MARSHALL ILSLEY CORP (MI) Exchange: OTCMKTS
Data as of April 23, 2024
$0.16 ($-0.01) -6.83%
MARSHALL ILSLEY CORP - Daily Information
Click for more stock information on MARSHALL ILSLEY CORP.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $0.19 |
| Previous Close | $0.16 |
| High | $0.19 |
| Low | $0.14 |
| Adjusted Open | $0.19 |
| Previous Adjusted Close | $0.16 |
| Adjusted High | $0.19 |
| Adjusted Low | $0.14 |
About MARSHALL ILSLEY CORP (MI)
DELISTED - MARSHALL & ILSLEY CORP
Invest in MARSHALL ILSLEY CORP (MI)
Historical Stock Data for MARSHALL ILSLEY CORP (MI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-27 | $0.19 | $0.19 | $0.14 | $0.16 | $0.16 | 1,527,533 |
| 2024-03-26 | $0.21 | $0.22 | $0.15 | $0.17 | $0.17 | 1,537,079 |
| 2024-03-25 | $0.24 | $0.24 | $0.18 | $0.20 | $0.20 | 1,575,068 |
| 2024-03-22 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 139,705 |
| 2024-03-21 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 371,834 |
| 2024-03-20 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 322,168 |
| 2024-03-19 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 193,098 |
| 2024-03-18 | $0.22 | $0.22 | $0.18 | $0.21 | $0.21 | 694,484 |
| 2024-03-15 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 381,973 |
| 2024-03-14 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 364,711 |
| 2024-03-13 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 415,197 |
| 2024-03-12 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 597,128 |
| 2024-03-11 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 761,642 |
| 2024-03-08 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 489,297 |
| 2024-03-07 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 478,650 |
| 2024-03-06 | $0.26 | $0.27 | $0.21 | $0.24 | $0.24 | 1,217,357 |
| 2024-03-05 | $0.29 | $0.33 | $0.25 | $0.27 | $0.27 | 4,527,878 |
| 2024-03-04 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 1,490,272 |
| 2024-03-01 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 541,831 |
| 2024-02-29 | $0.25 | $0.26 | $0.22 | $0.24 | $0.24 | 1,640,863 |
| 2024-02-28 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 683,867 |
| 2024-02-27 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 898,946 |
| 2024-02-26 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 461,005 |
| 2024-02-23 | $0.21 | $0.24 | $0.20 | $0.21 | $0.21 | 886,139 |
| 2024-02-22 | $0.21 | $0.29 | $0.20 | $0.21 | $0.21 | 5,503,313 |
| 2024-02-21 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 293,427 |
| 2024-02-20 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 269,402 |
| 2024-02-16 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 1,303,927 |
| 2024-02-15 | $0.19 | $0.22 | $0.18 | $0.20 | $0.20 | 472,182 |
| 2024-02-14 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 119,900 |
| 2024-02-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 48,077 |
| 2024-02-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 227,521 |
| 2024-02-09 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 130,763 |
| 2024-02-08 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 172,076 |
| 2024-02-07 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 32,671 |
| 2024-02-06 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 82,132 |
| 2024-02-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 64,952 |
| 2024-02-02 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 36,678 |
| 2024-02-01 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 34,619 |
| 2024-01-31 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 36,543 |
| 2024-01-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 46,615 |
| 2024-01-29 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 36,227 |
| 2024-01-26 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 36,987 |
| 2024-01-25 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 31,326 |
| 2024-01-24 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 24,728 |
| 2024-01-23 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 86,899 |
| 2024-01-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 72,673 |
| 2024-01-19 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 105,029 |
| 2024-01-18 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 48,248 |
| 2024-01-17 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 138,684 |
| 2024-01-16 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 95,708 |
| 2024-01-12 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 98,354 |
| 2024-01-11 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 280,748 |
| 2024-01-10 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 63,779 |
| 2024-01-09 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 92,915 |
| 2024-01-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 109,295 |
| 2024-01-05 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 82,448 |
| 2024-01-04 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 86,009 |
| 2024-01-03 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 129,278 |
| 2024-01-02 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 174,143 |
| 2023-12-29 | $0.22 | $0.24 | $0.16 | $0.19 | $0.19 | 518,483 |
| 2023-12-28 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 402,173 |
| 2023-12-27 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 467,292 |
| 2023-12-26 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 178,828 |
| 2023-12-22 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 422,852 |
| 2023-12-21 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 63,244 |
| 2023-12-20 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 256,538 |
| 2023-12-19 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 110,658 |
| 2023-12-18 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 111,804 |
| 2023-12-15 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 188,251 |
| 2023-12-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 95,094 |
| 2023-12-13 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 115,024 |
| 2023-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 32,542 |
| 2023-12-11 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 363,574 |
| 2023-12-08 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 213,104 |
| 2023-12-07 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 92,283 |
| 2023-12-06 | $0.19 | $0.22 | $0.18 | $0.18 | $0.18 | 490,107 |
| 2023-12-05 | $0.18 | $0.21 | $0.15 | $0.20 | $0.20 | 647,567 |
| 2023-12-04 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 352,594 |
| 2023-12-01 | $0.15 | $0.20 | $0.15 | $0.18 | $0.18 | 2,409,569 |
| 2023-11-30 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 42,780 |
| 2023-11-29 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 86,360 |
| 2023-11-28 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 102,557 |
| 2023-11-27 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 119,553 |
| 2023-11-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 133,086 |
| 2023-11-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 124,416 |
| 2023-11-21 | $0.15 | $0.16 | $0.12 | $0.15 | $0.15 | 371,355 |
| 2023-11-20 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 314,307 |
| 2023-11-17 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 337,262 |
| 2023-11-16 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 204,268 |
| 2023-11-15 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 267,779 |
| 2023-11-14 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 169,272 |
| 2023-11-13 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 45,020 |
| 2023-11-10 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 130,570 |
| 2023-11-09 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 411,892 |
| 2023-11-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 165,911 |
| 2023-11-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 221,350 |
| 2023-11-06 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 93,808 |
| 2023-11-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 102,941 |
| 2023-11-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 63,971 |
| 2023-11-01 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 276,166 |
| 2023-10-31 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 115,200 |
| 2023-10-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 213,415 |
| 2023-10-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 179,981 |
| 2023-10-26 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 419,623 |
| 2023-10-25 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 118,902 |
| 2023-10-24 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 93,342 |
| 2023-10-23 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 238,598 |
| 2023-10-20 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 148,989 |
| 2023-10-19 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 129,151 |
| 2023-10-18 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 81,789 |
| 2023-10-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 123,788 |
| 2023-10-16 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 183,808 |
| 2023-10-13 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 138,613 |
| 2023-10-12 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 417,620 |
| 2023-10-11 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 720,244 |
| 2023-10-10 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 112,805 |
| 2023-10-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 54,521 |
| 2023-10-06 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 57,593 |
| 2023-10-05 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 61,313 |
| 2023-10-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 128,641 |
| 2023-10-03 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 253,838 |
| 2023-10-02 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 222,134 |
| 2023-09-29 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 123,230 |
| 2023-09-28 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 100,768 |
| 2023-09-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 248,934 |
| 2023-09-26 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 296,304 |
| 2023-09-25 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 162,664 |
| 2023-09-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 152,344 |
| 2023-09-21 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 370,508 |
| 2023-09-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 256,006 |
| 2023-09-19 | $0.18 | $0.22 | $0.17 | $0.20 | $0.20 | 931,805 |
| 2023-09-18 | $0.26 | $0.27 | $0.18 | $0.18 | $0.18 | 623,470 |
MARSHALL ILSLEY CORP (MI) News Headlines
Recent MARSHALL ILSLEY CORP (MI) News
Similar Companies to MARSHALL ILSLEY CORP (MI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |