MICT Inc (MICT) Stock

Data as of April 23, 2024

$0.89 ($-0.01) -1.14%

MICT Inc - Daily Information

Click for more stock information on MICT Inc.

Daily Information	Data
Date	April 23, 2024
Open	$0.90
Previous Close	$0.89
High	$1.00
Low	$0.87
Adjusted Open	$0.90
Previous Adjusted Close	$0.89
Adjusted High	$1.00
Adjusted Low	$0.87

About MICT Inc (MICT)

MICT, Inc. operates through its subsidiaries, GFH Intermediate Holdings Ltd ("GFHI"), its various fully owned subsidiaries or VIE structures. GFHI's versatile proprietary trading technology platform is designed to serve a large number of high growth sectors in the global fintech space. Primary areas of focus include online brokerage for equities trading and sales of insurance products in several high-growth foreign markets including Asia where GFH owns a substantial propriety database of users.

Invest in MICT Inc (MICT)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for MICT Inc (MICT)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-02-22	$0.90	$1.00	$0.87	$0.89	$0.89	549,274
2023-02-21	$0.97	$1.00	$0.90	$0.90	$0.90	442,579
2023-02-17	$1.02	$1.02	$0.97	$1.00	$1.00	183,284
2023-02-16	$0.94	$1.01	$0.94	$0.99	$0.99	238,405
2023-02-15	$0.97	$0.97	$0.82	$0.94	$0.94	821,600
2023-02-14	$1.03	$1.06	$0.95	$0.97	$0.97	856,181
2023-02-13	$1.14	$1.14	$1.02	$1.06	$1.06	504,189
2023-02-10	$1.06	$1.12	$1.00	$1.12	$1.12	872,782
2023-02-09	$1.08	$1.10	$1.02	$1.03	$1.03	628,339
2023-02-08	$1.10	$1.13	$1.04	$1.07	$1.07	454,255
2023-02-07	$1.15	$1.15	$1.08	$1.13	$1.13	563,224
2023-02-06	$1.15	$1.15	$1.09	$1.13	$1.13	490,731
2023-02-03	$1.10	$1.15	$1.05	$1.11	$1.11	387,248
2023-02-02	$1.10	$1.10	$1.08	$1.09	$1.09	390,141
2023-02-01	$1.08	$1.11	$1.08	$1.09	$1.09	251,117
2023-01-31	$1.07	$1.10	$1.07	$1.10	$1.10	200,511
2023-01-30	$1.08	$1.09	$1.07	$1.07	$1.07	226,544
2023-01-27	$1.09	$1.09	$1.05	$1.07	$1.07	233,834
2023-01-26	$1.09	$1.09	$1.05	$1.07	$1.07	164,740
2023-01-25	$1.05	$1.13	$1.02	$1.10	$1.10	341,898
2023-01-24	$1.00	$1.09	$1.00	$1.05	$1.05	321,437
2023-01-23	$1.02	$1.03	$1.00	$1.01	$1.01	319,238
2023-01-20	$0.98	$1.01	$0.98	$0.99	$0.99	349,634
2023-01-19	$0.98	$1.00	$0.94	$0.98	$0.98	111,259
2023-01-18	$0.97	$0.99	$0.93	$0.97	$0.97	115,998
2023-01-17	$0.90	$1.00	$0.88	$0.94	$0.94	190,463
2023-01-13	$0.90	$0.91	$0.87	$0.88	$0.88	220,945
2023-01-12	$0.90	$0.94	$0.86	$0.90	$0.90	118,910
2023-01-11	$0.88	$0.90	$0.87	$0.87	$0.87	84,231
2023-01-10	$0.85	$0.88	$0.85	$0.86	$0.86	116,439
2023-01-09	$0.89	$0.91	$0.85	$0.86	$0.86	220,391
2023-01-06	$0.85	$0.90	$0.85	$0.88	$0.88	158,963
2023-01-05	$0.89	$0.91	$0.85	$0.85	$0.85	157,497
2023-01-04	$0.80	$0.88	$0.80	$0.88	$0.88	126,061
2023-01-03	$0.85	$0.85	$0.80	$0.81	$0.81	92,902
2022-12-30	$0.79	$0.85	$0.78	$0.83	$0.83	215,833
2022-12-29	$0.71	$0.80	$0.71	$0.78	$0.78	189,184
2022-12-28	$0.80	$0.80	$0.70	$0.70	$0.70	295,604
2022-12-27	$0.80	$0.84	$0.76	$0.76	$0.76	164,961
2022-12-23	$0.85	$0.85	$0.78	$0.81	$0.81	262,690
2022-12-22	$0.90	$0.90	$0.81	$0.84	$0.84	320,269
2022-12-21	$0.92	$0.92	$0.90	$0.90	$0.90	191,589
2022-12-20	$1.03	$1.04	$0.85	$0.89	$0.89	753,514
2022-12-19	$1.14	$1.14	$1.01	$1.05	$1.05	293,259
2022-12-16	$1.16	$1.17	$1.09	$1.13	$1.13	224,170
2022-12-15	$1.13	$1.15	$1.04	$1.13	$1.13	491,802
2022-12-14	$1.19	$1.20	$1.12	$1.16	$1.16	914,233
2022-12-13	$1.18	$1.20	$1.13	$1.17	$1.17	451,440
2022-12-12	$1.18	$1.19	$1.09	$1.17	$1.17	557,942
2022-12-09	$1.11	$1.14	$1.08	$1.13	$1.13	215,889
2022-12-08	$1.10	$1.11	$1.06	$1.11	$1.11	277,157
2022-12-07	$1.07	$1.10	$1.03	$1.09	$1.09	239,222
2022-12-06	$1.05	$1.22	$1.02	$1.08	$1.08	699,924
2022-12-05	$1.16	$1.22	$1.03	$1.05	$1.05	497,662
2022-12-02	$1.17	$1.22	$1.12	$1.14	$1.14	514,627
2022-12-01	$1.01	$1.20	$0.95	$1.17	$1.17	1,445,834
2022-11-30	$0.84	$1.09	$0.84	$0.97	$0.97	1,811,798
2022-11-29	$1.02	$1.02	$0.77	$0.81	$0.81	2,769,691
2022-11-28	$1.30	$1.35	$1.02	$1.13	$1.13	1,871,229
2022-11-25	$1.18	$1.34	$1.18	$1.30	$1.30	1,077,978
2022-11-23	$1.18	$1.22	$1.10	$1.21	$1.21	1,296,075
2022-11-22	$0.99	$1.10	$0.97	$1.05	$1.05	707,917
2022-11-21	$0.98	$0.99	$0.93	$0.95	$0.95	521,714
2022-11-18	$0.92	$0.99	$0.90	$0.94	$0.94	456,197
2022-11-17	$0.90	$0.92	$0.88	$0.92	$0.92	213,167
2022-11-16	$0.87	$0.90	$0.85	$0.89	$0.89	269,910
2022-11-15	$0.90	$0.90	$0.86	$0.88	$0.88	285,111
2022-11-14	$0.84	$0.90	$0.79	$0.90	$0.90	479,706
2022-11-11	$0.79	$0.85	$0.79	$0.84	$0.84	206,456
2022-11-10	$0.75	$0.81	$0.74	$0.77	$0.77	317,060
2022-11-09	$0.73	$0.75	$0.70	$0.75	$0.75	176,887
2022-11-08	$0.68	$0.72	$0.68	$0.70	$0.70	108,183
2022-11-07	$0.71	$0.74	$0.67	$0.69	$0.69	95,866
2022-11-04	$0.65	$0.69	$0.64	$0.69	$0.69	96,619
2022-11-03	$0.72	$0.72	$0.63	$0.65	$0.65	121,828
2022-11-02	$0.76	$0.76	$0.71	$0.71	$0.71	91,583
2022-11-01	$0.74	$0.75	$0.73	$0.75	$0.75	224,119
2022-10-31	$0.70	$0.75	$0.66	$0.73	$0.73	237,445
2022-10-28	$0.70	$0.70	$0.68	$0.70	$0.70	113,323
2022-10-27	$0.65	$0.70	$0.65	$0.70	$0.70	179,571
2022-10-26	$0.63	$0.65	$0.63	$0.65	$0.65	154,076
2022-10-25	$0.63	$0.65	$0.60	$0.65	$0.65	81,339
2022-10-24	$0.65	$0.65	$0.61	$0.63	$0.63	135,771
2022-10-21	$0.63	$0.65	$0.63	$0.63	$0.63	100,934
2022-10-20	$0.62	$0.65	$0.62	$0.64	$0.64	209,093
2022-10-19	$0.63	$0.65	$0.62	$0.63	$0.63	107,025
2022-10-18	$0.62	$0.64	$0.61	$0.63	$0.63	150,227
2022-10-17	$0.62	$0.65	$0.62	$0.63	$0.63	120,967
2022-10-14	$0.63	$0.64	$0.61	$0.64	$0.64	114,573
2022-10-13	$0.63	$0.65	$0.61	$0.65	$0.65	125,680
2022-10-12	$0.63	$0.64	$0.61	$0.63	$0.63	83,299
2022-10-11	$0.62	$0.65	$0.61	$0.64	$0.64	269,355
2022-10-10	$0.63	$0.63	$0.58	$0.62	$0.62	195,810
2022-10-07	$0.65	$0.65	$0.57	$0.61	$0.61	1,786,208
2022-10-06	$0.61	$0.64	$0.61	$0.61	$0.61	51,838
2022-10-05	$0.69	$0.69	$0.60	$0.60	$0.60	208,807
2022-10-04	$0.62	$0.65	$0.61	$0.61	$0.61	115,275
2022-10-03	$0.67	$0.70	$0.62	$0.62	$0.62	225,190
2022-09-30	$0.69	$0.72	$0.67	$0.69	$0.69	235,370
2022-09-29	$0.69	$0.73	$0.67	$0.69	$0.69	213,185
2022-09-28	$0.68	$0.70	$0.67	$0.69	$0.69	94,913
2022-09-27	$0.69	$0.70	$0.68	$0.69	$0.69	71,535
2022-09-26	$0.66	$0.71	$0.66	$0.69	$0.69	210,705
2022-09-23	$0.71	$0.73	$0.68	$0.68	$0.68	166,227
2022-09-22	$0.72	$0.76	$0.71	$0.73	$0.73	71,193
2022-09-21	$0.73	$0.73	$0.71	$0.72	$0.72	160,790
2022-09-20	$0.77	$0.77	$0.72	$0.72	$0.72	110,922
2022-09-19	$0.74	$0.82	$0.74	$0.79	$0.79	296,814
2022-09-16	$0.75	$0.76	$0.74	$0.76	$0.76	186,122
2022-09-15	$0.73	$0.76	$0.71	$0.74	$0.74	197,151
2022-09-14	$0.74	$0.76	$0.71	$0.71	$0.71	233,694
2022-09-13	$0.70	$0.74	$0.69	$0.71	$0.71	90,220
2022-09-12	$0.74	$0.75	$0.72	$0.74	$0.74	114,569
2022-09-09	$0.74	$0.75	$0.73	$0.74	$0.74	96,812
2022-09-08	$0.72	$0.75	$0.70	$0.74	$0.74	48,530
2022-09-07	$0.68	$0.75	$0.68	$0.74	$0.74	102,995
2022-09-06	$0.79	$0.81	$0.66	$0.67	$0.67	628,538
2022-09-02	$0.81	$0.82	$0.78	$0.82	$0.82	96,189
2022-09-01	$0.81	$0.82	$0.77	$0.81	$0.81	126,915
2022-08-31	$0.87	$0.87	$0.83	$0.83	$0.83	212,345
2022-08-30	$0.81	$0.85	$0.81	$0.84	$0.84	125,479
2022-08-29	$0.82	$0.86	$0.81	$0.81	$0.81	127,466
2022-08-26	$0.82	$0.88	$0.82	$0.84	$0.84	267,796
2022-08-25	$0.79	$0.85	$0.79	$0.85	$0.85	219,390
2022-08-24	$0.72	$0.81	$0.72	$0.79	$0.79	145,151
2022-08-23	$0.71	$0.75	$0.71	$0.74	$0.74	68,718
2022-08-22	$0.73	$0.77	$0.71	$0.72	$0.72	231,490
2022-08-19	$0.82	$0.82	$0.76	$0.77	$0.77	184,303
2022-08-18	$0.84	$0.84	$0.79	$0.82	$0.82	110,550
2022-08-17	$0.85	$0.85	$0.77	$0.80	$0.80	239,826
2022-08-16	$0.74	$0.84	$0.74	$0.83	$0.83	580,232
2022-08-15	$0.73	$0.77	$0.73	$0.76	$0.76	163,028
2022-08-12	$0.72	$0.78	$0.71	$0.75	$0.75	282,142
2022-08-11	$0.71	$0.73	$0.70	$0.71	$0.71	201,715
2022-08-10	$0.70	$0.73	$0.70	$0.72	$0.72	204,651
2022-08-09	$0.72	$0.72	$0.68	$0.71	$0.71	217,266
2022-08-08	$0.66	$0.74	$0.65	$0.71	$0.71	419,372
2022-08-05	$0.67	$0.68	$0.65	$0.66	$0.66	222,638
2022-08-04	$0.70	$0.70	$0.65	$0.67	$0.67	176,880
2022-08-03	$0.65	$0.69	$0.65	$0.68	$0.68	194,397
2022-08-02	$0.63	$0.66	$0.62	$0.65	$0.65	121,756
2022-08-01	$0.63	$0.65	$0.62	$0.63	$0.63	56,901
2022-07-29	$0.63	$0.66	$0.62	$0.64	$0.64	117,114
2022-07-28	$0.66	$0.70	$0.60	$0.61	$0.61	2,911,453
2022-07-27	$0.67	$0.69	$0.66	$0.67	$0.67	236,281
2022-07-26	$0.71	$0.72	$0.68	$0.68	$0.68	491,334
2022-07-25	$0.64	$0.72	$0.61	$0.69	$0.69	651,542
2022-07-22	$0.65	$0.66	$0.63	$0.65	$0.65	202,171
2022-07-21	$0.66	$0.66	$0.63	$0.66	$0.66	126,142
2022-07-20	$0.64	$0.68	$0.63	$0.65	$0.65	233,430
2022-07-19	$0.62	$0.65	$0.61	$0.64	$0.64	233,265
2022-07-18	$0.61	$0.64	$0.60	$0.63	$0.63	118,852
2022-07-15	$0.58	$0.62	$0.58	$0.62	$0.62	167,904
2022-07-14	$0.60	$0.60	$0.58	$0.58	$0.58	93,718
2022-07-13	$0.59	$0.62	$0.59	$0.60	$0.60	49,151
2022-07-12	$0.60	$0.62	$0.59	$0.62	$0.62	65,788
2022-07-11	$0.59	$0.63	$0.58	$0.62	$0.62	218,750
2022-07-08	$0.59	$0.64	$0.56	$0.61	$0.61	205,355
2022-07-07	$0.57	$0.59	$0.56	$0.59	$0.59	199,743
2022-07-06	$0.58	$0.58	$0.55	$0.56	$0.56	72,410
2022-07-05	$0.57	$0.58	$0.54	$0.57	$0.57	243,329
2022-07-01	$0.57	$0.59	$0.56	$0.57	$0.57	125,758
2022-06-30	$0.59	$0.60	$0.56	$0.57	$0.57	138,919
2022-06-29	$0.58	$0.59	$0.56	$0.57	$0.57	78,679
2022-06-28	$0.59	$0.59	$0.57	$0.57	$0.57	157,741
2022-06-27	$0.62	$0.62	$0.55	$0.58	$0.58	603,515
2022-06-24	$0.62	$0.65	$0.60	$0.60	$0.60	451,079
2022-06-23	$0.67	$0.68	$0.63	$0.64	$0.64	180,439
2022-06-22	$0.70	$0.70	$0.65	$0.68	$0.68	325,582
2022-06-21	$0.72	$0.73	$0.68	$0.70	$0.70	440,112
2022-06-17	$0.70	$0.73	$0.68	$0.73	$0.73	545,830
2022-06-16	$0.74	$0.74	$0.66	$0.70	$0.70	620,355
2022-06-15	$0.60	$0.77	$0.60	$0.74	$0.74	2,803,409
2022-06-14	$0.58	$0.59	$0.55	$0.57	$0.57	353,677
2022-06-13	$0.64	$0.65	$0.56	$0.58	$0.58	693,753
2022-06-10	$0.67	$0.67	$0.64	$0.66	$0.66	166,228
2022-06-09	$0.65	$0.71	$0.64	$0.69	$0.69	273,146
2022-06-08	$0.67	$0.67	$0.64	$0.66	$0.66	120,539
2022-06-07	$0.68	$0.69	$0.62	$0.64	$0.64	655,783
2022-06-06	$0.69	$0.71	$0.67	$0.67	$0.67	218,399
2022-06-03	$0.66	$0.70	$0.66	$0.69	$0.69	276,098
2022-06-02	$0.67	$0.70	$0.67	$0.68	$0.68	174,798
2022-06-01	$0.69	$0.72	$0.68	$0.68	$0.68	272,368
2022-05-31	$0.67	$0.71	$0.64	$0.71	$0.71	307,037
2022-05-27	$0.65	$0.69	$0.64	$0.67	$0.67	578,723
2022-05-26	$0.63	$0.69	$0.62	$0.64	$0.64	486,016
2022-05-25	$0.68	$0.70	$0.65	$0.67	$0.67	331,847
2022-05-24	$0.71	$0.72	$0.68	$0.69	$0.69	388,737
2022-05-23	$0.74	$0.74	$0.70	$0.70	$0.70	468,847
2022-05-20	$0.74	$0.76	$0.71	$0.73	$0.73	334,364
2022-05-19	$0.70	$0.75	$0.67	$0.74	$0.74	472,568
2022-05-18	$0.73	$0.75	$0.70	$0.73	$0.73	450,325
2022-05-17	$0.68	$0.78	$0.68	$0.74	$0.74	841,600
2022-05-16	$0.64	$0.72	$0.63	$0.70	$0.70	1,106,499
2022-05-13	$0.64	$0.66	$0.63	$0.64	$0.64	998,385
2022-05-12	$0.60	$0.68	$0.59	$0.63	$0.63	2,008,117
2022-05-11	$0.63	$0.76	$0.55	$0.67	$0.67	6,443,808
2022-05-10	$0.62	$1.01	$0.62	$0.71	$0.71	60,824,978
2022-05-09	$0.62	$0.62	$0.53	$0.54	$0.54	332,546
2022-05-06	$0.59	$0.61	$0.58	$0.61	$0.61	392,110
2022-05-05	$0.61	$0.61	$0.55	$0.57	$0.57	186,164
2022-05-04	$0.61	$0.62	$0.59	$0.61	$0.61	451,418
2022-05-03	$0.59	$0.63	$0.57	$0.60	$0.60	646,199
2022-05-02	$0.49	$0.60	$0.45	$0.56	$0.56	1,136,218
2022-04-29	$0.45	$0.49	$0.44	$0.46	$0.46	377,659
2022-04-28	$0.43	$0.45	$0.41	$0.43	$0.43	384,789
2022-04-27	$0.46	$0.48	$0.43	$0.43	$0.43	296,448
2022-04-26	$0.49	$0.49	$0.43	$0.43	$0.43	424,151
2022-04-25	$0.53	$0.53	$0.46	$0.49	$0.49	876,270
2022-04-22	$0.55	$0.55	$0.53	$0.54	$0.54	201,071
2022-04-21	$0.58	$0.59	$0.53	$0.55	$0.55	635,289
2022-04-20	$0.59	$0.60	$0.59	$0.59	$0.59	132,310
2022-04-19	$0.59	$0.60	$0.58	$0.60	$0.60	168,081
2022-04-18	$0.61	$0.61	$0.58	$0.58	$0.58	374,295
2022-04-14	$0.61	$0.61	$0.60	$0.61	$0.61	178,468
2022-04-13	$0.63	$0.63	$0.61	$0.61	$0.61	283,129
2022-04-12	$0.62	$0.64	$0.61	$0.62	$0.62	495,579
2022-04-11	$0.61	$0.65	$0.59	$0.62	$0.62	473,561
2022-04-08	$0.59	$0.62	$0.59	$0.59	$0.59	487,266
2022-04-07	$0.58	$0.61	$0.58	$0.59	$0.59	434,491
2022-04-06	$0.59	$0.61	$0.59	$0.59	$0.59	444,640
2022-04-05	$0.59	$0.61	$0.58	$0.58	$0.58	491,931
2022-04-04	$0.58	$0.62	$0.58	$0.59	$0.59	484,839
2022-04-01	$0.61	$0.65	$0.61	$0.62	$0.62	553,157
2022-03-31	$0.62	$0.65	$0.61	$0.61	$0.61	239,882
2022-03-30	$0.66	$0.66	$0.63	$0.64	$0.64	379,318
2022-03-29	$0.62	$0.64	$0.62	$0.64	$0.64	179,537
2022-03-28	$0.59	$0.63	$0.59	$0.62	$0.62	150,588
2022-03-25	$0.61	$0.63	$0.59	$0.60	$0.60	470,310
2022-03-24	$0.64	$0.64	$0.59	$0.61	$0.61	483,207
2022-03-23	$0.63	$0.64	$0.59	$0.60	$0.60	809,561
2022-03-22	$0.63	$0.65	$0.61	$0.63	$0.63	503,914
2022-03-21	$0.66	$0.66	$0.61	$0.64	$0.64	449,519
2022-03-18	$0.61	$0.66	$0.61	$0.65	$0.65	286,410
2022-03-17	$0.62	$0.63	$0.60	$0.62	$0.62	237,665
2022-03-16	$0.61	$0.65	$0.60	$0.62	$0.62	367,251
2022-03-15	$0.59	$0.59	$0.57	$0.58	$0.58	229,621
2022-03-14	$0.60	$0.62	$0.57	$0.57	$0.57	328,968
2022-03-11	$0.64	$0.66	$0.62	$0.63	$0.63	96,243
2022-03-10	$0.63	$0.65	$0.62	$0.64	$0.64	79,348
2022-03-09	$0.60	$0.64	$0.60	$0.63	$0.63	164,438
2022-03-08	$0.63	$0.66	$0.60	$0.63	$0.63	427,669
2022-03-07	$0.68	$0.69	$0.63	$0.63	$0.63	172,412
2022-03-04	$0.68	$0.69	$0.66	$0.67	$0.67	118,777
2022-03-03	$0.68	$0.69	$0.66	$0.67	$0.67	190,261
2022-03-02	$0.62	$0.67	$0.62	$0.66	$0.66	185,015
2022-03-01	$0.64	$0.65	$0.61	$0.62	$0.62	232,059
2022-02-28	$0.64	$0.66	$0.62	$0.63	$0.63	193,351
2022-02-25	$0.66	$0.72	$0.64	$0.65	$0.65	303,564
2022-02-24	$0.59	$0.67	$0.58	$0.66	$0.66	504,259
2022-02-23	$0.71	$0.72	$0.63	$0.64	$0.64	343,190
2022-02-22	$0.70	$0.72	$0.66	$0.67	$0.67	270,102
2022-02-18	$0.79	$0.82	$0.73	$0.74	$0.74	388,977
2022-02-17	$0.80	$0.82	$0.79	$0.80	$0.80	275,770
2022-02-16	$0.81	$0.84	$0.80	$0.82	$0.82	269,717
2022-02-15	$0.81	$0.84	$0.80	$0.81	$0.81	431,678
2022-02-14	$0.74	$0.83	$0.73	$0.79	$0.79	981,887
2022-02-11	$0.68	$0.74	$0.68	$0.73	$0.73	708,946
2022-02-10	$0.67	$0.68	$0.65	$0.68	$0.68	585,354
2022-02-09	$0.64	$0.67	$0.64	$0.67	$0.67	406,712
2022-02-08	$0.64	$0.66	$0.63	$0.64	$0.64	256,412
2022-02-07	$0.65	$0.66	$0.61	$0.65	$0.65	239,110
2022-02-04	$0.65	$0.67	$0.60	$0.65	$0.65	430,361
2022-02-03	$0.62	$0.67	$0.62	$0.62	$0.62	317,413
2022-02-02	$0.69	$0.69	$0.63	$0.65	$0.65	361,949
2022-02-01	$0.67	$0.70	$0.65	$0.68	$0.68	396,422
2022-01-31	$0.63	$0.69	$0.63	$0.66	$0.66	521,262
2022-01-28	$0.60	$0.68	$0.58	$0.63	$0.63	444,955
2022-01-27	$0.67	$0.68	$0.58	$0.60	$0.60	497,810
2022-01-26	$0.65	$0.70	$0.64	$0.65	$0.65	684,539
2022-01-25	$0.56	$0.65	$0.55	$0.63	$0.63	1,126,029
2022-01-24	$0.59	$0.59	$0.50	$0.57	$0.57	1,907,522
2022-01-21	$0.65	$0.68	$0.62	$0.62	$0.62	1,435,065
2022-01-20	$0.74	$0.77	$0.72	$0.73	$0.73	683,754
2022-01-19	$0.76	$0.78	$0.73	$0.75	$0.75	458,051
2022-01-18	$0.80	$0.81	$0.74	$0.77	$0.77	714,358
2022-01-14	$0.81	$0.83	$0.80	$0.81	$0.81	339,498
2022-01-13	$0.82	$0.84	$0.80	$0.82	$0.82	297,118
2022-01-12	$0.84	$0.86	$0.82	$0.82	$0.82	388,515
2022-01-11	$0.80	$0.87	$0.80	$0.84	$0.84	954,775
2022-01-10	$0.82	$0.82	$0.80	$0.80	$0.80	495,437
2022-01-07	$0.82	$0.86	$0.82	$0.83	$0.83	523,661
2022-01-06	$0.82	$0.86	$0.81	$0.83	$0.83	729,254
2022-01-05	$0.87	$0.88	$0.81	$0.81	$0.81	441,962
2022-01-04	$0.90	$0.91	$0.85	$0.87	$0.87	294,352
2022-01-03	$0.84	$0.89	$0.83	$0.89	$0.89	889,413
2021-12-31	$0.89	$0.89	$0.82	$0.83	$0.83	1,267,083
2021-12-30	$0.80	$0.84	$0.79	$0.82	$0.82	1,779,102
2021-12-29	$0.82	$0.84	$0.76	$0.79	$0.79	1,698,041
2021-12-28	$0.83	$0.85	$0.82	$0.83	$0.83	1,344,284
2021-12-27	$0.93	$0.93	$0.81	$0.84	$0.84	2,081,774
2021-12-23	$0.98	$0.98	$0.91	$0.92	$0.92	1,177,054
2021-12-22	$0.99	$1.00	$0.94	$0.97	$0.97	739,481
2021-12-21	$1.02	$1.03	$0.96	$0.99	$0.99	818,020
2021-12-20	$0.99	$1.01	$0.96	$1.01	$1.01	793,241
2021-12-17	$0.99	$1.01	$0.94	$1.01	$1.01	1,051,879
2021-12-16	$1.00	$1.03	$0.98	$1.02	$1.02	724,481
2021-12-15	$0.98	$0.99	$0.90	$0.99	$0.99	1,005,825
2021-12-14	$0.98	$1.00	$0.96	$0.98	$0.98	424,171
2021-12-13	$1.02	$1.03	$0.97	$1.00	$1.00	616,935
2021-12-10	$1.01	$1.04	$1.00	$1.02	$1.02	552,830
2021-12-09	$1.05	$1.07	$1.00	$1.00	$1.00	574,075
2021-12-08	$1.04	$1.08	$1.03	$1.05	$1.05	542,483
2021-12-07	$1.01	$1.07	$1.00	$1.03	$1.03	543,352
2021-12-06	$0.97	$1.01	$0.95	$1.01	$1.01	825,059
2021-12-03	$1.11	$1.11	$0.95	$1.01	$1.01	1,282,043
2021-12-02	$1.03	$1.09	$0.99	$1.08	$1.08	1,002,099
2021-12-01	$1.01	$1.12	$1.01	$1.05	$1.05	1,667,022
2021-11-30	$1.06	$1.07	$0.95	$1.01	$1.01	2,516,304
2021-11-29	$1.12	$1.12	$1.04	$1.07	$1.07	1,584,436
2021-11-26	$1.11	$1.14	$1.10	$1.12	$1.12	1,108,095
2021-11-24	$1.21	$1.22	$1.16	$1.19	$1.19	1,060,989
2021-11-23	$1.23	$1.25	$1.20	$1.22	$1.22	1,280,049
2021-11-22	$1.26	$1.29	$1.20	$1.25	$1.25	2,176,151
2021-11-19	$1.28	$1.28	$1.25	$1.25	$1.25	718,611
2021-11-18	$1.29	$1.30	$1.25	$1.28	$1.28	1,361,285
2021-11-17	$1.34	$1.35	$1.28	$1.33	$1.33	1,530,098
2021-11-16	$1.40	$1.42	$1.32	$1.36	$1.36	1,599,262
2021-11-15	$1.43	$1.45	$1.27	$1.41	$1.41	7,382,701
2021-11-12	$1.30	$1.35	$1.30	$1.32	$1.32	925,874
2021-11-11	$1.30	$1.33	$1.29	$1.30	$1.30	768,200
2021-11-10	$1.30	$1.35	$1.29	$1.30	$1.30	1,482,694
2021-11-09	$1.41	$1.44	$1.34	$1.37	$1.37	768,532
2021-11-08	$1.41	$1.47	$1.41	$1.44	$1.44	757,017
2021-11-05	$1.36	$1.44	$1.36	$1.42	$1.42	891,505
2021-11-04	$1.40	$1.40	$1.33	$1.36	$1.36	630,759
2021-11-03	$1.34	$1.39	$1.33	$1.39	$1.39	419,689
2021-11-02	$1.37	$1.39	$1.34	$1.36	$1.36	718,500
2021-11-01	$1.42	$1.44	$1.38	$1.40	$1.40	646,942
2021-10-29	$1.28	$1.42	$1.28	$1.38	$1.38	1,578,380
2021-10-28	$1.30	$1.32	$1.27	$1.29	$1.29	1,942,712
2021-10-27	$1.38	$1.39	$1.31	$1.32	$1.32	1,817,887
2021-10-26	$1.44	$1.44	$1.35	$1.36	$1.36	1,638,622
2021-10-25	$1.38	$1.44	$1.37	$1.42	$1.42	1,252,579
2021-10-22	$1.41	$1.43	$1.36	$1.37	$1.37	1,363,479
2021-10-21	$1.43	$1.51	$1.41	$1.43	$1.43	1,299,599
2021-10-20	$1.48	$1.53	$1.40	$1.43	$1.43	1,376,549
2021-10-19	$1.39	$1.45	$1.35	$1.45	$1.45	1,350,018
2021-10-18	$1.47	$1.50	$1.35	$1.37	$1.37	1,672,827
2021-10-15	$1.50	$1.54	$1.46	$1.47	$1.47	792,733
2021-10-14	$1.61	$1.62	$1.49	$1.50	$1.50	1,291,071
2021-10-13	$1.45	$1.60	$1.44	$1.60	$1.60	1,960,782
2021-10-12	$1.39	$1.45	$1.38	$1.45	$1.45	772,797
2021-10-11	$1.45	$1.48	$1.37	$1.39	$1.39	1,010,722
2021-10-08	$1.44	$1.47	$1.42	$1.45	$1.45	686,205
2021-10-07	$1.46	$1.50	$1.42	$1.44	$1.44	815,507
2021-10-06	$1.43	$1.47	$1.41	$1.43	$1.43	791,961
2021-10-05	$1.45	$1.50	$1.42	$1.46	$1.46	1,834,931
2021-10-04	$1.59	$1.59	$1.44	$1.46	$1.46	3,151,028
2021-10-01	$1.57	$1.61	$1.56	$1.59	$1.59	787,750
2021-09-30	$1.63	$1.65	$1.54	$1.55	$1.55	1,552,047
2021-09-29	$1.65	$1.67	$1.57	$1.62	$1.62	1,426,040
2021-09-28	$1.69	$1.74	$1.62	$1.63	$1.63	1,223,694
2021-09-27	$1.61	$1.71	$1.60	$1.70	$1.70	1,364,530
2021-09-24	$1.62	$1.65	$1.60	$1.61	$1.61	928,076
2021-09-23	$1.69	$1.69	$1.63	$1.65	$1.65	951,123
2021-09-22	$1.64	$1.69	$1.62	$1.67	$1.67	1,254,089
2021-09-21	$1.60	$1.66	$1.60	$1.63	$1.63	980,591
2021-09-20	$1.65	$1.69	$1.58	$1.58	$1.58	2,344,452
2021-09-17	$1.69	$1.75	$1.68	$1.73	$1.73	1,117,223
2021-09-16	$1.74	$1.75	$1.68	$1.70	$1.70	2,844,525
2021-09-15	$1.88	$1.88	$1.76	$1.79	$1.79	3,420,013
2021-09-14	$2.20	$2.20	$1.87	$1.91	$1.91	6,251,572
2021-09-13	$2.21	$2.30	$2.11	$2.22	$2.22	6,780,181
2021-09-10	$2.00	$2.08	$1.98	$2.07	$2.07	2,699,512
2021-09-09	$1.91	$1.98	$1.87	$1.93	$1.93	935,930
2021-09-08	$2.06	$2.06	$1.83	$1.89	$1.89	2,672,729
2021-09-07	$1.79	$1.99	$1.79	$1.97	$1.97	3,139,196
2021-09-03	$1.81	$1.84	$1.78	$1.81	$1.81	648,569
2021-09-02	$1.81	$1.86	$1.77	$1.78	$1.78	895,425
2021-09-01	$1.73	$1.86	$1.73	$1.80	$1.80	1,302,783
2021-08-31	$1.79	$1.82	$1.77	$1.79	$1.79	865,007
2021-08-30	$1.80	$1.82	$1.75	$1.80	$1.80	729,516
2021-08-27	$1.76	$1.80	$1.75	$1.77	$1.77	624,476
2021-08-26	$1.77	$1.83	$1.74	$1.76	$1.76	1,041,176
2021-08-25	$1.75	$1.82	$1.75	$1.78	$1.78	700,054
2021-08-24	$1.69	$1.81	$1.69	$1.78	$1.78	1,438,736
2021-08-23	$1.63	$1.69	$1.62	$1.68	$1.68	951,259
2021-08-20	$1.59	$1.63	$1.56	$1.62	$1.62	730,841
2021-08-19	$1.66	$1.67	$1.52	$1.64	$1.64	3,660,838
2021-08-18	$1.77	$1.80	$1.66	$1.71	$1.71	2,302,663
2021-08-17	$1.82	$1.82	$1.72	$1.75	$1.75	1,525,119
2021-08-16	$1.93	$1.94	$1.77	$1.82	$1.82	2,708,456
2021-08-13	$1.95	$2.06	$1.89	$1.99	$1.99	3,416,765
2021-08-12	$1.83	$1.95	$1.79	$1.93	$1.93	1,454,423
2021-08-11	$1.81	$1.82	$1.78	$1.82	$1.82	606,308
2021-08-10	$1.83	$1.86	$1.81	$1.82	$1.82	663,690
2021-08-09	$1.86	$1.90	$1.80	$1.84	$1.84	1,272,819
2021-08-06	$1.76	$1.87	$1.74	$1.83	$1.83	994,546
2021-08-05	$1.76	$1.82	$1.75	$1.78	$1.78	936,648
2021-08-04	$1.82	$1.83	$1.75	$1.76	$1.76	1,092,125
2021-08-03	$1.84	$1.94	$1.75	$1.78	$1.78	3,357,796
2021-08-02	$1.85	$1.90	$1.84	$1.88	$1.88	675,561
2021-07-30	$1.87	$1.89	$1.82	$1.85	$1.85	1,048,155
2021-07-29	$1.87	$1.94	$1.85	$1.90	$1.90	1,268,700
2021-07-28	$1.86	$1.91	$1.83	$1.90	$1.90	1,291,407
2021-07-27	$1.85	$1.90	$1.77	$1.86	$1.86	2,080,938
2021-07-26	$1.80	$1.92	$1.80	$1.88	$1.88	1,109,174
2021-07-23	$1.87	$1.90	$1.82	$1.84	$1.84	1,457,527
2021-07-22	$1.97	$1.98	$1.91	$1.93	$1.93	886,361
2021-07-21	$1.88	$2.00	$1.88	$1.96	$1.96	1,762,857
2021-07-20	$1.84	$1.95	$1.83	$1.90	$1.90	1,552,286
2021-07-19	$1.86	$1.92	$1.70	$1.87	$1.87	4,220,184
2021-07-16	$2.00	$2.04	$1.95	$1.97	$1.97	901,325
2021-07-15	$2.02	$2.08	$1.95	$2.03	$2.03	965,452
2021-07-14	$2.16	$2.16	$2.01	$2.03	$2.03	1,745,311
2021-07-13	$2.08	$2.21	$2.07	$2.18	$2.18	1,930,021
2021-07-12	$2.19	$2.20	$2.08	$2.11	$2.11	1,863,962
2021-07-09	$2.12	$2.22	$2.08	$2.18	$2.18	2,158,935
2021-07-08	$1.86	$2.12	$1.86	$2.09	$2.09	2,146,515
2021-07-07	$2.13	$2.16	$1.94	$2.05	$2.05	3,970,037
2021-07-06	$2.25	$2.25	$2.14	$2.20	$2.20	2,317,444
2021-07-02	$2.36	$2.37	$2.25	$2.28	$2.28	1,537,283
2021-07-01	$2.40	$2.42	$2.30	$2.33	$2.33	1,403,109
2021-06-30	$2.34	$2.38	$2.29	$2.34	$2.34	1,698,622
2021-06-29	$2.44	$2.46	$2.34	$2.39	$2.39	2,693,015
2021-06-28	$2.46	$2.50	$2.40	$2.49	$2.49	3,738,761
2021-06-25	$2.39	$2.40	$2.34	$2.40	$2.40	1,793,427
2021-06-24	$2.41	$2.44	$2.35	$2.37	$2.37	2,349,894
2021-06-23	$2.30	$2.40	$2.24	$2.40	$2.40	2,625,210
2021-06-22	$2.19	$2.28	$2.16	$2.28	$2.28	2,127,283
2021-06-21	$2.27	$2.28	$2.15	$2.23	$2.23	2,416,578
2021-06-18	$2.25	$2.29	$2.13	$2.27	$2.27	2,195,962
2021-06-17	$2.21	$2.29	$2.18	$2.25	$2.25	1,689,541
2021-06-16	$2.14	$2.27	$2.10	$2.26	$2.26	2,712,923
2021-06-15	$2.40	$2.40	$2.17	$2.21	$2.21	4,770,916
2021-06-14	$2.39	$2.43	$2.32	$2.42	$2.42	3,096,164
2021-06-11	$2.40	$2.44	$2.30	$2.32	$2.32	2,257,695
2021-06-10	$2.29	$2.40	$2.26	$2.37	$2.37	3,720,751
2021-06-09	$2.38	$2.49	$2.25	$2.26	$2.26	4,132,308
2021-06-08	$2.54	$2.60	$2.24	$2.38	$2.38	6,577,601
2021-06-07	$2.43	$2.49	$2.30	$2.49	$2.49	5,277,596
2021-06-04	$2.26	$2.36	$2.23	$2.34	$2.34	3,424,380
2021-06-03	$2.17	$2.22	$2.14	$2.16	$2.16	2,393,771
2021-06-02	$2.15	$2.39	$2.12	$2.14	$2.14	5,699,132
2021-06-01	$2.20	$2.29	$2.09	$2.17	$2.17	4,817,019
2021-05-28	$1.98	$2.14	$1.97	$2.11	$2.11	4,359,363
2021-05-27	$1.83	$1.95	$1.78	$1.93	$1.93	3,327,035
2021-05-26	$1.84	$1.92	$1.83	$1.84	$1.84	2,524,835
2021-05-25	$1.80	$1.91	$1.73	$1.86	$1.86	4,750,548
2021-05-24	$1.97	$2.00	$1.71	$1.81	$1.81	12,234,751
2021-05-21	$1.75	$1.85	$1.75	$1.81	$1.81	3,973,294
2021-05-20	$1.74	$1.74	$1.61	$1.72	$1.72	1,593,033
2021-05-19	$1.56	$1.73	$1.51	$1.65	$1.65	2,751,119
2021-05-18	$1.49	$1.66	$1.48	$1.58	$1.58	3,617,029
2021-05-17	$1.41	$1.47	$1.40	$1.43	$1.43	1,178,119
2021-05-14	$1.36	$1.41	$1.32	$1.40	$1.40	2,184,317
2021-05-13	$1.48	$1.52	$1.23	$1.26	$1.26	3,826,279
2021-05-12	$1.48	$1.54	$1.45	$1.47	$1.47	919,170
2021-05-11	$1.43	$1.55	$1.40	$1.53	$1.53	1,219,831
2021-05-10	$1.60	$1.60	$1.50	$1.53	$1.53	1,534,299
2021-05-07	$1.59	$1.63	$1.56	$1.59	$1.59	1,372,252
2021-05-06	$1.63	$1.66	$1.55	$1.61	$1.61	1,540,788
2021-05-05	$1.67	$1.67	$1.60	$1.66	$1.66	1,148,890
2021-05-04	$1.66	$1.69	$1.56	$1.67	$1.67	1,993,791
2021-05-03	$1.68	$1.76	$1.63	$1.69	$1.69	2,778,277
2021-04-30	$1.67	$1.72	$1.62	$1.65	$1.65	1,585,170
2021-04-29	$1.69	$1.71	$1.58	$1.70	$1.70	2,160,293
2021-04-28	$1.70	$1.72	$1.65	$1.68	$1.68	2,161,385
2021-04-27	$1.85	$1.86	$1.70	$1.74	$1.74	3,577,496
2021-04-26	$1.84	$1.89	$1.75	$1.86	$1.86	11,589,441
2021-04-23	$1.66	$1.70	$1.62	$1.65	$1.65	1,348,917
2021-04-22	$1.68	$1.75	$1.61	$1.62	$1.62	2,483,282
2021-04-21	$1.45	$1.70	$1.45	$1.70	$1.70	3,199,264
2021-04-20	$1.57	$1.61	$1.44	$1.47	$1.47	2,851,975
2021-04-19	$1.56	$1.60	$1.45	$1.60	$1.60	3,468,766
2021-04-16	$1.63	$1.63	$1.54	$1.60	$1.60	1,519,771
2021-04-15	$1.80	$1.81	$1.57	$1.60	$1.60	4,223,947
2021-04-14	$1.77	$1.82	$1.74	$1.77	$1.77	1,914,188
2021-04-13	$1.79	$1.80	$1.68	$1.75	$1.75	3,130,762
2021-04-12	$1.94	$1.96	$1.78	$1.79	$1.79	2,434,726
2021-04-09	$1.85	$1.94	$1.81	$1.94	$1.94	1,696,684
2021-04-08	$1.86	$1.92	$1.82	$1.86	$1.86	1,717,183
2021-04-07	$1.94	$1.95	$1.81	$1.81	$1.81	2,680,352
2021-04-06	$2.04	$2.05	$1.94	$1.94	$1.94	2,261,634
2021-04-05	$2.06	$2.08	$2.00	$2.03	$2.03	1,735,694
2021-04-01	$2.10	$2.11	$2.01	$2.07	$2.07	1,980,708
2021-03-31	$2.05	$2.14	$1.98	$2.07	$2.07	4,024,079
2021-03-30	$1.98	$2.14	$1.93	$2.08	$2.08	2,815,363
2021-03-29	$2.04	$2.08	$1.96	$1.98	$1.98	2,940,900
2021-03-26	$2.20	$2.27	$1.96	$2.08	$2.08	4,001,913
2021-03-25	$2.04	$2.23	$1.97	$2.17	$2.17	4,481,563
2021-03-24	$2.40	$2.43	$2.09	$2.11	$2.11	6,457,029
2021-03-23	$2.51	$2.55	$2.20	$2.37	$2.37	6,969,081
2021-03-22	$2.56	$2.68	$2.50	$2.57	$2.57	7,884,968
2021-03-19	$2.26	$2.52	$2.17	$2.52	$2.52	9,256,421
2021-03-18	$2.25	$2.47	$2.21	$2.23	$2.23	6,235,617
2021-03-17	$2.04	$2.29	$2.01	$2.27	$2.27	5,705,115
2021-03-16	$2.10	$2.29	$2.04	$2.21	$2.21	9,254,716
2021-03-15	$2.07	$2.15	$2.01	$2.07	$2.07	4,703,201
2021-03-12	$1.90	$2.06	$1.87	$2.04	$2.04	4,799,754
2021-03-11	$1.93	$2.05	$1.88	$2.02	$2.02	6,011,698
2021-03-10	$1.95	$1.97	$1.82	$1.88	$1.88	8,208,984
2021-03-09	$1.83	$1.97	$1.76	$1.91	$1.91	7,158,448
2021-03-08	$1.87	$1.93	$1.68	$1.73	$1.73	9,568,438
2021-03-05	$1.88	$1.91	$1.51	$1.87	$1.87	17,325,474
2021-03-04	$2.23	$2.25	$1.65	$1.78	$1.78	23,052,499
2021-03-03	$2.65	$2.67	$2.22	$2.31	$2.31	34,452,944
2021-03-02	$2.92	$3.16	$2.78	$2.96	$2.96	16,558,821
2021-03-01	$2.69	$2.89	$2.57	$2.82	$2.82	8,242,531
2021-02-26	$2.69	$2.77	$2.46	$2.63	$2.63	9,441,320
2021-02-25	$2.68	$2.90	$2.45	$2.57	$2.57	13,258,369
2021-02-24	$2.36	$2.60	$2.30	$2.50	$2.50	5,561,519
2021-02-23	$2.38	$2.58	$1.77	$2.48	$2.48	10,737,503
2021-02-22	$2.63	$3.23	$2.51	$2.65	$2.65	21,975,594
2021-02-19	$2.63	$2.77	$2.42	$2.49	$2.49	10,422,155
2021-02-18	$2.48	$2.77	$2.40	$2.72	$2.72	20,724,995
2021-02-17	$2.52	$2.56	$2.28	$2.37	$2.37	21,241,546
2021-02-16	$2.34	$2.72	$2.13	$2.58	$2.58	116,207,095
2021-02-12	$2.48	$2.48	$2.16	$2.20	$2.20	2,824,247
2021-02-11	$2.57	$2.57	$2.30	$2.32	$2.32	2,055,774
2021-02-10	$2.89	$2.89	$2.48	$2.67	$2.67	2,386,890
2021-02-09	$2.57	$2.86	$2.49	$2.59	$2.59	1,262,011
2021-02-08	$2.35	$2.62	$2.30	$2.54	$2.54	1,432,449
2021-02-05	$2.34	$2.38	$2.17	$2.30	$2.30	521,228
2021-02-04	$2.36	$2.44	$2.25	$2.30	$2.30	2,265,452
2021-02-03	$2.10	$2.24	$2.07	$2.23	$2.23	471,189
2021-02-02	$2.11	$2.15	$2.03	$2.08	$2.08	506,474
2021-02-01	$2.20	$2.20	$2.05	$2.13	$2.13	562,054
2021-01-29	$2.22	$2.22	$2.06	$2.12	$2.12	455,487
2021-01-28	$2.10	$2.21	$2.01	$2.21	$2.21	919,676
2021-01-27	$2.23	$2.27	$2.07	$2.14	$2.14	1,443,922
2021-01-26	$2.32	$2.32	$2.18	$2.23	$2.23	271,335
2021-01-25	$2.35	$2.36	$2.18	$2.26	$2.26	392,455
2021-01-22	$2.32	$2.33	$2.24	$2.29	$2.29	264,504
2021-01-21	$2.28	$2.35	$2.19	$2.35	$2.35	350,168
2021-01-20	$2.14	$2.35	$2.11	$2.25	$2.25	601,922
2021-01-19	$2.14	$2.19	$2.05	$2.13	$2.13	792,885
2021-01-15	$2.18	$2.21	$2.04	$2.16	$2.16	291,289
2021-01-14	$2.22	$2.28	$2.18	$2.22	$2.22	235,948
2021-01-13	$2.29	$2.29	$2.18	$2.21	$2.21	239,694
2021-01-12	$2.32	$2.33	$2.17	$2.29	$2.29	369,949
2021-01-11	$2.35	$2.42	$2.26	$2.30	$2.30	513,662
2021-01-08	$2.50	$2.67	$2.26	$2.41	$2.41	1,545,712
2021-01-07	$2.26	$2.33	$2.19	$2.30	$2.30	718,307
2021-01-06	$2.24	$2.28	$2.19	$2.24	$2.24	310,142
2021-01-05	$2.11	$2.25	$2.10	$2.23	$2.23	325,355
2021-01-04	$2.05	$2.08	$1.93	$2.08	$2.08	446,960
2020-12-31	$2.31	$2.31	$2.07	$2.08	$2.08	469,648
2020-12-30	$2.32	$2.36	$2.25	$2.27	$2.27	457,220
2020-12-29	$2.39	$2.41	$2.27	$2.34	$2.34	558,966
2020-12-28	$2.18	$2.41	$2.18	$2.41	$2.41	978,177
2020-12-24	$2.15	$2.21	$2.11	$2.20	$2.20	454,526
2020-12-23	$2.10	$2.17	$2.04	$2.17	$2.17	520,057
2020-12-22	$1.99	$2.06	$1.92	$2.05	$2.05	615,241
2020-12-21	$1.83	$2.00	$1.80	$1.99	$1.99	901,484
2020-12-18	$2.06	$2.13	$1.83	$1.97	$1.97	2,774,071
2020-12-17	$1.85	$2.03	$1.83	$2.03	$2.03	1,650,621
2020-12-16	$1.71	$1.86	$1.70	$1.86	$1.86	1,010,194
2020-12-15	$1.76	$1.76	$1.67	$1.73	$1.73	686,629
2020-12-14	$1.77	$1.80	$1.63	$1.70	$1.70	3,145,125
2020-12-11	$1.70	$1.71	$1.62	$1.66	$1.66	441,472
2020-12-10	$1.77	$1.77	$1.68	$1.69	$1.69	246,285
2020-12-09	$1.78	$1.82	$1.64	$1.71	$1.71	508,187
2020-12-08	$1.85	$1.87	$1.79	$1.84	$1.84	680,606
2020-12-07	$1.70	$1.87	$1.70	$1.77	$1.77	1,010,552
2020-12-04	$1.70	$1.74	$1.67	$1.70	$1.70	296,115
2020-12-03	$1.69	$1.71	$1.66	$1.69	$1.69	331,793
2020-12-02	$1.66	$1.74	$1.61	$1.70	$1.70	937,719
2020-12-01	$1.60	$1.67	$1.58	$1.64	$1.64	250,646
2020-11-30	$1.62	$1.67	$1.56	$1.61	$1.61	633,341
2020-11-27	$1.70	$1.71	$1.61	$1.63	$1.63	242,475
2020-11-25	$1.75	$1.75	$1.61	$1.68	$1.68	493,775
2020-11-24	$1.87	$1.87	$1.67	$1.75	$1.75	574,063
2020-11-23	$1.80	$1.99	$1.74	$1.82	$1.82	1,972,327
2020-11-20	$1.57	$1.75	$1.53	$1.74	$1.74	795,751
2020-11-19	$1.52	$1.59	$1.47	$1.57	$1.57	381,615
2020-11-18	$1.57	$1.60	$1.53	$1.55	$1.55	384,567
2020-11-17	$1.58	$1.70	$1.53	$1.58	$1.58	810,770
2020-11-16	$1.54	$1.60	$1.49	$1.54	$1.54	1,281,934
2020-11-13	$1.51	$1.53	$1.48	$1.50	$1.50	354,269
2020-11-12	$1.53	$1.56	$1.45	$1.50	$1.50	356,796
2020-11-11	$1.54	$1.59	$1.50	$1.52	$1.52	313,774
2020-11-10	$1.60	$1.64	$1.53	$1.59	$1.59	302,607
2020-11-09	$1.69	$1.69	$1.60	$1.60	$1.60	439,367
2020-11-06	$1.71	$1.73	$1.62	$1.65	$1.65	340,667
2020-11-05	$1.70	$1.74	$1.61	$1.65	$1.65	738,612
2020-11-04	$1.70	$1.76	$1.57	$1.60	$1.60	598,886
2020-11-03	$1.75	$1.79	$1.61	$1.73	$1.73	628,620
2020-11-02	$2.25	$2.35	$1.79	$1.80	$1.80	2,716,434
2020-10-30	$2.62	$3.36	$2.62	$3.12	$3.12	1,694,225
2020-10-29	$2.58	$2.63	$2.42	$2.56	$2.56	130,756
2020-10-28	$2.37	$2.58	$2.28	$2.55	$2.55	177,504
2020-10-27	$2.43	$2.54	$2.38	$2.42	$2.42	109,546
2020-10-26	$2.75	$2.84	$2.35	$2.40	$2.40	282,533
2020-10-23	$2.65	$2.95	$2.65	$2.75	$2.75	468,690
2020-10-22	$2.48	$2.76	$2.37	$2.63	$2.63	155,984
2020-10-21	$2.64	$2.66	$2.25	$2.49	$2.49	446,185
2020-10-20	$2.72	$2.73	$2.61	$2.69	$2.69	193,059
2020-10-19	$3.03	$3.09	$2.64	$2.80	$2.80	258,162
2020-10-16	$3.10	$3.11	$2.90	$2.97	$2.97	221,400
2020-10-15	$3.11	$3.21	$3.02	$3.13	$3.13	147,175
2020-10-14	$3.35	$3.35	$3.15	$3.19	$3.19	173,787
2020-10-13	$3.48	$3.48	$3.01	$3.28	$3.28	142,803
2020-10-12	$3.56	$3.57	$3.32	$3.44	$3.44	128,615
2020-10-09	$3.53	$3.65	$3.45	$3.51	$3.51	299,666
2020-10-08	$3.62	$3.73	$3.41	$3.47	$3.47	268,885
2020-10-07	$3.55	$3.68	$3.46	$3.63	$3.63	489,279
2020-10-06	$3.68	$3.68	$3.32	$3.62	$3.62	609,211
2020-10-05	$3.65	$3.73	$3.47	$3.48	$3.48	281,669
2020-10-02	$3.84	$4.69	$3.41	$3.59	$3.59	1,939,112
2020-10-01	$3.91	$3.99	$3.73	$3.94	$3.94	266,809
2020-09-30	$3.71	$4.14	$3.60	$3.87	$3.87	674,708
2020-09-29	$3.84	$5.27	$3.64	$4.05	$4.05	3,124,312
2020-09-28	$3.21	$3.71	$3.21	$3.57	$3.57	371,856
2020-09-25	$3.09	$3.71	$3.08	$3.45	$3.45	958,201
2020-09-24	$3.85	$4.11	$2.34	$3.08	$3.08	2,231,546
2020-09-23	$4.86	$5.11	$3.75	$3.85	$3.85	1,164,369
2020-09-22	$5.24	$5.29	$4.78	$4.94	$4.94	438,805
2020-09-21	$5.60	$5.79	$5.10	$5.31	$5.31	887,149
2020-09-18	$5.00	$5.82	$4.62	$5.63	$5.63	1,392,589
2020-09-17	$5.30	$5.42	$4.81	$4.82	$4.82	910,316
2020-09-16	$5.65	$5.80	$5.12	$5.30	$5.30	313,412
2020-09-15	$5.38	$5.60	$5.21	$5.60	$5.60	240,247
2020-09-14	$5.10	$5.58	$5.10	$5.25	$5.25	268,734
2020-09-11	$5.38	$5.44	$4.90	$5.11	$5.11	311,843
2020-09-10	$5.54	$5.75	$4.70	$4.85	$4.85	473,214
2020-09-09	$5.93	$6.70	$5.05	$5.67	$5.67	1,673,566
2020-09-08	$5.30	$6.39	$5.00	$5.93	$5.93	3,857,842
2020-09-04	$5.01	$5.01	$4.51	$4.58	$4.58	179,665
2020-09-03	$5.03	$5.04	$4.69	$4.88	$4.88	237,859
2020-09-02	$5.09	$5.09	$4.50	$4.69	$4.69	281,746
2020-09-01	$4.61	$4.88	$4.58	$4.77	$4.77	236,199
2020-08-31	$5.10	$5.10	$4.28	$4.66	$4.66	426,633
2020-08-28	$4.82	$5.00	$4.82	$4.90	$4.90	220,388
2020-08-27	$5.20	$5.40	$4.52	$4.77	$4.77	583,175
2020-08-26	$4.33	$5.10	$4.33	$5.10	$5.10	1,261,840
2020-08-25	$3.81	$4.44	$3.55	$4.24	$4.24	1,021,515
2020-08-24	$3.24	$3.98	$3.17	$3.59	$3.59	775,972
2020-08-21	$3.79	$3.88	$3.21	$3.26	$3.26	804,954
2020-08-20	$4.22	$4.23	$3.66	$3.77	$3.77	1,004,848
2020-08-19	$4.67	$4.79	$4.05	$4.43	$4.43	2,322,876
2020-08-18	$6.22	$8.45	$4.91	$5.10	$5.10	50,909,850
2020-08-17	$3.94	$4.08	$3.36	$3.50	$3.50	158,088
2020-08-14	$4.17	$4.30	$3.90	$3.95	$3.95	175,970
2020-08-13	$3.98	$4.23	$3.90	$4.08	$4.08	76,220
2020-08-12	$3.80	$4.22	$3.76	$4.08	$4.08	225,698
2020-08-11	$3.39	$4.14	$3.21	$3.74	$3.74	214,572
2020-08-10	$3.61	$3.64	$3.21	$3.40	$3.40	103,376
2020-08-07	$3.65	$3.71	$3.40	$3.60	$3.60	58,475
2020-08-06	$3.74	$3.74	$3.42	$3.68	$3.68	77,475
2020-08-05	$3.16	$3.92	$3.01	$3.60	$3.60	217,774
2020-08-04	$3.25	$3.39	$3.06	$3.20	$3.20	119,193
2020-08-03	$3.05	$3.30	$2.77	$3.20	$3.20	87,943
2020-07-31	$3.31	$3.40	$3.04	$3.07	$3.07	105,307
2020-07-30	$3.35	$3.45	$3.07	$3.30	$3.30	104,157
2020-07-29	$3.30	$3.48	$3.09	$3.46	$3.46	162,424
2020-07-28	$3.67	$4.04	$3.05	$3.22	$3.22	387,217
2020-07-27	$3.33	$4.16	$3.33	$3.62	$3.62	741,275
2020-07-24	$2.72	$3.24	$2.59	$3.24	$3.24	332,466
2020-07-23	$2.27	$2.56	$2.24	$2.52	$2.52	63,207
2020-07-22	$2.28	$2.34	$2.07	$2.32	$2.32	52,780
2020-07-21	$2.38	$2.39	$2.23	$2.29	$2.29	45,574
2020-07-20	$2.38	$2.48	$2.27	$2.36	$2.36	58,870
2020-07-17	$2.30	$2.50	$2.13	$2.48	$2.48	90,800
2020-07-16	$2.45	$2.51	$2.26	$2.29	$2.29	66,400
2020-07-15	$2.79	$2.79	$2.40	$2.52	$2.52	310,900
2020-07-14	$2.44	$2.89	$2.33	$2.82	$2.82	321,000
2020-07-13	$2.50	$2.50	$2.17	$2.33	$2.33	141,500
2020-07-10	$2.30	$2.47	$2.10	$2.18	$2.18	169,200
2020-07-09	$2.45	$2.52	$1.94	$2.31	$2.31	258,400
2020-07-08	$2.10	$2.99	$2.09	$2.58	$2.58	736,700
2020-07-07	$1.81	$2.10	$1.81	$2.07	$2.07	107,200
2020-07-06	$1.81	$1.85	$1.45	$1.80	$1.80	127,500
2020-07-02	$1.55	$1.78	$1.47	$1.70	$1.70	320,000
2020-07-01	$1.50	$2.43	$1.35	$1.41	$1.41	1,922,600
2020-06-30	$1.36	$1.48	$1.34	$1.47	$1.47	101,700
2020-06-29	$1.30	$1.46	$1.25	$1.30	$1.30	81,700
2020-06-26	$1.26	$1.26	$1.24	$1.24	$1.24	10,917
2020-06-25	$1.36	$1.37	$1.27	$1.30	$1.30	36,911
2020-06-24	$1.38	$1.42	$1.20	$1.32	$1.32	44,642
2020-06-23	$1.27	$1.42	$1.27	$1.35	$1.35	219,086
2020-06-22	$1.14	$1.25	$1.12	$1.25	$1.25	97,626
2020-06-19	$1.13	$1.17	$1.00	$1.17	$1.17	87,829
2020-06-18	$1.20	$1.20	$1.13	$1.13	$1.13	9,879
2020-06-17	$1.18	$1.20	$1.16	$1.19	$1.19	4,335
2020-06-16	$1.16	$1.21	$1.16	$1.18	$1.18	49,030
2020-06-15	$1.12	$1.16	$1.12	$1.14	$1.14	7,724
2020-06-12	$1.13	$1.19	$1.13	$1.17	$1.17	9,745
2020-06-11	$1.20	$1.20	$1.12	$1.13	$1.13	32,303
2020-06-10	$1.19	$1.25	$1.16	$1.20	$1.20	44,351
2020-06-09	$1.24	$1.24	$1.13	$1.15	$1.15	18,406
2020-06-08	$1.21	$1.25	$1.20	$1.24	$1.24	10,847
2020-06-05	$1.14	$1.25	$1.14	$1.20	$1.20	48,772
2020-06-04	$1.17	$1.20	$1.14	$1.20	$1.20	10,289
2020-06-03	$1.23	$1.23	$1.15	$1.15	$1.15	13,597
2020-06-02	$1.22	$1.23	$1.09	$1.13	$1.13	54,376
2020-06-01	$1.21	$1.22	$1.19	$1.21	$1.21	20,868
2020-05-29	$1.19	$1.20	$1.17	$1.20	$1.20	55,990
2020-05-28	$1.15	$1.18	$1.14	$1.14	$1.14	12,175
2020-05-27	$1.20	$1.20	$1.14	$1.15	$1.15	28,294
2020-05-26	$1.22	$1.22	$1.13	$1.15	$1.15	20,952
2020-05-22	$1.14	$1.20	$1.11	$1.20	$1.20	11,816
2020-05-21	$1.20	$1.21	$1.14	$1.14	$1.14	12,406
2020-05-20	$1.17	$1.21	$1.17	$1.20	$1.20	4,384
2020-05-19	$1.16	$1.19	$1.13	$1.15	$1.15	3,970
2020-05-18	$1.18	$1.22	$1.17	$1.18	$1.18	32,278
2020-05-15	$1.12	$1.18	$1.12	$1.18	$1.18	15,324
2020-05-14	$1.10	$1.21	$1.10	$1.12	$1.12	21,242
2020-05-13	$1.13	$1.17	$1.06	$1.10	$1.10	13,851
2020-05-12	$1.18	$1.18	$1.10	$1.11	$1.11	28,529
2020-05-11	$1.12	$1.15	$1.08	$1.08	$1.08	12,722
2020-05-08	$1.09	$1.09	$1.07	$1.07	$1.07	8,015
2020-05-07	$1.09	$1.15	$1.09	$1.09	$1.09	35,087
2020-05-06	$1.00	$1.09	$1.00	$1.02	$1.02	2,387
2020-05-05	$1.09	$1.09	$1.00	$1.03	$1.03	15,968
2020-05-04	$1.14	$1.14	$1.14	$1.14	$1.14	285
2020-05-01	$1.09	$1.15	$1.06	$1.14	$1.14	16,274
2020-04-30	$1.14	$1.14	$0.97	$1.14	$1.14	70,670
2020-04-29	$1.04	$1.14	$1.04	$1.14	$1.14	40,131
2020-04-28	$1.00	$1.02	$0.96	$1.00	$1.00	2,427
2020-04-27	$0.95	$1.00	$0.95	$1.00	$1.00	5,077
2020-04-24	$1.03	$1.04	$0.91	$0.95	$0.95	15,555
2020-04-23	$1.05	$1.10	$1.05	$1.05	$1.05	23,373
2020-04-22	$1.10	$1.15	$1.05	$1.09	$1.09	7,270
2020-04-21	$1.10	$1.16	$1.00	$1.09	$1.09	59,777
2020-04-20	$1.16	$1.16	$1.00	$1.04	$1.04	36,217
2020-04-17	$1.09	$1.16	$1.08	$1.10	$1.10	88,966
2020-04-16	$1.03	$1.17	$1.00	$1.04	$1.04	118,841
2020-04-15	$1.09	$1.15	$0.93	$1.06	$1.06	265,253
2020-04-14	$0.95	$1.01	$0.89	$0.94	$0.94	14,798
2020-04-13	$0.95	$1.00	$0.95	$0.95	$0.95	16,851
2020-04-09	$0.90	$1.01	$0.89	$0.92	$0.92	60,447
2020-04-08	$0.92	$1.02	$0.89	$0.96	$0.96	108,490
2020-04-07	$0.85	$1.01	$0.77	$0.91	$0.91	69,815
2020-04-06	$0.98	$0.98	$0.88	$0.89	$0.89	25,147
2020-04-03	$0.93	$1.00	$0.88	$0.91	$0.91	19,915
2020-04-02	$0.77	$0.91	$0.77	$0.86	$0.86	11,248
2020-04-01	$0.84	$0.95	$0.82	$0.87	$0.87	42,071
2020-03-31	$0.68	$0.77	$0.63	$0.75	$0.75	77,974
2020-03-30	$0.57	$0.85	$0.57	$0.64	$0.64	62,305
2020-03-27	$0.81	$0.81	$0.44	$0.50	$0.50	43,585
2020-03-26	$0.72	$0.75	$0.60	$0.64	$0.64	7,430
2020-03-25	$0.76	$0.76	$0.65	$0.69	$0.69	5,004
2020-03-24	$0.71	$0.71	$0.71	$0.71	$0.71	724
2020-03-23	$0.70	$0.84	$0.70	$0.70	$0.70	4,398
2020-03-20	$0.78	$0.89	$0.70	$0.72	$0.72	28,980
2020-03-19	$0.59	$0.78	$0.58	$0.72	$0.72	47,977
2020-03-18	$0.65	$0.72	$0.58	$0.60	$0.60	46,737
2020-03-17	$0.70	$0.84	$0.69	$0.74	$0.74	52,319
2020-03-16	$0.76	$0.80	$0.65	$0.77	$0.77	6,413
2020-03-13	$1.00	$1.00	$0.80	$0.86	$0.86	35,077
2020-03-12	$0.94	$1.02	$0.94	$0.99	$0.99	26,541
2020-03-11	$1.02	$1.04	$0.85	$1.04	$1.04	51,344
2020-03-10	$1.04	$1.04	$0.99	$1.02	$1.02	18,266
2020-03-09	$1.01	$1.01	$0.97	$0.99	$0.99	15,201
2020-03-06	$1.03	$1.04	$1.01	$1.01	$1.01	19,035
2020-03-05	$1.02	$1.02	$0.98	$0.98	$0.98	7,087
2020-03-04	$1.00	$1.06	$1.00	$1.02	$1.02	5,421
2020-03-03	$0.98	$1.02	$0.98	$1.00	$1.00	2,775
2020-03-02	$0.96	$1.01	$0.90	$0.94	$0.94	5,828
2020-02-28	$0.90	$1.00	$0.90	$1.00	$1.00	3,617
2020-02-27	$1.00	$1.02	$0.86	$1.01	$1.01	41,313
2020-02-26	$1.04	$1.05	$0.98	$0.98	$0.98	12,423
2020-02-25	$1.11	$1.11	$1.04	$1.06	$1.06	8,896
2020-02-24	$1.06	$1.11	$1.00	$1.11	$1.11	43,269
2020-02-21	$1.01	$1.11	$1.01	$1.08	$1.08	53,534
2020-02-20	$1.03	$1.03	$0.98	$0.99	$0.99	16,391
2020-02-19	$1.04	$1.10	$1.03	$1.04	$1.04	26,202
2020-02-18	$1.03	$1.04	$1.03	$1.04	$1.04	29,561
2020-02-14	$1.05	$1.10	$1.03	$1.05	$1.05	24,112
2020-02-13	$1.03	$1.15	$1.03	$1.08	$1.08	20,731
2020-02-12	$1.06	$1.08	$1.06	$1.08	$1.08	3,009
2020-02-11	$1.05	$1.05	$1.00	$1.05	$1.05	14,752
2020-02-10	$1.03	$1.09	$1.03	$1.05	$1.05	10,898
2020-02-07	$1.13	$1.16	$1.06	$1.07	$1.07	9,047
2020-02-06	$1.11	$1.15	$1.09	$1.09	$1.09	2,619
2020-02-05	$1.05	$1.17	$1.05	$1.08	$1.08	15,168
2020-02-04	$1.06	$1.11	$1.06	$1.06	$1.06	16,815
2020-02-03	$1.10	$1.11	$1.00	$1.07	$1.07	53,916
2020-01-31	$1.18	$1.20	$1.08	$1.10	$1.10	38,479
2020-01-30	$1.06	$1.18	$1.06	$1.18	$1.18	26,474
2020-01-29	$1.08	$1.19	$1.07	$1.12	$1.12	123,210
2020-01-28	$1.04	$1.11	$1.02	$1.06	$1.06	13,793
2020-01-27	$1.01	$1.07	$1.01	$1.04	$1.04	14,965
2020-01-24	$1.02	$1.09	$0.98	$1.01	$1.01	17,967
2020-01-23	$1.03	$1.10	$0.99	$1.05	$1.05	97,522
2020-01-22	$1.12	$1.19	$1.05	$1.06	$1.06	108,437
2020-01-21	$1.06	$1.25	$1.05	$1.19	$1.19	97,269
2020-01-17	$1.25	$1.25	$1.05	$1.18	$1.18	346,797
2020-01-16	$1.18	$1.23	$1.13	$1.13	$1.13	42,631
2020-01-15	$1.17	$1.25	$1.08	$1.08	$1.08	37,389
2020-01-14	$1.15	$1.25	$1.14	$1.21	$1.21	96,369
2020-01-13	$1.09	$1.11	$1.09	$1.11	$1.11	38,774
2020-01-10	$1.14	$1.15	$1.02	$1.05	$1.05	62,029
2020-01-09	$1.08	$1.20	$1.08	$1.10	$1.10	143,819
2020-01-08	$1.05	$1.09	$1.01	$1.08	$1.08	79,968
2020-01-07	$0.97	$1.05	$0.97	$1.02	$1.02	45,074
2020-01-06	$0.93	$0.98	$0.91	$0.98	$0.98	23,437
2020-01-03	$0.99	$0.99	$0.94	$0.94	$0.94	21,240
2020-01-02	$0.94	$1.02	$0.84	$1.00	$1.00	65,579
2019-12-31	$0.80	$0.91	$0.67	$0.89	$0.89	50,344
2019-12-30	$0.91	$0.91	$0.82	$0.84	$0.84	13,908
2019-12-27	$0.90	$0.91	$0.85	$0.86	$0.86	2,544
2019-12-26	$0.91	$0.91	$0.85	$0.86	$0.86	12,131
2019-12-24	$0.92	$0.95	$0.91	$0.91	$0.91	2,587
2019-12-23	$0.93	$0.95	$0.89	$0.95	$0.95	5,612
2019-12-20	$0.96	$1.00	$0.94	$0.94	$0.94	3,121
2019-12-19	$0.99	$1.00	$0.96	$0.96	$0.96	51,891
2019-12-18	$0.96	$1.00	$0.96	$0.96	$0.96	47,215
2019-12-17	$0.96	$1.00	$0.96	$0.96	$0.96	45,326
2019-12-16	$0.91	$0.97	$0.91	$0.96	$0.96	15,713
2019-12-13	$0.90	$0.96	$0.86	$0.96	$0.96	14,594
2019-12-12	$0.87	$0.90	$0.83	$0.88	$0.88	18,042
2019-12-11	$0.81	$0.90	$0.81	$0.83	$0.83	6,190
2019-12-10	$0.85	$0.91	$0.79	$0.84	$0.84	25,081
2019-12-09	$0.92	$0.95	$0.80	$0.83	$0.83	90,975
2019-12-06	$0.97	$0.98	$0.89	$0.94	$0.94	13,329
2019-12-05	$0.92	$0.94	$0.88	$0.94	$0.94	17,387
2019-12-04	$0.91	$0.95	$0.90	$0.93	$0.93	21,992
2019-12-03	$0.93	$0.97	$0.91	$0.92	$0.92	6,360
2019-12-02	$0.95	$0.98	$0.92	$0.92	$0.92	16,438
2019-11-29	$1.00	$1.00	$0.92	$0.98	$0.98	9,506
2019-11-27	$0.89	$0.98	$0.89	$0.96	$0.96	53,731
2019-11-26	$0.92	$0.97	$0.87	$0.89	$0.89	34,667
2019-11-25	$0.94	$1.04	$0.91	$0.94	$0.94	22,161
2019-11-22	$1.05	$1.07	$0.92	$0.99	$0.99	41,854
2019-11-21	$1.00	$1.09	$0.98	$1.01	$1.01	154,586
2019-11-20	$1.00	$1.01	$0.95	$0.96	$0.96	98,430
2019-11-19	$0.95	$1.01	$0.94	$0.97	$0.97	157,090
2019-11-18	$0.89	$0.90	$0.79	$0.90	$0.90	106,860
2019-11-15	$0.90	$0.95	$0.76	$0.80	$0.80	135,701
2019-11-14	$0.98	$1.11	$0.84	$0.88	$0.88	389,049
2019-11-13	$0.97	$1.00	$0.92	$0.97	$0.97	315,631
2019-11-12	$0.99	$1.05	$0.96	$1.00	$1.00	278,814
2019-11-11	$0.99	$1.16	$0.92	$1.08	$1.08	800,714
2019-11-08	$0.68	$1.20	$0.68	$1.00	$1.00	5,551,136
2019-11-07	$0.65	$0.65	$0.61	$0.65	$0.65	12,647
2019-11-06	$0.65	$0.65	$0.59	$0.65	$0.65	32,166
2019-11-05	$0.70	$0.78	$0.62	$0.64	$0.64	58,326
2019-11-04	$0.80	$0.80	$0.69	$0.71	$0.71	20,356
2019-11-01	$0.80	$0.80	$0.74	$0.75	$0.75	12,766
2019-10-31	$0.80	$0.80	$0.63	$0.72	$0.72	34,565
2019-10-30	$0.64	$0.73	$0.62	$0.64	$0.64	120,675
2019-10-29	$0.61	$0.65	$0.61	$0.62	$0.62	82,768
2019-10-28	$0.59	$0.65	$0.59	$0.62	$0.62	16,190
2019-10-25	$0.62	$0.65	$0.59	$0.60	$0.60	13,959
2019-10-24	$0.57	$0.58	$0.48	$0.57	$0.57	19,733
2019-10-23	$0.44	$0.66	$0.42	$0.48	$0.48	32,470
2019-10-22	$0.49	$0.49	$0.40	$0.41	$0.41	14,472
2019-10-21	$0.46	$0.48	$0.44	$0.46	$0.46	12,297
2019-10-18	$0.45	$0.48	$0.43	$0.43	$0.43	5,448
2019-10-17	$0.45	$0.47	$0.45	$0.46	$0.46	3,440
2019-10-16	$0.50	$0.50	$0.48	$0.49	$0.49	13,729
2019-10-15	$0.46	$0.48	$0.45	$0.48	$0.48	7,332
2019-10-14	$0.49	$0.49	$0.46	$0.46	$0.46	786
2019-10-11	$0.50	$0.50	$0.45	$0.45	$0.45	15,404
2019-10-10	$0.50	$0.50	$0.48	$0.48	$0.48	5,975
2019-10-09	$0.45	$0.51	$0.45	$0.49	$0.49	5,590
2019-10-08	$0.51	$0.51	$0.47	$0.50	$0.50	3,195
2019-10-07	$0.48	$0.53	$0.38	$0.52	$0.52	19,297
2019-10-04	$0.46	$0.53	$0.46	$0.52	$0.52	3,565
2019-10-03	$0.51	$0.53	$0.49	$0.52	$0.52	6,161
2019-10-02	$0.51	$0.54	$0.51	$0.51	$0.51	21,721
2019-10-01	$0.55	$0.55	$0.49	$0.53	$0.53	12,775
2019-09-30	$0.57	$0.57	$0.46	$0.54	$0.54	6,132
2019-09-27	$0.58	$0.59	$0.49	$0.52	$0.52	27,269
2019-09-26	$0.56	$0.59	$0.53	$0.56	$0.56	15,342
2019-09-25	$0.58	$0.60	$0.54	$0.56	$0.56	14,051
2019-09-24	$0.57	$0.59	$0.55	$0.58	$0.58	16,466
2019-09-23	$0.54	$0.57	$0.51	$0.53	$0.53	41,995
2019-09-20	$0.60	$0.60	$0.45	$0.54	$0.54	39,000
2019-09-19	$0.55	$0.60	$0.53	$0.57	$0.57	12,054
2019-09-18	$0.60	$0.60	$0.54	$0.55	$0.55	18,991
2019-09-17	$0.59	$0.62	$0.54	$0.55	$0.55	107,658
2019-09-16	$0.65	$0.65	$0.50	$0.53	$0.53	58,389
2019-09-13	$0.67	$0.67	$0.59	$0.61	$0.61	9,474
2019-09-12	$0.63	$0.67	$0.56	$0.58	$0.58	10,212
2019-09-11	$0.59	$0.67	$0.55	$0.63	$0.63	8,958
2019-09-10	$0.67	$0.68	$0.58	$0.58	$0.58	7,621
2019-09-09	$0.55	$0.67	$0.53	$0.60	$0.60	12,771
2019-09-06	$0.60	$0.63	$0.60	$0.62	$0.62	11,272
2019-09-05	$0.60	$0.63	$0.57	$0.61	$0.61	27,183
2019-09-04	$0.63	$0.65	$0.60	$0.63	$0.63	12,116
2019-09-03	$0.65	$0.65	$0.55	$0.63	$0.63	10,866
2019-08-30	$0.65	$0.65	$0.65	$0.65	$0.65	230
2019-08-29	$0.65	$0.68	$0.65	$0.65	$0.65	1,079
2019-08-28	$0.68	$0.68	$0.64	$0.64	$0.64	3,745
2019-08-27	$0.64	$0.65	$0.64	$0.65	$0.65	986
2019-08-26	$0.63	$0.68	$0.63	$0.68	$0.68	530
2019-08-23	$0.67	$0.68	$0.63	$0.68	$0.68	3,686
2019-08-22	$0.67	$0.70	$0.67	$0.70	$0.70	10,961
2019-08-21	$0.70	$0.73	$0.67	$0.72	$0.72	15,990
2019-08-20	$0.69	$0.69	$0.67	$0.69	$0.69	9,035
2019-08-19	$0.74	$0.74	$0.70	$0.70	$0.70	6,379
2019-08-16	$0.66	$0.71	$0.66	$0.70	$0.70	17,952
2019-08-15	$0.55	$0.71	$0.55	$0.71	$0.71	6,290
2019-08-14	$0.69	$0.69	$0.51	$0.60	$0.60	17,933
2019-08-13	$0.68	$0.69	$0.68	$0.69	$0.69	1,614
2019-08-12	$0.69	$0.69	$0.68	$0.68	$0.68	6,548
2019-08-09	$0.72	$0.72	$0.68	$0.69	$0.69	1,300
2019-08-08	$0.74	$0.74	$0.65	$0.73	$0.73	16,907
2019-08-07	$0.73	$0.74	$0.70	$0.73	$0.73	9,969
2019-08-06	$0.85	$0.85	$0.67	$0.78	$0.78	22,570
2019-08-05	$0.70	$0.78	$0.64	$0.78	$0.78	5,245
2019-08-02	$0.64	$0.79	$0.64	$0.68	$0.68	40,308
2019-08-01	$0.79	$0.79	$0.70	$0.70	$0.70	10,331
2019-07-31	$0.76	$0.84	$0.76	$0.78	$0.78	42,540
2019-07-30	$0.68	$0.74	$0.68	$0.70	$0.70	10,986
2019-07-29	$0.72	$0.75	$0.67	$0.70	$0.70	4,452
2019-07-26	$0.70	$0.74	$0.68	$0.70	$0.70	4,650
2019-07-25	$0.68	$0.72	$0.67	$0.72	$0.72	3,218
2019-07-24	$0.66	$0.70	$0.66	$0.68	$0.68	6,085
2019-07-23	$0.70	$0.70	$0.68	$0.69	$0.69	10,955
2019-07-22	$0.74	$0.74	$0.67	$0.68	$0.68	17,984
2019-07-19	$0.80	$0.82	$0.76	$0.76	$0.76	17,582
2019-07-18	$0.72	$0.84	$0.72	$0.78	$0.78	50,775
2019-07-17	$0.66	$0.74	$0.65	$0.73	$0.73	73,690
2019-07-16	$0.64	$0.69	$0.60	$0.66	$0.66	27,471
2019-07-15	$0.62	$0.69	$0.55	$0.66	$0.66	24,022
2019-07-12	$0.65	$0.65	$0.62	$0.62	$0.62	46,286
2019-07-11	$0.75	$0.75	$0.62	$0.65	$0.65	84,441
2019-07-10	$0.75	$0.78	$0.75	$0.75	$0.75	15,597
2019-07-09	$0.73	$0.77	$0.73	$0.77	$0.77	7,203
2019-07-08	$0.76	$0.84	$0.76	$0.79	$0.79	94,984
2019-07-05	$0.77	$0.77	$0.73	$0.76	$0.76	17,181
2019-07-03	$0.76	$0.82	$0.70	$0.77	$0.77	34,236
2019-07-02	$0.82	$0.82	$0.74	$0.78	$0.78	22,791
2019-07-01	$0.76	$0.85	$0.76	$0.83	$0.83	37,642
2019-06-28	$0.78	$0.80	$0.75	$0.76	$0.76	17,449
2019-06-27	$0.80	$0.80	$0.76	$0.79	$0.79	11,830
2019-06-26	$0.80	$0.80	$0.76	$0.77	$0.77	48,894
2019-06-25	$0.87	$0.87	$0.74	$0.82	$0.82	25,983
2019-06-24	$0.89	$0.92	$0.87	$0.87	$0.87	29,507
2019-06-21	$0.91	$0.96	$0.89	$0.89	$0.89	28,752
2019-06-20	$0.91	$0.95	$0.91	$0.93	$0.93	26,282
2019-06-19	$0.95	$0.96	$0.92	$0.94	$0.94	6,516
2019-06-18	$0.91	$1.02	$0.91	$0.95	$0.95	189,100
2019-06-17	$0.98	$1.02	$0.91	$0.92	$0.92	162,046
2019-06-14	$0.99	$1.01	$0.91	$0.98	$0.98	133,482
2019-06-13	$0.95	$1.02	$0.92	$0.94	$0.94	44,371
2019-06-12	$0.92	$1.02	$0.92	$0.96	$0.96	64,445
2019-06-11	$0.84	$0.92	$0.84	$0.92	$0.92	69,249
2019-06-10	$0.78	$0.93	$0.78	$0.84	$0.84	160,597
2019-06-07	$0.78	$0.83	$0.70	$0.80	$0.80	117,668
2019-06-06	$0.80	$0.90	$0.76	$0.76	$0.76	204,185
2019-06-05	$1.17	$1.18	$1.04	$1.08	$1.08	220,067
2019-06-04	$1.17	$1.24	$1.15	$1.15	$1.15	214,617
2019-06-03	$1.17	$1.18	$1.05	$1.17	$1.17	126,797
2019-05-31	$1.10	$1.17	$1.08	$1.12	$1.12	149,218
2019-05-30	$0.95	$1.11	$0.95	$1.07	$1.07	240,329
2019-05-29	$0.80	$0.94	$0.78	$0.83	$0.83	28,959
2019-05-28	$0.86	$0.92	$0.83	$0.83	$0.83	29,026
2019-05-24	$0.95	$0.98	$0.83	$0.92	$0.92	92,364
2019-05-23	$0.94	$1.20	$0.94	$0.94	$0.94	585,381
2019-05-22	$1.00	$1.01	$0.93	$0.99	$0.99	15,542
2019-05-21	$1.00	$1.01	$0.97	$1.00	$1.00	64,407
2019-05-20	$1.09	$1.09	$0.99	$1.02	$1.02	24,285
2019-05-17	$1.03	$1.07	$0.98	$1.03	$1.03	46,032
2019-05-16	$1.01	$1.10	$1.01	$1.02	$1.02	6,696
2019-05-15	$1.08	$1.09	$1.00	$1.00	$1.00	22,369
2019-05-14	$1.05	$1.06	$0.98	$1.06	$1.06	9,650
2019-05-13	$1.05	$1.09	$0.96	$1.00	$1.00	15,755
2019-05-10	$1.07	$1.09	$1.04	$1.09	$1.09	7,910
2019-05-09	$1.07	$1.10	$1.00	$1.07	$1.07	19,776
2019-05-08	$1.06	$1.10	$0.98	$1.10	$1.10	83,256
2019-05-07	$1.05	$1.09	$0.97	$1.05	$1.05	57,246
2019-05-06	$1.05	$1.12	$1.05	$1.05	$1.05	36,395
2019-05-03	$1.04	$1.13	$1.04	$1.09	$1.09	166,254
2019-05-02	$0.98	$1.03	$0.97	$1.02	$1.02	63,357
2019-05-01	$0.90	$0.99	$0.90	$0.97	$0.97	40,825
2019-04-30	$0.94	$1.02	$0.85	$0.94	$0.94	519,075
2019-04-29	$1.15	$1.22	$1.15	$1.16	$1.16	30,371
2019-04-26	$1.20	$1.20	$1.15	$1.16	$1.16	53,091
2019-04-25	$1.19	$1.26	$1.16	$1.23	$1.23	129,958
2019-04-24	$1.18	$1.22	$1.16	$1.18	$1.18	41,641
2019-04-23	$1.12	$1.21	$1.10	$1.17	$1.17	111,993
2019-04-22	$1.02	$1.16	$1.02	$1.10	$1.10	144,862
2019-04-18	$1.00	$1.12	$1.00	$1.04	$1.04	80,084
2019-04-17	$0.98	$1.07	$0.96	$0.99	$0.99	129,885
2019-04-16	$0.92	$1.00	$0.89	$0.98	$0.98	150,499
2019-04-15	$1.06	$1.09	$0.82	$0.88	$0.88	446,883
2019-04-12	$1.00	$1.13	$1.00	$1.04	$1.04	157,546
2019-04-11	$1.13	$1.14	$0.99	$1.00	$1.00	140,127
2019-04-10	$1.30	$1.30	$1.12	$1.12	$1.12	177,857
2019-04-09	$1.23	$1.34	$1.23	$1.28	$1.28	48,445
2019-04-08	$1.45	$1.45	$1.37	$1.40	$1.40	40,885
2019-04-05	$1.45	$1.46	$1.37	$1.39	$1.39	35,387
2019-04-04	$1.38	$1.45	$1.38	$1.41	$1.41	100,382
2019-04-03	$1.39	$1.39	$1.35	$1.36	$1.36	25,817
2019-04-02	$1.34	$1.39	$1.29	$1.37	$1.37	131,303
2019-04-01	$1.35	$1.35	$1.25	$1.29	$1.29	72,271
2019-03-29	$1.29	$1.32	$1.24	$1.26	$1.26	68,278
2019-03-28	$1.34	$1.35	$1.22	$1.28	$1.28	55,363
2019-03-27	$1.33	$1.35	$1.27	$1.32	$1.32	35,221
2019-03-26	$1.22	$1.34	$1.22	$1.31	$1.31	149,751
2019-03-25	$1.25	$1.25	$1.22	$1.23	$1.23	27,002
2019-03-22	$1.26	$1.28	$1.25	$1.26	$1.26	77,971
2019-03-21	$1.22	$1.29	$1.22	$1.26	$1.26	39,449
2019-03-20	$1.19	$1.27	$1.19	$1.23	$1.23	51,370
2019-03-19	$1.24	$1.26	$1.20	$1.22	$1.22	52,738
2019-03-18	$1.28	$1.29	$1.23	$1.25	$1.25	51,863
2019-03-15	$1.15	$1.29	$1.15	$1.28	$1.28	105,022
2019-03-14	$1.25	$1.25	$1.11	$1.13	$1.13	229,578
2019-03-13	$1.20	$1.29	$1.13	$1.23	$1.23	150,066
2019-03-12	$1.11	$1.11	$1.07	$1.11	$1.11	131,584
2019-03-11	$1.11	$1.14	$1.08	$1.08	$1.08	101,184
2019-03-08	$1.14	$1.14	$1.11	$1.12	$1.12	35,729
2019-03-07	$1.09	$1.15	$1.09	$1.14	$1.14	52,711
2019-03-06	$1.11	$1.12	$1.06	$1.10	$1.10	36,097
2019-03-05	$1.13	$1.15	$1.11	$1.12	$1.12	30,277
2019-03-04	$1.12	$1.14	$1.12	$1.14	$1.14	10,722
2019-03-01	$1.14	$1.15	$1.12	$1.13	$1.13	14,835
2019-02-28	$1.14	$1.16	$1.10	$1.15	$1.15	41,823
2019-02-27	$1.15	$1.17	$1.12	$1.14	$1.14	38,021
2019-02-26	$1.18	$1.18	$1.15	$1.16	$1.16	59,988
2019-02-25	$1.17	$1.22	$1.17	$1.17	$1.17	59,729
2019-02-22	$1.25	$1.25	$1.15	$1.17	$1.17	72,100
2019-02-21	$1.30	$1.32	$1.20	$1.23	$1.23	78,632
2019-02-20	$1.25	$1.30	$1.22	$1.27	$1.27	101,677
2019-02-19	$1.15	$1.27	$1.15	$1.24	$1.24	152,504
2019-02-15	$1.16	$1.18	$1.14	$1.14	$1.14	20,098
2019-02-14	$1.17	$1.19	$1.15	$1.16	$1.16	58,632
2019-02-13	$1.19	$1.19	$1.14	$1.19	$1.19	41,249
2019-02-12	$1.18	$1.21	$1.10	$1.18	$1.18	55,663
2019-02-11	$1.19	$1.24	$1.10	$1.16	$1.16	115,222
2019-02-08	$1.25	$1.25	$1.15	$1.19	$1.19	114,284
2019-02-07	$1.27	$1.27	$1.18	$1.25	$1.25	70,797
2019-02-06	$1.33	$1.33	$1.16	$1.30	$1.30	352,648
2019-02-05	$1.15	$1.41	$1.11	$1.30	$1.30	1,120,687
2019-02-04	$1.10	$1.19	$1.00	$1.14	$1.14	457,191
2019-02-01	$0.93	$1.16	$0.93	$1.11	$1.11	461,275
2019-01-31	$0.92	$0.92	$0.88	$0.92	$0.92	55,206
2019-01-30	$0.90	$0.93	$0.90	$0.92	$0.92	25,602
2019-01-29	$0.94	$0.96	$0.90	$0.91	$0.91	69,879
2019-01-28	$0.86	$0.97	$0.86	$0.96	$0.96	103,869
2019-01-25	$0.86	$0.90	$0.86	$0.87	$0.87	69,597
2019-01-24	$0.90	$0.93	$0.85	$0.89	$0.89	64,182
2019-01-23	$0.91	$0.95	$0.89	$0.92	$0.92	84,488
2019-01-22	$0.88	$0.92	$0.88	$0.90	$0.90	40,575
2019-01-18	$0.93	$0.93	$0.81	$0.92	$0.92	137,792
2019-01-17	$0.87	$0.95	$0.87	$0.92	$0.92	101,632
2019-01-16	$1.00	$1.00	$0.84	$0.93	$0.93	332,465
2019-01-15	$1.04	$1.05	$0.95	$1.01	$1.01	222,911
2019-01-14	$1.01	$1.15	$0.95	$1.01	$1.01	430,890
2019-01-11	$0.92	$0.98	$0.92	$0.97	$0.97	127,750
2019-01-10	$0.98	$1.00	$0.91	$0.95	$0.95	162,745
2019-01-09	$1.02	$1.05	$0.93	$0.97	$0.97	270,855
2019-01-08	$1.13	$1.15	$0.90	$1.04	$1.04	612,175
2019-01-07	$0.84	$1.14	$0.82	$1.07	$1.07	1,135,770
2019-01-04	$0.81	$0.86	$0.77	$0.82	$0.82	224,627
2019-01-03	$0.82	$0.82	$0.74	$0.77	$0.77	202,541
2019-01-02	$0.68	$0.90	$0.68	$0.81	$0.81	565,677
2018-12-31	$0.71	$0.71	$0.60	$0.66	$0.66	266,405
2018-12-28	$0.69	$0.77	$0.68	$0.71	$0.71	517,369
2018-12-27	$0.77	$0.80	$0.63	$0.69	$0.69	1,368,651
2018-12-26	$0.99	$0.99	$0.80	$0.86	$0.86	1,507,992
2018-12-24	$1.19	$1.28	$1.02	$1.08	$1.08	8,846,268
2018-12-21	$0.80	$0.95	$0.62	$0.86	$0.86	9,975,039
2018-12-20	$0.33	$0.35	$0.29	$0.31	$0.31	436,412
2018-12-19	$0.36	$0.37	$0.34	$0.37	$0.37	36,517
2018-12-18	$0.35	$0.38	$0.35	$0.36	$0.36	34,817
2018-12-17	$0.39	$0.39	$0.33	$0.35	$0.35	115,247
2018-12-14	$0.34	$0.38	$0.34	$0.37	$0.37	73,929
2018-12-13	$0.34	$0.39	$0.30	$0.33	$0.33	40,953
2018-12-12	$0.31	$0.37	$0.31	$0.33	$0.33	54,775
2018-12-11	$0.36	$0.37	$0.31	$0.33	$0.33	61,173
2018-12-10	$0.34	$0.37	$0.34	$0.35	$0.35	75,754
2018-12-07	$0.37	$0.37	$0.36	$0.37	$0.37	71,949
2018-12-06	$0.38	$0.41	$0.35	$0.36	$0.36	70,496
2018-12-04	$0.41	$0.42	$0.37	$0.40	$0.40	67,014
2018-12-03	$0.41	$0.54	$0.38	$0.41	$0.41	536,576
2018-11-30	$0.41	$0.45	$0.39	$0.39	$0.39	166,318
2018-11-29	$0.38	$0.43	$0.30	$0.42	$0.42	259,684
2018-11-28	$0.37	$0.45	$0.35	$0.39	$0.39	259,428
2018-11-27	$0.42	$0.50	$0.35	$0.38	$0.38	284,049
2018-11-26	$0.56	$0.64	$0.47	$0.49	$0.49	612,814
2018-11-23	$0.40	$0.89	$0.39	$0.55	$0.55	2,397,769
2018-11-21	$0.40	$0.41	$0.29	$0.39	$0.39	295,558
2018-11-20	$0.50	$0.50	$0.38	$0.45	$0.45	717,151
2018-11-19	$0.73	$0.73	$0.64	$0.69	$0.69	29,188
2018-11-16	$0.76	$0.77	$0.64	$0.70	$0.70	9,523
2018-11-15	$0.64	$0.77	$0.64	$0.71	$0.71	34,821
2018-11-14	$0.67	$0.80	$0.62	$0.69	$0.69	72,666
2018-11-13	$0.75	$0.80	$0.58	$0.71	$0.71	33,907
2018-11-12	$0.77	$0.80	$0.70	$0.73	$0.73	61,598
2018-11-09	$0.74	$0.79	$0.70	$0.75	$0.75	56,078
2018-11-08	$0.80	$0.80	$0.75	$0.79	$0.79	5,848
2018-11-07	$0.80	$0.82	$0.77	$0.77	$0.77	15,640
2018-11-06	$0.81	$0.84	$0.78	$0.80	$0.80	28,069
2018-11-05	$0.85	$0.90	$0.76	$0.81	$0.81	21,653
2018-11-02	$0.90	$0.98	$0.83	$0.85	$0.85	26,107
2018-11-01	$0.74	$0.86	$0.74	$0.82	$0.82	28,630
2018-10-31	$0.78	$0.86	$0.74	$0.80	$0.80	26,205
2018-10-30	$0.88	$0.88	$0.70	$0.76	$0.76	80,135
2018-10-29	$1.00	$1.00	$0.80	$0.87	$0.87	50,783
2018-10-26	$1.03	$1.07	$1.01	$1.01	$1.01	44,530
2018-10-25	$1.10	$1.24	$1.02	$1.04	$1.04	578,989
2018-10-24	$1.03	$1.08	$1.02	$1.07	$1.07	13,914
2018-10-23	$1.01	$1.09	$1.01	$1.05	$1.05	3,679
2018-10-22	$1.05	$1.09	$1.02	$1.03	$1.03	9,183
2018-10-19	$1.09	$1.10	$1.05	$1.05	$1.05	3,052
2018-10-18	$1.05	$1.10	$1.05	$1.10	$1.10	4,503
2018-10-17	$1.06	$1.09	$1.05	$1.09	$1.09	1,624
2018-10-16	$1.04	$1.06	$1.00	$1.06	$1.06	31,416
2018-10-15	$1.06	$1.06	$1.02	$1.06	$1.06	3,839
2018-10-12	$1.02	$1.10	$1.01	$1.01	$1.01	3,936
2018-10-11	$1.06	$1.08	$1.01	$1.03	$1.03	7,891
2018-10-10	$1.09	$1.20	$1.01	$1.01	$1.01	44,128
2018-10-09	$1.20	$1.20	$1.10	$1.10	$1.10	13,289
2018-10-08	$1.17	$1.20	$1.11	$1.19	$1.19	27,989
2018-10-05	$1.09	$1.15	$1.09	$1.15	$1.15	8,552
2018-10-04	$1.06	$1.16	$1.05	$1.11	$1.11	11,679
2018-10-03	$1.15	$1.15	$1.06	$1.07	$1.07	18,878
2018-10-02	$1.09	$1.15	$1.06	$1.08	$1.08	22,879
2018-10-01	$1.15	$1.16	$1.09	$1.09	$1.09	14,640
2018-09-28	$1.09	$1.18	$1.05	$1.11	$1.11	91,045
2018-09-27	$1.15	$1.15	$1.12	$1.12	$1.12	3,923
2018-09-26	$1.15	$1.21	$1.13	$1.14	$1.14	59,506
2018-09-25	$1.17	$1.23	$1.12	$1.12	$1.12	48,742
2018-09-24	$1.24	$1.24	$1.15	$1.22	$1.22	26,016
2018-09-21	$1.21	$1.30	$1.21	$1.23	$1.23	38,035
2018-09-20	$1.21	$1.25	$1.18	$1.25	$1.25	26,173
2018-09-19	$1.15	$1.24	$1.15	$1.22	$1.22	21,700
2018-09-18	$1.21	$1.24	$1.19	$1.21	$1.21	21,809
2018-09-17	$1.21	$1.25	$1.16	$1.20	$1.20	136,681
2018-09-14	$1.25	$1.25	$1.21	$1.21	$1.21	14,104
2018-09-13	$1.24	$1.27	$1.16	$1.23	$1.23	23,338
2018-09-12	$1.23	$1.25	$1.23	$1.23	$1.23	14,524
2018-09-11	$1.20	$1.25	$1.20	$1.24	$1.24	20,857
2018-09-10	$1.23	$1.25	$1.23	$1.25	$1.25	7,199
2018-09-07	$1.27	$1.28	$1.21	$1.21	$1.21	9,681
2018-09-06	$1.24	$1.29	$1.22	$1.29	$1.29	11,121
2018-09-05	$1.28	$1.28	$1.22	$1.23	$1.23	11,365
2018-09-04	$1.26	$1.30	$1.20	$1.27	$1.27	18,512
2018-08-31	$1.27	$1.31	$1.26	$1.26	$1.26	3,610
2018-08-30	$1.26	$1.31	$1.21	$1.28	$1.28	10,997
2018-08-29	$1.30	$1.31	$1.23	$1.29	$1.29	40,393
2018-08-28	$1.31	$1.32	$1.30	$1.30	$1.30	4,400
2018-08-27	$1.30	$1.34	$1.30	$1.30	$1.30	3,091
2018-08-24	$1.32	$1.35	$1.28	$1.29	$1.29	10,888
2018-08-23	$1.35	$1.37	$1.25	$1.28	$1.28	35,627
2018-08-22	$1.37	$1.39	$1.31	$1.32	$1.32	13,651
2018-08-21	$1.35	$1.39	$1.34	$1.34	$1.34	26,638
2018-08-20	$1.29	$1.38	$1.27	$1.37	$1.37	47,356
2018-08-17	$1.27	$1.31	$1.27	$1.28	$1.28	15,859
2018-08-16	$1.26	$1.34	$1.25	$1.34	$1.34	12,675
2018-08-15	$1.44	$1.48	$1.09	$1.29	$1.29	174,111
2018-08-14	$1.46	$1.51	$1.31	$1.35	$1.35	106,165
2018-08-13	$1.45	$1.52	$1.44	$1.48	$1.48	65,051
2018-08-10	$1.46	$1.49	$1.45	$1.46	$1.46	32,170
2018-08-09	$1.46	$1.48	$1.43	$1.47	$1.47	54,500
2018-08-08	$1.43	$1.46	$1.41	$1.45	$1.45	40,487
2018-08-07	$1.45	$1.45	$1.40	$1.42	$1.42	18,516
2018-08-06	$1.45	$1.46	$1.40	$1.42	$1.42	22,615
2018-08-03	$1.42	$1.47	$1.40	$1.41	$1.41	35,843
2018-08-02	$1.39	$1.42	$1.39	$1.41	$1.41	15,580
2018-08-01	$1.42	$1.45	$1.38	$1.38	$1.38	25,624
2018-07-31	$1.35	$1.46	$1.35	$1.38	$1.38	18,244
2018-07-30	$1.49	$1.49	$1.37	$1.41	$1.41	31,855
2018-07-27	$1.43	$1.50	$1.43	$1.45	$1.45	7,189
2018-07-26	$1.43	$1.50	$1.40	$1.42	$1.42	27,530
2018-07-25	$1.49	$1.50	$1.42	$1.44	$1.44	55,930
2018-07-24	$1.54	$1.55	$1.48	$1.50	$1.50	39,335
2018-07-23	$1.55	$1.55	$1.48	$1.54	$1.54	28,594
2018-07-20	$1.51	$1.55	$1.50	$1.53	$1.53	26,371
2018-07-19	$1.52	$1.53	$1.50	$1.51	$1.51	17,979
2018-07-18	$1.52	$1.58	$1.49	$1.54	$1.54	12,567
2018-07-17	$1.51	$1.56	$1.45	$1.52	$1.52	29,153
2018-07-16	$1.54	$1.56	$1.46	$1.49	$1.49	83,733
2018-07-13	$1.55	$1.58	$1.53	$1.54	$1.54	44,890
2018-07-12	$1.51	$1.58	$1.51	$1.53	$1.53	136,855
2018-07-11	$1.60	$1.64	$1.51	$1.51	$1.51	61,124
2018-07-10	$1.64	$1.64	$1.54	$1.62	$1.62	127,206
2018-07-09	$1.61	$1.63	$1.50	$1.63	$1.63	159,126
2018-07-06	$1.65	$1.65	$1.52	$1.58	$1.58	138,058
2018-07-05	$1.62	$1.66	$1.43	$1.65	$1.65	655,409
2018-07-03	$1.68	$1.94	$1.57	$1.62	$1.62	4,240,530
2018-07-02	$1.16	$1.27	$1.16	$1.23	$1.23	634,677
2018-06-29	$1.11	$1.21	$1.11	$1.14	$1.14	49,466
2018-06-28	$1.15	$1.17	$1.10	$1.13	$1.13	28,194
2018-06-27	$1.20	$1.21	$1.12	$1.17	$1.17	31,221
2018-06-26	$1.15	$1.25	$1.15	$1.22	$1.22	52,711
2018-06-25	$1.24	$1.24	$1.14	$1.15	$1.15	67,319
2018-06-22	$1.22	$1.25	$1.22	$1.24	$1.24	10,676
2018-06-21	$1.22	$1.25	$1.22	$1.24	$1.24	9,578
2018-06-20	$1.29	$1.31	$1.16	$1.23	$1.23	125,285
2018-06-19	$1.29	$1.34	$1.26	$1.31	$1.31	32,855
2018-06-18	$1.30	$1.34	$1.28	$1.34	$1.34	17,131
2018-06-15	$1.33	$1.33	$1.30	$1.32	$1.32	33,176
2018-06-14	$1.35	$1.35	$1.33	$1.34	$1.34	12,514
2018-06-13	$1.33	$1.34	$1.32	$1.34	$1.34	15,430
2018-06-12	$1.31	$1.33	$1.30	$1.32	$1.32	26,978
2018-06-11	$1.33	$1.36	$1.28	$1.31	$1.31	51,111
2018-06-08	$1.33	$1.36	$1.31	$1.31	$1.31	8,758
2018-06-07	$1.31	$1.38	$1.31	$1.33	$1.33	15,250
2018-06-06	$1.36	$1.37	$1.32	$1.32	$1.32	29,158
2018-06-05	$1.34	$1.38	$1.31	$1.32	$1.32	24,876
2018-06-04	$1.40	$1.40	$1.31	$1.36	$1.36	32,516
2018-06-01	$1.34	$1.38	$1.32	$1.37	$1.37	22,904
2018-05-31	$1.34	$1.36	$1.30	$1.34	$1.34	10,013
2018-05-30	$1.38	$1.39	$1.30	$1.31	$1.31	128,969
2018-05-29	$1.41	$1.41	$1.36	$1.37	$1.37	15,380
2018-05-25	$1.34	$1.42	$1.33	$1.41	$1.41	45,962
2018-05-24	$1.32	$1.38	$1.32	$1.35	$1.35	63,623
2018-05-23	$1.48	$1.49	$1.28	$1.33	$1.33	352,622
2018-05-22	$1.45	$1.49	$1.45	$1.46	$1.46	87,400
2018-05-21	$1.41	$1.46	$1.36	$1.46	$1.46	66,398
2018-05-18	$1.35	$1.41	$1.33	$1.41	$1.41	57,026
2018-05-17	$1.35	$1.39	$1.33	$1.35	$1.35	22,179
2018-05-16	$1.47	$1.47	$1.28	$1.34	$1.34	146,026
2018-05-15	$1.41	$1.48	$1.16	$1.22	$1.22	326,508
2018-05-14	$1.36	$1.40	$1.33	$1.37	$1.37	71,614
2018-05-11	$1.35	$1.38	$1.34	$1.35	$1.35	54,283
2018-05-10	$1.43	$1.43	$1.33	$1.36	$1.36	53,130
2018-05-09	$1.38	$1.39	$1.36	$1.39	$1.39	28,592
2018-05-08	$1.40	$1.43	$1.38	$1.39	$1.39	24,897
2018-05-07	$1.40	$1.43	$1.38	$1.39	$1.39	39,339
2018-05-04	$1.38	$1.43	$1.38	$1.42	$1.42	46,187
2018-05-03	$1.42	$1.46	$1.37	$1.38	$1.38	64,107
2018-05-02	$1.40	$1.46	$1.35	$1.44	$1.44	77,362
2018-05-01	$1.52	$1.55	$1.32	$1.42	$1.42	218,580
2018-04-30	$1.53	$1.67	$1.52	$1.53	$1.53	1,031,281
2018-04-27	$1.54	$1.55	$1.49	$1.54	$1.54	62,568
2018-04-26	$1.51	$1.53	$1.44	$1.53	$1.53	83,338
2018-04-25	$1.49	$1.52	$1.38	$1.52	$1.52	95,367
2018-04-24	$1.46	$1.55	$1.45	$1.49	$1.49	29,600
2018-04-23	$1.51	$1.54	$1.40	$1.48	$1.48	38,773
2018-04-20	$1.52	$1.53	$1.46	$1.52	$1.52	38,411
2018-04-19	$1.57	$1.57	$1.48	$1.53	$1.53	42,191
2018-04-18	$1.62	$1.62	$1.50	$1.56	$1.56	81,615
2018-04-17	$1.48	$1.65	$1.48	$1.60	$1.60	273,849
2018-04-16	$1.43	$1.47	$1.35	$1.47	$1.47	107,492
2018-04-13	$1.56	$1.56	$1.26	$1.40	$1.40	362,906
2018-04-12	$1.42	$1.52	$1.37	$1.49	$1.49	302,483
2018-04-11	$1.31	$1.41	$1.31	$1.41	$1.41	92,147
2018-04-10	$1.34	$1.34	$1.30	$1.34	$1.34	27,162
2018-04-09	$1.35	$1.35	$1.29	$1.29	$1.29	18,390
2018-04-06	$1.29	$1.30	$1.22	$1.30	$1.30	13,035
2018-04-05	$1.35	$1.35	$1.26	$1.31	$1.31	16,627
2018-04-04	$1.22	$1.29	$1.22	$1.25	$1.25	29,470
2018-04-03	$1.27	$1.30	$1.27	$1.28	$1.28	10,644
2018-04-02	$1.29	$1.32	$1.27	$1.28	$1.28	23,858
2018-03-29	$1.15	$1.32	$1.15	$1.32	$1.32	156,728
2018-03-28	$1.36	$1.36	$1.13	$1.20	$1.20	214,108
2018-03-27	$1.33	$1.40	$1.32	$1.36	$1.36	64,936
2018-03-26	$1.34	$1.38	$1.29	$1.33	$1.33	38,825
2018-03-23	$1.38	$1.40	$1.31	$1.36	$1.36	117,008
2018-03-22	$1.40	$1.40	$1.34	$1.39	$1.39	83,839
2018-03-21	$1.42	$1.42	$1.34	$1.40	$1.40	68,243
2018-03-20	$1.45	$1.45	$1.37	$1.42	$1.42	55,836
2018-03-19	$1.46	$1.47	$1.40	$1.45	$1.45	81,213
2018-03-16	$1.45	$1.48	$1.42	$1.48	$1.48	102,138
2018-03-15	$1.41	$1.50	$1.41	$1.46	$1.46	69,007
2018-03-14	$1.40	$1.50	$1.25	$1.40	$1.40	243,831
2018-03-13	$1.48	$1.48	$1.41	$1.43	$1.43	48,986
2018-03-12	$1.50	$1.50	$1.40	$1.46	$1.46	126,297
2018-03-09	$1.45	$1.49	$1.44	$1.48	$1.48	269,576
2018-03-08	$1.36	$1.45	$1.36	$1.44	$1.44	232,852
2018-03-07	$1.32	$1.37	$1.30	$1.36	$1.36	170,529
2018-03-06	$1.37	$1.37	$1.30	$1.32	$1.32	117,377
2018-03-05	$1.36	$1.39	$1.29	$1.35	$1.35	195,058
2018-03-02	$1.26	$1.36	$1.25	$1.35	$1.35	303,653
2018-03-01	$1.24	$1.28	$1.22	$1.25	$1.25	83,616
2018-02-28	$1.26	$1.29	$1.18	$1.23	$1.23	214,315
2018-02-27	$1.21	$1.27	$1.21	$1.25	$1.25	125,177
2018-02-26	$1.22	$1.27	$1.13	$1.23	$1.23	290,835
2018-02-23	$1.16	$1.22	$1.13	$1.22	$1.22	255,455
2018-02-22	$1.15	$1.17	$1.12	$1.16	$1.16	65,192
2018-02-21	$1.16	$1.16	$1.12	$1.15	$1.15	38,150
2018-02-20	$1.17	$1.18	$1.13	$1.15	$1.15	84,480
2018-02-16	$1.16	$1.17	$1.11	$1.15	$1.15	121,687
2018-02-15	$1.14	$1.17	$1.11	$1.16	$1.16	105,957
2018-02-14	$1.09	$1.17	$1.09	$1.12	$1.12	206,947
2018-02-13	$1.02	$1.15	$1.02	$1.10	$1.10	214,964
2018-02-12	$0.98	$1.04	$0.98	$1.02	$1.02	137,205
2018-02-09	$1.01	$1.08	$0.90	$1.00	$1.00	533,938
2018-02-08	$1.00	$1.03	$0.98	$0.99	$0.99	85,499
2018-02-07	$0.99	$1.02	$0.98	$1.02	$1.02	67,623
2018-02-06	$0.97	$1.01	$0.96	$0.97	$0.97	147,937
2018-02-05	$1.05	$1.05	$0.99	$0.99	$0.99	241,452
2018-02-02	$1.07	$1.08	$1.00	$1.05	$1.05	189,110
2018-02-01	$1.11	$1.13	$1.04	$1.07	$1.07	108,076
2018-01-31	$1.11	$1.13	$1.09	$1.10	$1.10	107,784
2018-01-30	$1.12	$1.14	$1.10	$1.11	$1.11	143,650
2018-01-29	$1.17	$1.19	$1.12	$1.13	$1.13	168,481
2018-01-26	$1.12	$1.17	$1.10	$1.17	$1.17	133,772
2018-01-25	$1.18	$1.18	$1.09	$1.12	$1.12	263,573
2018-01-24	$1.21	$1.23	$1.11	$1.17	$1.17	364,975
2018-01-23	$1.23	$1.23	$1.17	$1.20	$1.20	146,957
2018-01-22	$1.21	$1.24	$1.17	$1.20	$1.20	241,908
2018-01-19	$1.29	$1.29	$1.16	$1.19	$1.19	450,134
2018-01-18	$1.29	$1.38	$1.18	$1.29	$1.29	2,428,088
2018-01-17	$1.17	$1.18	$1.13	$1.17	$1.17	169,355
2018-01-16	$1.20	$1.24	$1.13	$1.18	$1.18	354,701
2018-01-12	$1.17	$1.29	$1.17	$1.20	$1.20	883,232
2018-01-11	$1.18	$1.23	$1.13	$1.16	$1.16	474,768
2018-01-10	$1.21	$1.23	$1.13	$1.17	$1.17	259,717
2018-01-09	$1.14	$1.25	$1.11	$1.20	$1.20	585,525
2018-01-08	$1.19	$1.20	$1.12	$1.15	$1.15	291,466
2018-01-05	$1.24	$1.24	$1.16	$1.17	$1.17	365,915
2018-01-04	$1.25	$1.35	$1.21	$1.24	$1.24	733,278
2018-01-03	$1.29	$1.35	$1.18	$1.24	$1.24	1,132,745
2018-01-02	$1.77	$1.77	$1.31	$1.36	$1.36	9,802,118
2017-12-29	$1.11	$1.13	$1.05	$1.12	$1.12	122,094
2017-12-28	$1.09	$1.12	$1.04	$1.11	$1.11	149,695
2017-12-27	$1.06	$1.16	$1.05	$1.09	$1.09	230,823
2017-12-26	$1.13	$1.15	$1.04	$1.07	$1.07	241,710
2017-12-22	$1.10	$1.23	$1.08	$1.14	$1.14	686,476
2017-12-21	$1.02	$1.30	$1.00	$1.19	$1.19	3,250,823
2017-12-20	$1.00	$1.03	$0.97	$1.01	$1.01	93,874
2017-12-19	$1.08	$1.08	$0.96	$0.97	$0.97	399,539
2017-12-18	$0.99	$1.09	$0.99	$1.07	$1.07	753,801
2017-12-15	$0.95	$1.05	$0.94	$0.98	$0.98	566,019
2017-12-14	$0.95	$0.96	$0.95	$0.95	$0.95	58,428
2017-12-13	$0.99	$1.00	$0.94	$0.95	$0.95	103,077
2017-12-12	$1.03	$1.03	$0.94	$0.96	$0.96	295,853
2017-12-11	$1.02	$1.05	$1.01	$1.02	$1.02	138,792
2017-12-08	$1.03	$1.07	$1.02	$1.03	$1.03	100,135
2017-12-07	$1.01	$1.10	$1.01	$1.04	$1.04	143,186
2017-12-06	$1.03	$1.06	$1.00	$1.02	$1.02	181,436
2017-12-05	$1.05	$1.15	$1.01	$1.04	$1.04	774,667
2017-12-04	$1.06	$1.10	$1.03	$1.06	$1.06	121,929
2017-12-01	$1.10	$1.11	$1.05	$1.08	$1.08	168,123
2017-11-30	$1.06	$1.12	$0.97	$1.11	$1.11	644,197
2017-11-29	$1.11	$1.17	$1.01	$1.08	$1.08	585,976
2017-11-28	$1.17	$1.27	$1.03	$1.12	$1.12	1,280,800
2017-11-27	$1.55	$1.75	$1.12	$1.24	$1.24	3,427,693
2017-11-24	$1.05	$1.75	$1.05	$1.41	$1.41	6,725,628
2017-11-22	$1.00	$1.10	$0.94	$0.99	$0.99	725,640
2017-11-21	$0.99	$1.02	$0.91	$0.95	$0.95	589,959
2017-11-20	$1.12	$1.15	$0.93	$1.00	$1.00	2,662,799
2017-11-17	$0.86	$1.28	$0.84	$1.23	$1.23	9,679,447
2017-11-16	$0.78	$0.79	$0.76	$0.77	$0.77	36,275
2017-11-15	$0.78	$0.80	$0.75	$0.78	$0.78	33,878
2017-11-14	$0.77	$0.81	$0.71	$0.79	$0.79	247,622
2017-11-13	$0.76	$0.76	$0.70	$0.75	$0.75	136,859
2017-11-10	$0.74	$0.92	$0.72	$0.74	$0.74	807,478
2017-11-09	$0.70	$0.75	$0.70	$0.73	$0.73	54,861
2017-11-08	$0.76	$0.78	$0.74	$0.74	$0.74	52,354
2017-11-07	$0.72	$0.83	$0.72	$0.77	$0.77	336,579
2017-11-06	$0.82	$0.82	$0.66	$0.76	$0.76	490,820
2017-11-03	$0.83	$0.83	$0.78	$0.79	$0.79	59,562
2017-11-02	$0.80	$0.85	$0.80	$0.80	$0.80	52,463
2017-11-01	$0.79	$0.90	$0.78	$0.81	$0.81	122,113
2017-10-31	$0.84	$0.88	$0.77	$0.83	$0.83	434,055
2017-10-30	$0.90	$0.99	$0.78	$0.88	$0.88	3,685,293
2017-10-27	$0.69	$0.69	$0.67	$0.68	$0.68	24,729
2017-10-26	$0.70	$0.72	$0.68	$0.71	$0.71	23,986
2017-10-25	$0.72	$0.72	$0.65	$0.68	$0.68	75,223
2017-10-24	$0.74	$0.74	$0.70	$0.70	$0.70	88,212
2017-10-23	$0.75	$0.75	$0.74	$0.74	$0.74	67,159
2017-10-20	$0.77	$0.78	$0.67	$0.77	$0.77	65,859
2017-10-19	$0.78	$0.80	$0.77	$0.77	$0.77	15,044
2017-10-18	$0.78	$0.80	$0.77	$0.80	$0.80	8,854
2017-10-17	$0.78	$0.80	$0.77	$0.80	$0.80	23,008
2017-10-16	$0.81	$0.81	$0.75	$0.80	$0.80	73,656
2017-10-13	$0.85	$0.85	$0.80	$0.81	$0.81	79,782
2017-10-12	$0.86	$0.86	$0.83	$0.85	$0.85	29,517
2017-10-11	$0.84	$0.87	$0.81	$0.85	$0.85	150,008
2017-10-10	$0.82	$0.85	$0.81	$0.84	$0.84	46,215
2017-10-09	$0.82	$0.82	$0.79	$0.81	$0.81	109,339
2017-10-06	$0.83	$0.83	$0.78	$0.80	$0.80	86,625
2017-10-05	$0.82	$0.84	$0.75	$0.82	$0.82	75,839
2017-10-04	$0.88	$0.98	$0.82	$0.84	$0.84	920,765
2017-10-03	$0.88	$0.88	$0.88	$0.88	$0.88	31,846
2017-10-02	$0.92	$0.92	$0.88	$0.88	$0.88	79,701
2017-09-29	$0.88	$0.90	$0.88	$0.89	$0.89	49,486
2017-09-28	$0.90	$0.91	$0.88	$0.90	$0.90	24,236
2017-09-27	$0.91	$0.92	$0.90	$0.91	$0.91	42,214
2017-09-26	$0.88	$0.99	$0.87	$0.91	$0.91	257,926
2017-09-25	$0.89	$0.92	$0.88	$0.88	$0.88	9,913
2017-09-22	$0.91	$0.92	$0.88	$0.91	$0.91	12,824
2017-09-21	$0.89	$0.91	$0.85	$0.91	$0.91	41,530
2017-09-20	$0.90	$0.93	$0.88	$0.90	$0.90	48,453
2017-09-19	$0.90	$0.94	$0.89	$0.92	$0.92	66,353
2017-09-18	$0.95	$0.95	$0.86	$0.94	$0.94	124,944
2017-09-15	$0.89	$1.00	$0.89	$0.90	$0.90	198,467
2017-09-14	$0.89	$0.97	$0.87	$0.95	$0.95	381,032
2017-09-13	$0.89	$0.89	$0.82	$0.88	$0.88	38,935
2017-09-12	$0.90	$0.90	$0.83	$0.85	$0.85	78,348
2017-09-11	$0.84	$0.88	$0.80	$0.87	$0.87	107,416
2017-09-08	$0.79	$0.81	$0.76	$0.79	$0.79	43,118
2017-09-07	$0.85	$0.85	$0.78	$0.79	$0.79	20,760
2017-09-06	$0.76	$0.81	$0.76	$0.80	$0.80	9,374
2017-09-05	$0.85	$0.85	$0.73	$0.80	$0.80	52,403
2017-09-01	$0.83	$0.83	$0.80	$0.83	$0.83	12,509
2017-08-31	$0.81	$0.84	$0.80	$0.80	$0.80	31,603
2017-08-30	$0.81	$0.82	$0.80	$0.81	$0.81	14,010
2017-08-29	$0.80	$0.87	$0.80	$0.81	$0.81	43,058
2017-08-28	$0.77	$0.79	$0.77	$0.78	$0.78	11,451
2017-08-25	$0.80	$0.80	$0.76	$0.79	$0.79	10,602
2017-08-24	$0.79	$0.79	$0.75	$0.78	$0.78	17,545
2017-08-23	$0.75	$0.79	$0.75	$0.79	$0.79	43,283
2017-08-22	$0.75	$0.80	$0.74	$0.76	$0.76	66,779
2017-08-21	$0.73	$0.80	$0.73	$0.79	$0.79	51,746
2017-08-18	$0.80	$0.83	$0.80	$0.83	$0.83	19,706
2017-08-17	$0.85	$0.85	$0.78	$0.82	$0.82	53,586
2017-08-16	$0.82	$0.88	$0.70	$0.82	$0.82	97,344
2017-08-15	$0.90	$0.92	$0.86	$0.92	$0.92	87,500
2017-08-14	$0.92	$0.92	$0.84	$0.92	$0.92	67,109
2017-08-11	$0.91	$0.91	$0.80	$0.88	$0.88	55,278
2017-08-10	$0.93	$0.93	$0.87	$0.92	$0.92	157,290
2017-08-09	$0.85	$0.94	$0.85	$0.91	$0.91	516,953
2017-08-08	$0.83	$0.84	$0.75	$0.83	$0.83	156,438
2017-08-07	$0.86	$0.91	$0.77	$0.84	$0.84	278,845
2017-08-04	$1.00	$1.00	$0.77	$0.83	$0.83	758,834
2017-08-03	$1.05	$1.35	$0.98	$0.99	$0.99	6,114,500
2017-08-02	$0.86	$0.88	$0.86	$0.86	$0.86	606
2017-08-01	$0.89	$0.89	$0.85	$0.88	$0.88	45,274
2017-07-31	$0.92	$0.92	$0.85	$0.89	$0.89	40,976
2017-07-28	$0.91	$0.95	$0.90	$0.92	$0.92	64,945
2017-07-27	$0.97	$0.97	$0.94	$0.96	$0.96	21,252
2017-07-26	$0.97	$0.97	$0.95	$0.97	$0.97	856
2017-07-25	$1.00	$1.00	$0.97	$0.97	$0.97	2,218
2017-07-24	$1.00	$1.00	$0.98	$0.99	$0.99	5,954
2017-07-21	$0.99	$1.02	$0.99	$1.00	$1.00	11,557
2017-07-20	$1.00	$1.00	$0.99	$0.99	$0.99	56,711
2017-07-19	$1.04	$1.04	$1.00	$1.01	$1.01	12,531
2017-07-18	$1.04	$1.04	$1.04	$1.04	$1.04	814
2017-07-17	$1.03	$1.03	$1.03	$1.03	$1.03	869
2017-07-14	$1.01	$1.07	$1.01	$1.06	$1.06	32,720
2017-07-13	$1.03	$1.04	$1.00	$1.03	$1.03	92,085
2017-07-12	$1.01	$1.03	$1.01	$1.03	$1.03	32,396
2017-07-11	$1.05	$1.05	$1.01	$1.01	$1.01	22,873
2017-07-10	$1.05	$1.07	$1.02	$1.07	$1.07	21,907
2017-07-07	$1.01	$1.05	$1.01	$1.05	$1.05	18,966
2017-07-06	$1.01	$1.05	$1.01	$1.02	$1.02	7,258
2017-07-05	$1.05	$1.05	$1.01	$1.03	$1.03	15,044
2017-07-03	$1.05	$1.10	$1.02	$1.06	$1.06	41,900
2017-06-30	$1.05	$1.10	$1.01	$1.08	$1.08	54,512
2017-06-29	$1.08	$1.13	$1.04	$1.08	$1.08	38,750
2017-06-28	$1.03	$1.14	$1.01	$1.13	$1.13	200,194
2017-06-27	$1.04	$1.05	$1.03	$1.03	$1.03	2,118
2017-06-26	$1.04	$1.10	$1.01	$1.03	$1.03	75,232
2017-06-23	$1.03	$1.05	$1.03	$1.04	$1.04	1,497
2017-06-22	$1.05	$1.05	$1.03	$1.03	$1.03	1,619
2017-06-21	$1.07	$1.07	$1.04	$1.04	$1.04	1,137
2017-06-20	$1.06	$1.09	$1.06	$1.06	$1.06	16,021
2017-06-19	$1.02	$1.07	$1.02	$1.06	$1.06	19,384
2017-06-16	$1.06	$1.08	$1.01	$1.01	$1.01	12,615
2017-06-15	$1.05	$1.07	$1.04	$1.04	$1.04	8,287
2017-06-14	$1.06	$1.09	$1.06	$1.07	$1.07	2,845
2017-06-13	$1.09	$1.11	$1.02	$1.10	$1.10	29,333
2017-06-12	$1.13	$1.14	$1.06	$1.10	$1.10	16,983
2017-06-09	$1.10	$1.12	$1.08	$1.11	$1.11	24,584
2017-06-08	$1.14	$1.14	$1.11	$1.12	$1.12	2,958
2017-06-07	$1.13	$1.14	$1.10	$1.12	$1.12	16,109
2017-06-06	$1.17	$1.17	$1.12	$1.16	$1.16	9,350
2017-06-05	$1.12	$1.15	$1.11	$1.15	$1.15	23,908
2017-06-02	$1.11	$1.25	$1.09	$1.14	$1.14	144,851
2017-06-01	$1.11	$1.14	$1.10	$1.10	$1.10	1,672
2017-05-31	$1.11	$1.16	$1.08	$1.16	$1.16	10,423
2017-05-30	$1.07	$1.14	$1.07	$1.12	$1.12	87,614
2017-05-26	$1.18	$1.18	$1.06	$1.09	$1.09	76,084
2017-05-25	$1.06	$1.29	$1.05	$1.14	$1.14	429,841
2017-05-24	$1.02	$1.05	$1.02	$1.05	$1.05	3,891
2017-05-23	$1.03	$1.04	$1.00	$1.04	$1.04	69,162
2017-05-22	$1.20	$1.20	$0.95	$0.99	$0.99	120,100
2017-05-19	$1.20	$1.20	$1.18	$1.20	$1.20	5,961
2017-05-18	$1.17	$1.19	$1.17	$1.18	$1.18	2,848
2017-05-17	$1.17	$1.20	$1.17	$1.18	$1.18	8,199
2017-05-16	$1.21	$1.21	$1.18	$1.19	$1.19	1,026
2017-05-15	$1.19	$1.20	$1.19	$1.19	$1.19	6,956
2017-05-12	$1.21	$1.23	$1.20	$1.22	$1.22	8,741
2017-05-11	$1.22	$1.24	$1.19	$1.21	$1.21	8,438
2017-05-10	$1.20	$1.23	$1.20	$1.22	$1.22	44,251
2017-05-09	$1.20	$1.20	$1.18	$1.18	$1.18	3,435
2017-05-08	$1.21	$1.22	$1.18	$1.20	$1.20	8,141
2017-05-05	$1.21	$1.25	$1.20	$1.20	$1.20	50,736
2017-05-04	$1.20	$1.23	$1.19	$1.22	$1.22	16,229
2017-05-03	$1.22	$1.24	$1.22	$1.22	$1.22	10,352
2017-05-02	$1.22	$1.25	$1.20	$1.24	$1.24	15,211
2017-05-01	$1.30	$1.30	$1.21	$1.22	$1.22	58,704
2017-04-28	$1.22	$1.24	$1.21	$1.24	$1.24	6,595
2017-04-27	$1.22	$1.29	$1.20	$1.26	$1.26	2,516
2017-04-26	$1.25	$1.29	$1.22	$1.25	$1.25	36,268
2017-04-25	$1.28	$1.30	$1.20	$1.30	$1.30	103,944
2017-04-24	$1.20	$1.33	$1.20	$1.29	$1.29	141,983
2017-04-21	$1.22	$1.22	$1.18	$1.20	$1.20	7,301
2017-04-20	$1.20	$1.29	$1.16	$1.24	$1.24	35,383
2017-04-19	$1.17	$1.25	$1.17	$1.21	$1.21	31,974
2017-04-18	$1.25	$1.25	$1.11	$1.19	$1.19	13,682
2017-04-17	$1.30	$1.30	$1.20	$1.29	$1.29	24,035
2017-04-13	$1.21	$1.38	$1.21	$1.30	$1.30	270,659
2017-04-12	$1.23	$1.30	$1.19	$1.19	$1.19	10,686
2017-04-11	$1.24	$1.27	$1.22	$1.22	$1.22	1,562
2017-04-10	$1.30	$1.30	$1.19	$1.21	$1.21	39,144
2017-04-07	$1.20	$1.43	$1.18	$1.30	$1.30	500,307
2017-04-06	$1.16	$1.19	$1.15	$1.18	$1.18	3,930
2017-04-05	$1.15	$1.18	$1.15	$1.16	$1.16	8,934
2017-04-04	$1.17	$1.20	$1.15	$1.16	$1.16	4,866
2017-04-03	$1.20	$1.25	$1.17	$1.17	$1.17	19,099
2017-03-31	$1.24	$1.24	$1.11	$1.17	$1.17	47,135
2017-03-30	$1.31	$1.36	$1.22	$1.28	$1.28	79,968
2017-03-29	$1.25	$1.25	$1.21	$1.24	$1.24	21,265
2017-03-28	$1.31	$1.34	$1.21	$1.22	$1.22	43,159
2017-03-27	$1.28	$1.28	$1.25	$1.26	$1.26	7,451
2017-03-24	$1.26	$1.34	$1.21	$1.28	$1.28	21,325
2017-03-23	$1.28	$1.45	$1.26	$1.30	$1.30	44,039
2017-03-22	$1.20	$1.30	$1.20	$1.26	$1.26	18,199
2017-03-21	$1.29	$1.29	$1.19	$1.20	$1.20	13,662
2017-03-20	$1.32	$1.33	$1.31	$1.31	$1.31	3,412
2017-03-17	$1.28	$1.35	$1.20	$1.31	$1.31	71,294
2017-03-16	$1.22	$1.29	$1.19	$1.28	$1.28	66,467
2017-03-15	$1.22	$1.22	$1.19	$1.21	$1.21	8,586
2017-03-14	$1.20	$1.20	$1.19	$1.20	$1.20	2,977
2017-03-13	$1.25	$1.25	$1.19	$1.20	$1.20	3,289
2017-03-10	$1.20	$1.24	$1.20	$1.20	$1.20	9,047
2017-03-09	$1.25	$1.25	$1.20	$1.22	$1.22	9,613
2017-03-08	$1.25	$1.28	$1.20	$1.25	$1.25	15,859
2017-03-07	$1.32	$1.32	$1.18	$1.26	$1.26	37,245
2017-03-06	$1.30	$1.44	$1.28	$1.31	$1.31	42,820
2017-03-03	$1.30	$1.37	$1.26	$1.37	$1.37	6,126
2017-03-02	$1.29	$1.33	$1.24	$1.33	$1.33	20,881
2017-03-01	$1.28	$1.30	$1.27	$1.30	$1.30	18,870
2017-02-28	$1.24	$1.33	$1.17	$1.33	$1.33	37,109
2017-02-27	$1.34	$1.34	$1.22	$1.25	$1.25	27,583
2017-02-24	$1.34	$1.34	$1.31	$1.31	$1.31	2,707
2017-02-23	$1.28	$1.34	$1.28	$1.34	$1.34	675
2017-02-22	$1.37	$1.37	$1.29	$1.33	$1.33	34,070
2017-02-21	$1.37	$1.37	$1.25	$1.28	$1.28	27,916
2017-02-17	$1.37	$1.38	$1.32	$1.38	$1.38	12,251
2017-02-16	$1.36	$1.38	$1.36	$1.38	$1.38	7,497
2017-02-15	$1.35	$1.38	$1.33	$1.37	$1.37	26,815
2017-02-14	$1.40	$1.40	$1.29	$1.30	$1.30	19,442
2017-02-13	$1.34	$1.58	$1.23	$1.36	$1.36	312,409
2017-02-10	$1.32	$1.32	$1.25	$1.30	$1.30	13,486
2017-02-09	$1.30	$1.35	$1.22	$1.33	$1.33	39,408
2017-02-08	$1.27	$1.35	$1.18	$1.35	$1.35	93,877
2017-02-07	$1.26	$1.28	$1.26	$1.27	$1.27	5,512
2017-02-06	$1.31	$1.31	$1.26	$1.30	$1.30	41,418
2017-02-03	$1.31	$1.31	$1.26	$1.31	$1.31	15,750
2017-02-02	$1.27	$1.31	$1.27	$1.31	$1.31	1,094
2017-02-01	$1.27	$1.32	$1.27	$1.29	$1.29	2,655
2017-01-31	$1.30	$1.34	$1.26	$1.28	$1.28	22,232
2017-01-30	$1.37	$1.37	$1.30	$1.30	$1.30	24,204
2017-01-27	$1.44	$1.44	$1.37	$1.37	$1.37	8,565
2017-01-26	$1.43	$1.43	$1.39	$1.41	$1.41	2,150
2017-01-25	$1.42	$1.42	$1.33	$1.38	$1.38	19,780
2017-01-24	$1.33	$1.42	$1.29	$1.39	$1.39	21,683
2017-01-23	$1.33	$1.35	$1.31	$1.34	$1.34	21,001
2017-01-20	$1.33	$1.38	$1.32	$1.33	$1.33	54,024
2017-01-19	$1.34	$1.38	$1.33	$1.34	$1.34	30,173
2017-01-18	$1.35	$1.37	$1.33	$1.36	$1.36	9,027
2017-01-17	$1.33	$1.45	$1.32	$1.35	$1.35	53,982
2017-01-13	$1.32	$1.38	$1.29	$1.34	$1.34	19,387
2017-01-12	$1.34	$1.44	$1.16	$1.30	$1.30	100,157
2017-01-11	$1.34	$1.34	$1.23	$1.27	$1.27	12,120
2017-01-10	$1.27	$1.29	$1.24	$1.28	$1.28	29,093
2017-01-09	$1.30	$1.31	$1.26	$1.27	$1.27	8,933
2017-01-06	$1.31	$1.33	$1.28	$1.32	$1.32	16,882
2017-01-05	$1.23	$1.46	$1.20	$1.29	$1.29	87,279
2017-01-04	$1.26	$1.26	$1.15	$1.22	$1.22	15,406
2017-01-03	$1.37	$1.37	$1.26	$1.28	$1.28	35,419
2016-12-30	$1.33	$1.37	$1.24	$1.33	$1.33	76,379
2016-12-29	$1.40	$1.42	$1.33	$1.34	$1.34	59,974
2016-12-28	$1.58	$1.77	$1.32	$1.32	$1.32	978,060
2016-12-27	$1.22	$1.23	$1.14	$1.17	$1.17	27,540
2016-12-23	$1.26	$1.27	$1.20	$1.25	$1.25	12,010
2016-12-22	$1.26	$1.33	$1.20	$1.27	$1.27	9,918
2016-12-21	$1.30	$1.31	$1.26	$1.26	$1.26	12,375
2016-12-20	$1.30	$1.33	$1.28	$1.29	$1.29	7,803
2016-12-19	$1.31	$1.33	$1.30	$1.30	$1.30	20,682
2016-12-16	$1.35	$1.35	$1.30	$1.33	$1.33	26,493
2016-12-15	$1.36	$1.36	$1.32	$1.35	$1.35	8,854
2016-12-14	$1.28	$1.44	$1.28	$1.35	$1.35	30,852
2016-12-13	$1.28	$1.30	$1.26	$1.27	$1.27	4,572
2016-12-12	$1.33	$1.33	$1.27	$1.28	$1.28	6,655
2016-12-09	$1.35	$1.35	$1.20	$1.25	$1.25	43,860
2016-12-08	$1.26	$1.30	$1.26	$1.29	$1.29	15,658
2016-12-07	$1.23	$1.28	$1.23	$1.28	$1.28	2,196
2016-12-06	$1.24	$1.28	$1.24	$1.24	$1.24	5,682
2016-12-05	$1.31	$1.36	$1.26	$1.26	$1.26	60,294
2016-12-02	$1.34	$1.36	$1.33	$1.33	$1.33	1,805
2016-12-01	$1.37	$1.37	$1.30	$1.31	$1.31	4,341
2016-11-30	$1.37	$1.46	$1.32	$1.41	$1.41	3,865
2016-11-29	$1.38	$1.39	$1.35	$1.35	$1.35	1,623
2016-11-28	$1.35	$1.40	$1.35	$1.38	$1.38	22,997
2016-11-25	$1.31	$1.35	$1.31	$1.35	$1.35	511
2016-11-23	$1.37	$1.37	$1.30	$1.35	$1.35	4,162
2016-11-22	$1.38	$1.38	$1.28	$1.34	$1.34	11,459
2016-11-21	$1.38	$1.38	$1.15	$1.38	$1.38	70,624
2016-11-18	$1.39	$1.41	$1.34	$1.41	$1.41	18,367
2016-11-17	$1.33	$1.41	$1.33	$1.38	$1.38	6,324
2016-11-16	$1.41	$1.41	$1.21	$1.36	$1.36	2,262
2016-11-15	$1.46	$1.46	$1.45	$1.45	$1.45	951
2016-11-14	$1.50	$1.50	$1.44	$1.44	$1.44	16,629
2016-11-11	$1.50	$1.50	$1.44	$1.48	$1.48	19,583
2016-11-10	$1.50	$1.68	$1.49	$1.50	$1.50	53,946
2016-11-09	$1.54	$1.70	$1.49	$1.59	$1.59	61,220
2016-11-08	$1.57	$1.63	$1.36	$1.55	$1.55	103,640
2016-11-07	$1.53	$1.64	$1.53	$1.63	$1.63	11,213
2016-11-04	$1.54	$1.54	$1.53	$1.54	$1.54	11,888
2016-11-03	$1.68	$1.68	$1.52	$1.54	$1.54	6,083
2016-11-02	$1.71	$1.71	$1.68	$1.68	$1.68	5,231
2016-11-01	$1.69	$1.72	$1.66	$1.72	$1.72	3,211
2016-10-31	$1.62	$1.89	$1.59	$1.73	$1.73	18,045
2016-10-28	$1.55	$1.58	$1.55	$1.58	$1.58	10,877
2016-10-27	$1.53	$1.53	$1.53	$1.53	$1.53	0
2016-10-26	$1.53	$1.55	$1.53	$1.53	$1.53	11,900
2016-10-25	$1.53	$1.55	$1.53	$1.54	$1.54	2,799
2016-10-24	$1.55	$1.55	$1.53	$1.54	$1.54	11,871
2016-10-21	$1.55	$1.58	$1.53	$1.55	$1.55	12,104
2016-10-20	$1.55	$1.55	$1.54	$1.55	$1.55	17,384
2016-10-19	$1.51	$1.59	$1.51	$1.55	$1.55	38,990
2016-10-18	$1.51	$1.54	$1.51	$1.54	$1.54	800
2016-10-17	$1.53	$1.55	$1.51	$1.54	$1.54	3,523
2016-10-14	$1.54	$1.55	$1.53	$1.55	$1.55	1,712
2016-10-13	$1.56	$1.57	$1.54	$1.55	$1.55	11,019
2016-10-12	$1.58	$1.61	$1.57	$1.61	$1.61	6,051
2016-10-11	$1.65	$1.71	$1.55	$1.55	$1.55	5,081
2016-10-10	$1.64	$1.64	$1.53	$1.61	$1.61	24,921
2016-10-07	$1.56	$1.65	$1.54	$1.65	$1.65	11,275
2016-10-06	$1.60	$1.66	$1.55	$1.55	$1.55	35,038
2016-10-05	$1.68	$1.72	$1.61	$1.62	$1.62	9,229
2016-10-04	$1.74	$1.75	$1.68	$1.69	$1.69	4,989
2016-10-03	$1.70	$1.70	$1.69	$1.70	$1.70	1,568
2016-09-30	$1.67	$1.67	$1.67	$1.67	$1.67	51
2016-09-29	$1.70	$1.70	$1.66	$1.67	$1.67	7,929
2016-09-28	$1.68	$1.68	$1.66	$1.66	$1.66	859
2016-09-27	$1.68	$1.68	$1.62	$1.62	$1.62	1,562
2016-09-26	$1.68	$1.68	$1.60	$1.60	$1.60	3,847
2016-09-23	$1.70	$1.74	$1.70	$1.74	$1.74	3,708
2016-09-22	$1.64	$1.65	$1.60	$1.63	$1.63	17,612
2016-09-21	$1.62	$1.69	$1.62	$1.69	$1.69	11,752
2016-09-20	$1.64	$1.64	$1.57	$1.63	$1.63	9,161
2016-09-19	$1.69	$1.70	$1.60	$1.67	$1.67	35,497
2016-09-16	$1.85	$1.85	$1.85	$1.85	$1.85	1,096
2016-09-15	$1.74	$1.74	$1.74	$1.74	$1.74	87
2016-09-14	$1.88	$1.88	$1.67	$1.74	$1.74	3,566
2016-09-13	$1.75	$1.75	$1.75	$1.75	$1.75	239
2016-09-12	$1.80	$1.84	$1.80	$1.84	$1.84	708
2016-09-09	$1.74	$1.83	$1.71	$1.77	$1.77	1,120
2016-09-08	$1.72	$1.72	$1.72	$1.72	$1.72	133
2016-09-07	$1.79	$1.88	$1.78	$1.78	$1.78	3,675
2016-09-06	$1.74	$1.90	$1.74	$1.82	$1.82	3,521
2016-09-02	$1.70	$1.92	$1.70	$1.91	$1.91	5,811
2016-09-01	$1.68	$1.80	$1.68	$1.80	$1.80	685
2016-08-31	$1.75	$1.87	$1.75	$1.81	$1.81	1,702
2016-08-30	$1.78	$1.78	$1.71	$1.75	$1.75	5,306
2016-08-29	$1.78	$1.82	$1.68	$1.68	$1.68	23,923
2016-08-26	$1.90	$1.90	$1.90	$1.90	$1.90	0
2016-08-25	$1.81	$1.90	$1.76	$1.90	$1.90	1,229
2016-08-24	$1.92	$1.92	$1.76	$1.77	$1.77	3,144
2016-08-23	$1.90	$1.91	$1.75	$1.77	$1.77	19,167
2016-08-22	$1.89	$1.89	$1.89	$1.89	$1.89	5,000
2016-08-19	$1.86	$1.91	$1.86	$1.86	$1.86	2,547
2016-08-18	$1.99	$1.99	$1.89	$1.89	$1.89	5,236
2016-08-17	$1.91	$1.91	$1.91	$1.91	$1.91	218
2016-08-16	$1.88	$2.10	$1.84	$1.86	$1.86	26,928
2016-08-15	$1.87	$2.05	$1.87	$2.04	$2.04	2,305
2016-08-12	$1.83	$1.90	$1.83	$1.84	$1.84	2,177
2016-08-11	$1.92	$2.28	$1.90	$2.00	$2.00	32,227
2016-08-10	$1.96	$2.20	$1.84	$1.85	$1.85	73,756
2016-08-09	$2.02	$2.20	$1.98	$2.10	$2.10	9,558
2016-08-08	$2.15	$2.30	$1.98	$1.98	$1.98	65,645
2016-08-05	$2.17	$2.39	$2.01	$2.18	$2.18	166,592
2016-08-04	$2.19	$2.19	$2.03	$2.07	$2.07	6,385
2016-08-03	$2.00	$2.20	$1.99	$2.12	$2.12	11,717
2016-08-02	$1.98	$2.00	$1.82	$1.99	$1.99	31,665
2016-08-01	$1.78	$2.02	$1.78	$1.98	$1.98	13,469
2016-07-29	$1.78	$1.93	$1.68	$1.70	$1.70	77,366
2016-07-28	$1.89	$1.89	$1.89	$1.89	$1.89	56
2016-07-27	$1.89	$1.91	$1.89	$1.89	$1.89	2,518
2016-07-26	$1.91	$1.91	$1.86	$1.91	$1.91	4,543
2016-07-25	$2.02	$2.02	$2.02	$2.02	$2.02	161
2016-07-22	$1.87	$2.02	$1.85	$2.02	$2.02	9,045
2016-07-21	$1.83	$1.83	$1.80	$1.80	$1.80	1,407
2016-07-20	$1.88	$1.93	$1.77	$1.78	$1.78	5,253
2016-07-19	$2.03	$2.23	$1.65	$1.85	$1.85	25,255
2016-07-18	$2.08	$2.58	$2.08	$2.20	$2.20	225,365
2016-07-15	$2.09	$2.10	$2.09	$2.10	$2.10	2,099
2016-07-14	$2.10	$2.10	$2.10	$2.10	$2.10	150
2016-07-13	$1.89	$1.99	$1.89	$1.99	$1.99	11,736
2016-07-12	$2.02	$2.02	$2.02	$2.02	$2.02	172
2016-07-11	$1.93	$2.02	$1.93	$2.02	$2.02	1,283
2016-07-08	$1.98	$1.98	$1.98	$1.98	$1.98	8
2016-07-07	$1.98	$1.98	$1.98	$1.98	$1.98	100
2016-07-06	$2.00	$2.00	$2.00	$2.00	$2.00	264
2016-07-05	$2.10	$2.10	$1.89	$2.00	$2.00	943
2016-07-01	$1.90	$2.00	$1.90	$2.00	$2.00	691
2016-06-30	$2.26	$2.26	$1.90	$2.24	$2.24	1,112
2016-06-29	$2.18	$2.18	$2.18	$2.18	$2.18	763
2016-06-28	$2.21	$2.21	$2.00	$2.00	$2.00	1,105
2016-06-27	$2.15	$2.22	$2.08	$2.20	$2.20	9,553
2016-06-24	$2.11	$2.11	$2.10	$2.10	$2.10	45
2016-06-23	$1.61	$1.61	$1.61	$1.61	$1.61	7
2016-06-22	$1.61	$1.61	$1.61	$1.61	$1.61	7
2016-06-21	$1.85	$1.85	$1.85	$1.85	$1.85	150
2016-06-20	$1.75	$1.85	$1.75	$1.85	$1.85	26
2016-06-17	$1.61	$1.61	$1.61	$1.61	$1.61	17
2016-06-16	$1.88	$1.88	$1.88	$1.88	$1.88	35
2016-06-15	$1.88	$1.88	$1.88	$1.88	$1.88	99
2016-06-14	$1.93	$1.93	$1.93	$1.93	$1.93	0
2016-06-13	$1.88	$1.88	$1.88	$1.88	$1.88	187
2016-06-10	$1.88	$1.88	$1.88	$1.88	$1.88	0
2016-06-09	$1.81	$1.88	$1.81	$1.88	$1.88	400
2016-06-08	$1.91	$1.91	$1.91	$1.91	$1.91	5
2016-06-07	$1.91	$1.91	$1.90	$1.90	$1.90	204
2016-06-06	$2.01	$2.01	$2.01	$2.01	$2.01	0
2016-06-03	$2.01	$2.01	$2.01	$2.01	$2.01	8
2016-06-02	$2.01	$2.01	$2.01	$2.01	$2.01	149
2016-06-01	$1.99	$1.99	$1.99	$1.99	$1.99	302
2016-05-31	$1.96	$1.96	$1.96	$1.96	$1.96	1
2016-05-27	$1.96	$1.96	$1.96	$1.96	$1.96	152
2016-05-26	$1.98	$1.99	$1.98	$1.98	$1.98	1,801
2016-05-25	$1.98	$1.98	$1.98	$1.98	$1.98	260
2016-05-24	$2.09	$2.09	$2.09	$2.09	$2.09	39
2016-05-23	$2.07	$2.07	$2.07	$2.07	$2.07	0
2016-05-20	$2.11	$2.11	$2.07	$2.09	$2.09	1,870
2016-05-19	$2.08	$2.09	$2.08	$2.09	$2.09	945
2016-05-18	$2.07	$2.07	$2.07	$2.07	$2.07	0
2016-05-17	$2.10	$2.10	$2.07	$2.07	$2.07	1,376
2016-05-16	$2.15	$2.15	$2.09	$2.09	$2.09	2,455
2016-05-13	$2.15	$2.15	$2.15	$2.15	$2.15	2,099
2016-05-12	$2.13	$2.13	$2.13	$2.13	$2.13	96
2016-05-11	$2.15	$2.15	$2.15	$2.15	$2.15	0
2016-05-10	$2.15	$2.15	$2.15	$2.15	$2.15	4,510
2016-05-09	$2.15	$2.15	$2.15	$2.15	$2.15	3,600
2016-05-06	$2.11	$2.16	$2.11	$2.16	$2.16	5,973
2016-05-05	$2.14	$2.14	$2.14	$2.14	$2.14	133
2016-05-04	$2.16	$2.16	$2.16	$2.16	$2.16	156
2016-05-03	$2.10	$2.16	$2.08	$2.13	$2.13	11,763
2016-05-02	$2.10	$2.10	$2.08	$2.08	$2.08	3,238
2016-04-29	$2.13	$2.13	$2.13	$2.13	$2.13	541
2016-04-28	$2.08	$2.15	$2.08	$2.15	$2.15	1,403
2016-04-27	$2.10	$2.15	$2.08	$2.12	$2.12	13,800
2016-04-26	$2.10	$2.15	$2.10	$2.15	$2.15	5,100
2016-04-25	$2.12	$2.12	$2.12	$2.12	$2.12	552
2016-04-22	$2.15	$2.15	$2.12	$2.12	$2.12	848
2016-04-21	$2.12	$2.16	$2.12	$2.16	$2.16	744
2016-04-20	$2.16	$2.16	$2.16	$2.16	$2.16	569
2016-04-19	$2.13	$2.20	$2.13	$2.16	$2.16	7,614
2016-04-18	$2.37	$2.49	$2.20	$2.29	$2.29	6,038
2016-04-15	$2.10	$2.80	$2.10	$2.12	$2.12	48,879
2016-04-14	$1.75	$2.11	$1.74	$2.06	$2.06	22,404
2016-04-13	$1.91	$1.94	$1.65	$1.75	$1.75	32,463
2016-04-12	$1.85	$1.87	$1.85	$1.85	$1.85	2,720
2016-04-11	$1.87	$1.87	$1.87	$1.87	$1.87	0
2016-04-08	$1.87	$1.87	$1.87	$1.87	$1.87	200
2016-04-07	$2.00	$2.00	$2.00	$2.00	$2.00	20
2016-04-06	$2.00	$2.00	$2.00	$2.00	$2.00	0
2016-04-05	$2.00	$2.00	$2.00	$2.00	$2.00	0
2016-04-04	$1.83	$2.00	$1.83	$2.00	$2.00	1,270
2016-04-01	$2.00	$2.00	$2.00	$2.00	$2.00	149
2016-03-31	$2.03	$2.09	$2.00	$2.00	$2.00	40,535
2016-03-30	$2.03	$2.03	$2.03	$2.03	$2.03	14,701
2016-03-29	$2.03	$2.06	$2.03	$2.03	$2.03	15,713
2016-03-28	$2.03	$2.03	$2.03	$2.03	$2.03	4,371
2016-03-24	$2.04	$2.04	$2.04	$2.04	$2.04	0
2016-03-23	$2.04	$2.04	$2.04	$2.04	$2.04	0
2016-03-22	$2.08	$2.09	$2.04	$2.04	$2.04	9,197
2016-03-21	$2.05	$2.12	$2.05	$2.09	$2.09	6,900
2016-03-18	$2.05	$2.05	$2.05	$2.05	$2.05	2,506
2016-03-17	$2.05	$2.08	$2.00	$2.05	$2.05	20,207
2016-03-16	$2.05	$2.05	$2.00	$2.00	$2.00	1,401
2016-03-15	$1.82	$2.07	$1.82	$2.06	$2.06	1,443
2016-03-14	$2.05	$2.08	$2.05	$2.08	$2.08	601
2016-03-11	$2.14	$2.14	$2.14	$2.14	$2.14	12
2016-03-10	$2.05	$2.16	$1.98	$2.14	$2.14	3,625
2016-03-09	$2.12	$2.16	$2.06	$2.06	$2.06	2,205
2016-03-08	$1.98	$2.06	$1.93	$2.06	$2.06	4,966
2016-03-07	$2.09	$2.10	$2.09	$2.09	$2.09	5,347
2016-03-04	$2.03	$2.03	$2.03	$2.03	$2.03	256
2016-03-03	$1.82	$2.08	$1.81	$2.06	$2.06	1,252
2016-03-02	$2.07	$2.07	$2.07	$2.07	$2.07	210
2016-03-01	$2.00	$2.09	$2.00	$2.09	$2.09	2,832
2016-02-29	$2.00	$2.06	$2.00	$2.00	$2.00	3,701
2016-02-26	$2.06	$2.16	$2.06	$2.16	$2.16	1,224
2016-02-25	$2.12	$2.16	$2.08	$2.16	$2.16	1,200
2016-02-24	$2.08	$2.24	$2.08	$2.24	$2.24	8,211
2016-02-23	$2.31	$2.31	$2.31	$2.31	$2.31	8
2016-02-22	$2.31	$2.31	$2.15	$2.31	$2.31	4,311
2016-02-19	$2.03	$2.38	$2.03	$2.20	$2.20	14,146
2016-02-18	$1.70	$1.99	$1.70	$1.99	$1.99	1,918
2016-02-17	$2.00	$2.00	$1.95	$1.95	$1.95	56
2016-02-16	$1.68	$1.68	$1.68	$1.68	$1.68	2
2016-02-12	$1.96	$1.96	$1.96	$1.96	$1.96	2
2016-02-11	$1.96	$1.96	$1.96	$1.96	$1.96	83
2016-02-10	$1.96	$1.96	$1.96	$1.96	$1.96	20
2016-02-09	$1.96	$1.96	$1.96	$1.96	$1.96	12
2016-02-08	$1.94	$1.99	$1.94	$1.99	$1.99	291
2016-02-05	$1.96	$1.96	$1.96	$1.96	$1.96	5
2016-02-04	$1.96	$1.96	$1.96	$1.96	$1.96	106
2016-02-03	$1.99	$1.99	$1.99	$1.99	$1.99	8
2016-02-02	$2.00	$2.00	$2.00	$2.00	$2.00	213
2016-02-01	$1.95	$1.95	$1.95	$1.95	$1.95	207
2016-01-29	$1.95	$2.00	$1.73	$1.99	$1.99	3,632
2016-01-28	$1.80	$1.83	$1.80	$1.81	$1.81	619
2016-01-27	$1.62	$1.71	$1.62	$1.71	$1.71	1,226
2016-01-26	$1.66	$1.73	$1.66	$1.71	$1.71	554
2016-01-25	$1.82	$1.85	$1.54	$1.78	$1.78	32,034
2016-01-22	$1.60	$1.88	$1.57	$1.76	$1.76	17,608
2016-01-21	$1.58	$1.58	$1.58	$1.58	$1.58	0
2016-01-20	$1.58	$1.58	$1.58	$1.58	$1.58	300
2016-01-19	$1.51	$1.72	$1.51	$1.66	$1.66	1,201
2016-01-15	$1.99	$1.99	$1.99	$1.99	$1.99	123
2016-01-14	$1.98	$1.99	$1.98	$1.99	$1.99	622
2016-01-13	$1.98	$1.98	$1.98	$1.98	$1.98	105
2016-01-12	$1.92	$1.92	$1.92	$1.92	$1.92	100
2016-01-11	$1.82	$1.82	$1.82	$1.82	$1.82	0
2016-01-08	$2.00	$2.00	$1.72	$1.82	$1.82	1,901
2016-01-07	$2.00	$2.00	$1.76	$1.82	$1.82	6,000
2016-01-06	$2.00	$2.00	$2.00	$2.00	$2.00	501
2016-01-05	$2.05	$2.05	$2.05	$2.05	$2.05	0
2016-01-04	$2.10	$2.10	$2.05	$2.05	$2.05	118
2015-12-31	$2.09	$2.12	$2.09	$2.10	$2.10	7,239
2015-12-30	$1.85	$2.00	$1.85	$2.00	$2.00	12,350
2015-12-29	$1.97	$1.97	$1.90	$1.90	$1.90	656
2015-12-28	$1.97	$1.97	$1.97	$1.97	$1.97	0
2015-12-24	$1.97	$1.97	$1.97	$1.97	$1.97	0
2015-12-23	$2.10	$2.11	$1.91	$1.97	$1.97	4,129
2015-12-22	$2.03	$2.03	$2.03	$2.03	$2.03	249
2015-12-21	$1.92	$2.03	$1.91	$2.03	$2.03	3,423
2015-12-18	$2.10	$2.10	$2.10	$2.10	$2.10	1,162
2015-12-17	$2.08	$2.08	$2.08	$2.08	$2.08	510
2015-12-16	$1.99	$1.99	$1.99	$1.99	$1.99	51
2015-12-15	$2.14	$2.14	$1.99	$1.99	$1.99	101
2015-12-14	$2.10	$2.10	$2.01	$2.06	$2.06	535
2015-12-11	$2.15	$2.16	$2.12	$2.12	$2.12	1,903
2015-12-10	$2.10	$2.12	$2.08	$2.12	$2.12	22,905
2015-12-09	$2.00	$2.00	$1.98	$1.98	$1.98	2,100
2015-12-08	$2.08	$2.10	$1.98	$2.00	$2.00	2,504
2015-12-07	$2.00	$2.00	$2.00	$2.00	$2.00	451
2015-12-04	$2.04	$2.10	$2.04	$2.08	$2.08	8,772
2015-12-03	$2.10	$2.10	$2.09	$2.09	$2.09	1,363
2015-12-02	$2.21	$2.22	$2.08	$2.08	$2.08	3,915
2015-12-01	$2.38	$2.38	$2.38	$2.38	$2.38	18
2015-11-30	$2.28	$2.38	$2.28	$2.38	$2.38	100
2015-11-27	$2.37	$2.37	$2.19	$2.19	$2.19	200
2015-11-25	$2.39	$2.39	$2.07	$2.08	$2.08	2,701
2015-11-24	$2.02	$2.41	$2.02	$2.13	$2.13	3,182
2015-11-23	$2.08	$2.08	$2.08	$2.08	$2.08	0
2015-11-20	$2.08	$2.08	$2.08	$2.08	$2.08	173
2015-11-19	$2.32	$2.32	$1.80	$2.15	$2.15	1,198
2015-11-18	$2.15	$2.45	$2.10	$2.21	$2.21	19,906
2015-11-17	$2.30	$2.30	$1.90	$1.92	$1.92	5,779
2015-11-16	$2.35	$2.39	$2.32	$2.39	$2.39	1,899
2015-11-13	$2.02	$2.02	$2.02	$2.02	$2.02	536
2015-11-12	$2.13	$2.13	$2.13	$2.13	$2.13	101
2015-11-11	$2.08	$2.13	$2.08	$2.13	$2.13	4,400
2015-11-10	$2.10	$2.13	$2.10	$2.10	$2.10	2,500
2015-11-09	$2.20	$2.20	$2.12	$2.13	$2.13	9,243
2015-11-06	$2.33	$2.33	$2.33	$2.33	$2.33	0
2015-11-05	$2.33	$2.33	$2.33	$2.33	$2.33	110
2015-11-04	$2.26	$2.31	$2.26	$2.26	$2.26	9,669
2015-11-03	$2.30	$2.30	$2.30	$2.30	$2.30	100
2015-11-02	$2.30	$2.30	$2.30	$2.30	$2.30	2,821
2015-10-30	$2.37	$2.37	$2.35	$2.35	$2.35	91
2015-10-29	$2.38	$2.38	$2.38	$2.38	$2.38	15
2015-10-28	$2.18	$2.39	$2.18	$2.31	$2.31	5,210
2015-10-27	$2.25	$2.25	$2.25	$2.25	$2.25	126
2015-10-26	$2.40	$2.40	$2.21	$2.24	$2.24	2,018
2015-10-23	$2.50	$2.50	$2.50	$2.50	$2.50	2
2015-10-22	$2.47	$2.47	$2.47	$2.47	$2.47	12
2015-10-21	$2.50	$2.50	$2.50	$2.50	$2.50	18
2015-10-20	$2.50	$2.50	$2.50	$2.50	$2.50	2,002
2015-10-19	$2.40	$2.45	$2.39	$2.45	$2.45	12,352
2015-10-16	$2.40	$2.40	$2.39	$2.40	$2.40	5,001
2015-10-15	$2.45	$2.45	$2.40	$2.40	$2.40	630
2015-10-14	$2.50	$2.50	$2.50	$2.50	$2.50	329
2015-10-13	$2.40	$2.40	$2.40	$2.40	$2.40	106
2015-10-12	$2.65	$2.65	$2.65	$2.65	$2.65	76
2015-10-09	$2.77	$2.77	$2.65	$2.65	$2.65	217
2015-10-08	$2.64	$2.64	$2.64	$2.64	$2.64	0
2015-10-07	$2.62	$2.64	$2.62	$2.64	$2.64	693
2015-10-06	$2.62	$2.62	$2.62	$2.62	$2.62	21
2015-10-05	$2.62	$2.62	$2.62	$2.62	$2.62	20
2015-10-02	$2.62	$2.62	$2.62	$2.62	$2.62	0
2015-10-01	$2.62	$2.62	$2.62	$2.62	$2.62	0
2015-09-30	$2.62	$2.62	$2.62	$2.62	$2.62	0
2015-09-29	$2.63	$2.63	$2.62	$2.62	$2.62	600
2015-09-28	$2.68	$2.68	$2.66	$2.66	$2.66	445
2015-09-25	$2.69	$2.77	$2.67	$2.77	$2.77	1,743
2015-09-24	$2.95	$2.95	$2.76	$2.76	$2.76	121
2015-09-23	$2.98	$2.98	$2.98	$2.98	$2.98	37
2015-09-22	$2.75	$2.99	$2.73	$2.99	$2.99	907
2015-09-21	$2.66	$2.66	$2.66	$2.66	$2.66	172
2015-09-18	$2.63	$2.66	$2.63	$2.66	$2.66	1,546
2015-09-17	$2.77	$2.77	$2.64	$2.64	$2.64	1,399
2015-09-16	$3.00	$3.19	$2.73	$2.73	$2.73	4,550
2015-09-15	$2.96	$3.06	$2.60	$2.82	$2.82	3,275
2015-09-14	$2.90	$2.90	$2.90	$2.90	$2.90	762
2015-09-11	$2.84	$2.90	$2.84	$2.85	$2.85	2,924
2015-09-10	$2.90	$2.99	$2.74	$2.74	$2.74	1,514
2015-09-09	$2.79	$3.15	$2.70	$2.76	$2.76	543
2015-09-08	$2.76	$2.76	$2.22	$2.50	$2.50	3,815
2015-09-04	$2.51	$2.55	$2.51	$2.55	$2.55	500
2015-09-03	$2.41	$2.54	$2.41	$2.54	$2.54	1,347
2015-09-02	$2.45	$2.98	$2.30	$2.41	$2.41	6,521
2015-09-01	$2.21	$2.34	$2.21	$2.34	$2.34	3,523
2015-08-31	$2.18	$2.32	$2.18	$2.21	$2.21	702
2015-08-28	$2.20	$2.50	$2.20	$2.21	$2.21	53,762
2015-08-27	$2.23	$2.23	$2.20	$2.20	$2.20	1,312
2015-08-26	$2.25	$2.25	$2.20	$2.20	$2.20	3,443
2015-08-25	$1.83	$2.13	$1.83	$2.13	$2.13	420

MICT Inc (MICT) News Headlines

Eager for Economic Wins, Biden to Announce Billions for Advanced Chips

None

wsj.com Jan. 27, 2024

Nvidia Shares Electrify Markets Around the Globe

None

wsj.com Feb. 22, 2024

Samsung Shares Rally After Reports of Nvidia Seeking Next-Generation Chip Supply

None

wsj.com March 20, 2024

Recent MICT Inc (MICT) News

China Rolls Out Welcome Mat for U.S. CEOs as It Nods to Its Economic Problems

None

wsj.com

Published: March 25, 2024

Micron Finally Earns Its AI Premium

None

wsj.com

Published: March 21, 2024

China’s Xi Jinping to Meet U.S. CEOs in Beijing Next Week

None

wsj.com

Published: March 21, 2024

Intel Gets $8.5 Billion Award For U.S. Chip-Plant Construction

None

wsj.com

Published: March 20, 2024

Similar Companies to MICT Inc (MICT) in the Computer Hardware Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Canon Inc	CAJ	Computer Hardware	Technology	190,000
Dell Technologies Inc - Class C	DELL	Computer Hardware	Technology	136,000
Seagate Technology Holdings Plc	STX	Computer Hardware	Technology	57,000
HP Inc	HPQ	Computer Hardware	Technology	50,000
Western Digital Corp	WDC	Computer Hardware	Technology	47,000
Netapp Inc	NTAP	Computer Hardware	Technology	15,000
Logitech International S.A.	LOGI	Computer Hardware	Technology	13,000
Daktronics Inc	DAKT	Computer Hardware	Technology	8,510
Super Micro Computer Inc	SMCI	Computer Hardware	Technology	5,000
3D Systems Corp	DDD	Computer Hardware	Technology	3,001

MICT Inc (MICT) Exchange: NASDAQ

$0.89 ($-0.01) -1.14%

MICT Inc - Daily Information

About MICT Inc (MICT)

Invest in MICT Inc (MICT)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Historical Stock Data for MICT Inc (MICT)

MICT Inc (MICT) News Headlines

Recent MICT Inc (MICT) News

China Rolls Out Welcome Mat for U.S. CEOs as It Nods to Its Economic Problems

Micron Finally Earns Its AI Premium

China’s Xi Jinping to Meet U.S. CEOs in Beijing Next Week

Intel Gets $8.5 Billion Award For U.S. Chip-Plant Construction

Similar Companies to MICT Inc (MICT) in the Computer Hardware Industry