | $0.22 | $0.19 | $0.22 | $0.22 | 77,989 |
| 2023-07-06 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 27,125 |
| 2023-07-05 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 100,575 |
| 2023-07-03 | $0.31 | $0.31 | $0.26 | $0.27 | $0.27 | 15,188 |
| 2023-06-30 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 59,430 |
| 2023-06-29 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 52,675 |
| 2023-06-28 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 45,556 |
| 2023-06-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 21,701 |
| 2023-06-26 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 65,746 |
| 2023-06-23 | $0.25 | $0.25 | $0.20 | $0.21 | $0.21 | 102,500 |
| 2023-06-22 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 101,772 |
| 2023-06-21 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 143,293 |
| 2023-06-20 | $0.17 | $0.23 | $0.17 | $0.23 | $0.23 | 131,000 |
| 2023-06-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,239 |
| 2023-06-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,250 |
| 2023-06-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 42,825 |
| 2023-06-13 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 32,600 |
| 2023-06-12 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 49,412 |
| 2023-06-09 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 16,305 |
| 2023-06-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 6,025 |
| 2023-06-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,300 |
| 2023-06-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 27,000 |
| 2023-06-05 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 9,550 |
| 2023-06-02 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 62,880 |
| 2023-06-01 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 68,600 |
| 2023-05-31 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 41,864 |
| 2023-05-30 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 167,963 |
| 2023-05-26 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 366,541 |
| 2023-05-25 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 12,800 |
| 2023-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 44,825 |
| 2023-05-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-22 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 4,459 |
| 2023-05-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 33,530 |
| 2023-05-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 250 |
| 2023-05-17 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 9,652 |
| 2023-05-16 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 11,140 |
| 2023-05-15 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 42,035 |
| 2023-05-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 5,525 |
| 2023-05-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 14,500 |
| 2023-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 162 |
| 2023-05-08 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 11,725 |
| 2023-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 150 |
| 2023-05-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 875 |
| 2023-05-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 35 |
| 2023-05-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2023-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 24,091 |
| 2023-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 106 |
| 2023-04-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 400 |
| 2023-04-18 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 9,000 |
| 2023-04-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14,200 |
| 2023-04-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14,200 |
| 2023-04-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 8,200 |
| 2023-04-10 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 7,668 |
| 2023-04-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,000 |
| 2023-04-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,475 |
| 2023-04-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,550 |
| 2023-04-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 814 |
| 2023-03-31 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 23,251 |
| 2023-03-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,090 |
| 2023-03-29 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 5,620 |
| 2023-03-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 7,250 |
| 2023-03-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,090 |
| 2023-03-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2023-03-23 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 90,264 |
| 2023-03-22 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 22,900 |
| 2023-03-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 21,667 |
| 2023-03-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,540 |
| 2023-03-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,100 |
| 2023-03-16 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 10,800 |
| 2023-03-15 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 25,512 |
| 2023-03-14 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 40,990 |
| 2023-03-13 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 41,061 |
| 2023-03-10 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 14,700 |
| 2023-03-09 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 26,746 |
| 2023-03-08 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 53,382 |
| 2023-03-07 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 15,708 |
| 2023-03-06 | $0.34 | $0.34 | $0.28 | $0.28 | $0.28 | 15,909 |
| 2023-03-03 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 9,600 |
| 2023-03-02 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 32,300 |
| 2023-03-01 | $0.23 | $0.29 | $0.23 | $0.27 | $0.27 | 49,349 |
| 2023-02-28 | $0.33 | $0.33 | $0.28 | $0.28 | $0.28 | 48,283 |
| 2023-02-27 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 22,930 |
| 2023-02-24 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 10,250 |
| 2023-02-23 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 7,630 |
| 2023-02-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,195 |
| 2023-02-21 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 16,815 |
| 2023-02-17 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 18,642 |
| 2023-02-16 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 9,050 |
| 2023-02-15 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 11,500 |
| 2023-02-14 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 27,140 |
| 2023-02-13 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 41,514 |
| 2023-02-10 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 72,593 |
| 2023-02-09 | $0.42 | $0.42 | $0.34 | $0.35 | $0.35 | 107,278 |
| 2023-02-08 | $0.34 | $0.37 | $0.33 | $0.37 | $0.37 | 239,286 |
| 2023-02-07 | $0.42 | $0.42 | $0.27 | $0.33 | $0.33 | 546,205 |
| 2023-02-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,009 |
| 2023-02-03 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 12,071 |
| 2023-02-02 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 5,067 |
| 2023-02-01 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 5,210 |
| 2023-01-31 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 16,900 |
| 2023-01-30 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 69,734 |
| 2023-01-27 | $0.25 | $0.29 | $0.24 | $0.29 | $0.29 | 76,877 |
| 2023-01-26 | $0.29 | $0.29 | $0.23 | $0.24 | $0.24 | 20,574 |
| 2023-01-25 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 55,278 |
| 2023-01-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-01-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-01-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-01-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,500 |
| 2023-01-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-01-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-01-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2023-01-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2023-01-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-01-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-01-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-01-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-01-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-01-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-01-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2022-12-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2022-12-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2022-12-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-12-23 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 41,000 |
| 2022-12-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,001 |
| 2022-12-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-12-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 20,001 |
| 2022-12-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-12-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2022-12-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-12-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2022-12-13 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2022-12-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-12-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-12-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2022-12-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5,500 |
| 2022-12-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2022-12-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-11-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,200 |
| 2022-11-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2022-11-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2022-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-16 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 3,300 |
| 2022-11-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2022-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2022-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2022-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,500 |
| 2022-09-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,500 |
| 2022-09-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 26,500 |
| 2022-09-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,590 |
| 2022-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 700 |
| 2022-08-30 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 4,962 |
| 2022-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-25 | $0.22 | $0.22 | $0.13 | $0.13 | $0.13 | 5,662 |
| 2022-08-24 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 2,012 |
| 2022-08-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-22 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 1,400 |
| 2022-08-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2022-08-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 14,962 |
| 2022-08-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,038 |
| 2022-08-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 30,000 |
| 2022-08-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,468 |
| 2022-08-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-07-29 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 2,299 |
| 2022-07-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-26 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 11,000 |
| 2022-07-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 151,850 |
| 2022-07-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-06 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 5,500 |
| 2022-07-05 | $0.18 | $0.22 | $0.18 | $0.21 | $0.21 | 35,020 |
| 2022-07-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,800 |
| 2022-06-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,129 |
| 2022-06-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-06-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-06-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-06-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-06-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 499 |
| 2022-06-09 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 40,000 |
| 2022-06-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-06-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-06-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-06-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-06-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-06-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-05-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-05-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-05-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-05-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-05-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-05-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-05-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-05-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-05-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-05-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-05-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-05-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-05-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10,000 |
| 2022-05-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-05-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-05-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-05-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,000 |
| 2022-05-05 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 10,000 |
| 2022-05-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-05-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 10,000 |
| 2022-05-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,500 |
| 2022-04-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-04-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 100 |
| 2022-04-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,000 |
| 2022-04-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 6,000 |
| 2022-04-25 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 6,000 |
| 2022-04-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,500 |
| 2022-04-21 | $0.59 | $0.59 | $0.55 | $0.58 | $0.58 | 28,900 |
| 2022-04-20 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 24,000 |
| 2022-04-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 27,500 |
| 2022-04-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-04-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-04-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-04-12 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 6,000 |
| 2022-04-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-04-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,000 |
| 2022-04-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 800 |
| 2022-04-06 | $0.63 | $0.63 | $0.58 | $0.58 | $0.58 | 1,500 |
| 2022-04-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-04-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 10,000 |
| 2022-04-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-03-31 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 2,261 |
| 2022-03-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-03-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 48,000 |
| 2022-03-28 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 51,000 |
| 2022-03-25 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-03-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-03-23 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-03-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-03-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-03-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-03-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 5,000 |
| 2022-03-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-03-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-03-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-03-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-03-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-03-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,000 |
| 2022-03-08 | $0.60 | $0.68 | $0.60 | $0.68 | $0.68 | 2,000 |
| 2022-03-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 250 |
| 2022-03-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1 |
| 2022-03-03 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 20,970 |
| 2022-03-02 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-03-01 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-02-28 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 600 |
| 2022-02-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-02-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-02-23 | $0.87 | $0.91 | $0.85 | $0.85 | $0.85 | 26,500 |
| 2022-02-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-02-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 500 |
| 2022-02-17 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 100 |
| 2022-02-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-02-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-02-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-02-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-02-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-02-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-02-08 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-02-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-02-04 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-02-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 400 |
| 2022-02-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-02-01 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 28,000 |
| 2022-01-31 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-01-28 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-01-27 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-01-26 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-01-25 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-01-24 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 100 |
| 2022-01-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-01-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-01-19 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,500 |
| 2022-01-18 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 1,500 |
| 2022-01-14 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 3,500 |
| 2022-01-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-01-12 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-01-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-01-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 500 |
| 2022-01-07 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 2,000 |
| 2022-01-06 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-01-05 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 1,450 |
| 2022-01-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-01-03 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-12-31 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 1,800 |
| 2021-12-30 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-12-29 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,500 |
| 2021-12-28 | $0.62 | $0.72 | $0.62 | $0.72 | $0.72 | 550 |
| 2021-12-27 | $0.84 | $0.84 | $0.72 | $0.72 | $0.72 | 1,700 |
| 2021-12-23 | $0.69 | $0.72 | $0.69 | $0.69 | $0.69 | 2,100 |
| 2021-12-22 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 501 |
| 2021-12-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,000 |
| 2021-12-20 | $0.80 | $0.80 | $0.74 | $0.74 | $0.74 | 5,875 |
| 2021-12-17 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 2,020 |
| 2021-12-16 | $0.86 | $0.96 | $0.83 | $0.83 | $0.83 | 1,376 |
| 2021-12-15 | $0.86 | $0.86 | $0.83 | $0.83 | $0.83 | 3,300 |
| 2021-12-14 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 2,500 |
| 2021-12-13 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 1,100 |
| 2021-12-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-12-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 400 |
| 2021-12-08 | $0.93 | $0.94 | $0.89 | $0.89 | $0.89 | 9,825 |
| 2021-12-07 | $1.02 | $1.03 | $0.98 | $0.98 | $0.98 | 2,850 |
| 2021-12-06 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 5,600 |
| 2021-12-03 | $0.97 | $0.97 | $0.92 | $0.94 | $0.94 | 6,700 |
| 2021-12-02 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 350 |
| 2021-12-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-11-30 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 10,700 |
| 2021-11-29 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 5,250 |
| 2021-11-26 | $0.99 | $1.02 | $0.99 | $1.02 | $1.02 | 6,716 |
| 2021-11-24 | $1.00 | $1.00 | $0.96 | $1.00 | $1.00 | 300 |
| 2021-11-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 150 |
| 2021-11-22 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-11-19 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 117 |
| 2021-11-18 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 2,500 |
| 2021-11-17 | $1.04 | $1.04 | $0.96 | $0.96 | $0.96 | 5,405 |
| 2021-11-16 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 100 |
| 2021-11-15 | $1.10 | $1.10 | $1.00 | $1.05 | $1.05 | 7,300 |
| 2021-11-12 | $1.15 | $1.18 | $1.15 | $1.15 | $1.15 | 2,700 |
| 2021-11-11 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 1,900 |
| 2021-11-10 | $1.22 | $1.22 | $1.17 | $1.17 | $1.17 | 750 |
| 2021-11-09 | $1.49 | $1.60 | $1.33 | $1.35 | $1.35 | 7,460 |
| 2021-11-08 | $1.31 | $1.50 | $1.31 | $1.48 | $1.48 | 4,785 |
| 2021-11-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-11-04 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 320 |
| 2021-11-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-11-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-11-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-10-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-10-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 563 |
| 2021-10-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-10-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-10-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-10-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-10-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 200 |
| 2021-10-20 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2021-10-19 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2021-10-18 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2021-10-15 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2021-10-14 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2021-10-13 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2021-10-12 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2021-10-11 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2021-10-08 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2021-10-07 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 200 |
Minehub Technologies Inc (MHUBF) News Headlines
Recent Minehub Technologies Inc (MHUBF) News
Similar Companies to Minehub Technologies Inc (MHUBF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |