Nighthawk Gold Corp (MIMZF) Exchange: OTCQX

Data as of March 28, 2024

$0.19 ($0.00) 0.31%

Nighthawk Gold Corp - Daily Information
Click for more stock information on Nighthawk Gold Corp.
Daily Information Data
Date March 28, 2024
Open $0.19
Previous Close $0.19
High $0.19
Low $0.19
Adjusted Open $0.19
Previous Adjusted Close $0.19
Adjusted High $0.19
Adjusted Low $0.19

About Nighthawk Gold Corp (MIMZF)

Historical Stock Data for Nighthawk Gold Corp (MIMZF)

Date Open High Low Close Adj.Close Volume
2024-02-08 $0.19 $0.19 $0.19 $0.19 $0.19 1,151
2024-02-07 $0.18 $0.19 $0.18 $0.19 $0.19 10,350
2024-02-06 $0.19 $0.20 $0.19 $0.19 $0.19 6,350
2024-02-05 $0.19 $0.19 $0.19 $0.19 $0.19 10,150
2024-02-02 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2024-02-01 $0.20 $0.20 $0.20 $0.20 $0.20 11,800
2024-01-31 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2024-01-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-01-29 $0.19 $0.19 $0.19 $0.19 $0.19 5,500
2024-01-26 $0.19 $0.20 $0.19 $0.19 $0.19 5,000
2024-01-25 $0.20 $0.20 $0.20 $0.20 $0.20 15,075
2024-01-24 $0.20 $0.20 $0.19 $0.20 $0.20 33,500
2024-01-23 $0.19 $0.19 $0.19 $0.19 $0.19 500
2024-01-22 $0.20 $0.20 $0.19 $0.19 $0.19 22,625
2024-01-19 $0.21 $0.21 $0.21 $0.21 $0.21 18,970
2024-01-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-01-17 $0.20 $0.20 $0.20 $0.20 $0.20 85,000
2024-01-16 $0.20 $0.20 $0.20 $0.20 $0.20 14,812
2024-01-12 $0.21 $0.22 $0.21 $0.21 $0.21 11,265
2024-01-11 $0.21 $0.21 $0.21 $0.21 $0.21 3,665
2024-01-10 $0.22 $0.22 $0.22 $0.22 $0.22 51,054
2024-01-09 $0.22 $0.23 $0.21 $0.22 $0.22 51,054
2024-01-08 $0.21 $0.22 $0.21 $0.22 $0.22 5,640
2024-01-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-01-04 $0.22 $0.23 $0.22 $0.23 $0.23 74,424
2024-01-03 $0.22 $0.22 $0.22 $0.22 $0.22 37,000
2024-01-02 $0.23 $0.23 $0.22 $0.23 $0.23 38,450
2023-12-29 $0.23 $0.23 $0.23 $0.23 $0.23 4,000
2023-12-28 $0.24 $0.24 $0.23 $0.24 $0.24 12,850
2023-12-27 $0.24 $0.24 $0.24 $0.24 $0.24 35,000
2023-12-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-12-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-12-21 $0.24 $0.24 $0.23 $0.24 $0.24 26,930
2023-12-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-12-19 $0.24 $0.25 $0.23 $0.24 $0.24 141,360
2023-12-18 $0.24 $0.24 $0.23 $0.24 $0.24 32,250
2023-12-15 $0.24 $0.25 $0.23 $0.23 $0.23 141,066
2023-12-14 $0.25 $0.25 $0.25 $0.25 $0.25 32,500
2023-12-13 $0.23 $0.23 $0.22 $0.22 $0.22 97,770
2023-12-12 $0.23 $0.24 $0.23 $0.24 $0.24 16,122
2023-12-11 $0.24 $0.25 $0.24 $0.25 $0.25 34,702
2023-12-08 $0.25 $0.25 $0.25 $0.25 $0.25 62,116
2023-12-07 $0.27 $0.27 $0.27 $0.27 $0.27 250
2023-12-06 $0.26 $0.26 $0.26 $0.26 $0.26 1,504
2023-12-05 $0.26 $0.26 $0.26 $0.26 $0.26 3,500
2023-12-04 $0.27 $0.27 $0.27 $0.27 $0.27 27,940
2023-12-01 $0.26 $0.27 $0.26 $0.27 $0.27 22,254
2023-11-30 $0.27 $0.27 $0.26 $0.26 $0.26 62,423
2023-11-29 $0.28 $0.28 $0.28 $0.28 $0.28 10,500
2023-11-28 $0.27 $0.27 $0.26 $0.27 $0.27 26,751
2023-11-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-11-24 $0.28 $0.29 $0.28 $0.29 $0.29 13,300
2023-11-22 $0.28 $0.28 $0.26 $0.28 $0.28 12,090
2023-11-21 $0.28 $0.28 $0.28 $0.28 $0.28 2,286
2023-11-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-11-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-11-16 $0.27 $0.28 $0.27 $0.27 $0.27 10,271
2023-11-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-11-14 $0.28 $0.28 $0.27 $0.27 $0.27 35,485
2023-11-13 $0.28 $0.28 $0.28 $0.28 $0.28 500
2023-11-10 $0.28 $0.28 $0.28 $0.28 $0.28 74,055
2023-11-09 $0.28 $0.28 $0.28 $0.28 $0.28 6,200
2023-11-08 $0.28 $0.28 $0.28 $0.28 $0.28 2,360
2023-11-07 $0.28 $0.29 $0.28 $0.29 $0.29 4,785
2023-11-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-11-03 $0.29 $0.30 $0.28 $0.29 $0.29 30,982
2023-11-02 $0.29 $0.29 $0.29 $0.29 $0.29 20,000
2023-11-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-10-31 $0.30 $0.30 $0.29 $0.29 $0.29 21,450
2023-10-30 $0.31 $0.31 $0.30 $0.30 $0.30 74,831
2023-10-27 $0.30 $0.31 $0.28 $0.30 $0.30 74,000
2023-10-26 $0.27 $0.27 $0.27 $0.27 $0.27 20,000
2023-10-25 $0.27 $0.27 $0.26 $0.26 $0.26 11,987
2023-10-24 $0.31 $0.31 $0.28 $0.28 $0.28 6,550
2023-10-23 $0.30 $0.31 $0.30 $0.30 $0.30 66,500
2023-10-20 $0.28 $0.29 $0.28 $0.29 $0.29 22,736
2023-10-19 $0.28 $0.28 $0.28 $0.28 $0.28 5,500
2023-10-18 $0.31 $0.31 $0.28 $0.28 $0.28 24,080
2023-10-17 $0.27 $0.28 $0.27 $0.28 $0.28 3,000
2023-10-16 $0.27 $0.28 $0.27 $0.28 $0.28 32,000
2023-10-13 $0.24 $0.25 $0.24 $0.25 $0.25 54,063
2023-10-12 $0.24 $0.24 $0.24 $0.24 $0.24 51
2023-10-11 $0.24 $0.24 $0.23 $0.24 $0.24 10,290
2023-10-10 $0.23 $0.23 $0.23 $0.23 $0.23 3,059
2023-10-09 $0.24 $0.24 $0.23 $0.23 $0.23 16,532
2023-10-06 $0.24 $0.24 $0.23 $0.23 $0.23 19,500
2023-10-05 $0.24 $0.24 $0.23 $0.23 $0.23 16,858
2023-10-04 $0.24 $0.24 $0.24 $0.24 $0.24 9,200
2023-10-03 $0.25 $0.25 $0.24 $0.24 $0.24 27,070
2023-10-02 $0.25 $0.25 $0.24 $0.24 $0.24 882
2023-09-29 $0.26 $0.26 $0.26 $0.26 $0.26 103
2023-09-28 $0.26 $0.27 $0.25 $0.27 $0.27 5,234
2023-09-27 $0.26 $0.26 $0.26 $0.26 $0.26 4,400
2023-09-26 $0.27 $0.27 $0.27 $0.27 $0.27 20,000
2023-09-25 $0.27 $0.27 $0.27 $0.27 $0.27 38,624
2023-09-22 $0.27 $0.27 $0.27 $0.27 $0.27 30,000
2023-09-21 $0.26 $0.26 $0.26 $0.26 $0.26 10,000
2023-09-20 $0.27 $0.27 $0.27 $0.27 $0.27 500
2023-09-19 $0.27 $0.27 $0.27 $0.27 $0.27 24,500
2023-09-18 $0.27 $0.27 $0.26 $0.26 $0.26 24,104
2023-09-15 $0.26 $0.26 $0.26 $0.26 $0.26 146
2023-09-14 $0.25 $0.25 $0.24 $0.24 $0.24 1,524
2023-09-13 $0.24 $0.25 $0.24 $0.25 $0.25 5,800
2023-09-12 $0.24 $0.24 $0.24 $0.24 $0.24 2,250
2023-09-11 $0.25 $0.25 $0.24 $0.24 $0.24 89,000
2023-09-08 $0.24 $0.24 $0.24 $0.24 $0.24 10,000
2023-09-07 $0.24 $0.24 $0.24 $0.24 $0.24 54,650
2023-09-06 $0.26 $0.26 $0.26 $0.26 $0.26 11,950
2023-09-05 $0.25 $0.26 $0.25 $0.26 $0.26 31,500
2023-09-01 $0.28 $0.28 $0.28 $0.28 $0.28 100
2023-08-31 $0.27 $0.27 $0.27 $0.27 $0.27 29,225
2023-08-30 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2023-08-29 $0.28 $0.28 $0.28 $0.28 $0.28 22,700
2023-08-28 $0.27 $0.29 $0.27 $0.29 $0.29 30,250
2023-08-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-08-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-08-23 $0.27 $0.28 $0.27 $0.28 $0.28 3,650
2023-08-22 $0.26 $0.26 $0.26 $0.26 $0.26 500
2023-08-21 $0.26 $0.26 $0.26 $0.26 $0.26 34,175
2023-08-18 $0.27 $0.27 $0.27 $0.27 $0.27 400
2023-08-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-08-16 $0.27 $0.27 $0.27 $0.27 $0.27 12,500
2023-08-15 $0.29 $0.29 $0.27 $0.27 $0.27 5,100
2023-08-14 $0.29 $0.30 $0.27 $0.28 $0.28 67,500
2023-08-11 $0.30 $0.30 $0.30 $0.30 $0.30 20,900
2023-08-10 $0.30 $0.30 $0.30 $0.30 $0.30 6,026
2023-08-09 $0.30 $0.31 $0.30 $0.31 $0.31 6,527
2023-08-08 $0.31 $0.32 $0.31 $0.32 $0.32 4,100
2023-08-07 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-08-04 $0.33 $0.33 $0.32 $0.32 $0.32 79,960
2023-08-03 $0.33 $0.33 $0.33 $0.33 $0.33 100
2023-08-02 $0.33 $0.33 $0.33 $0.33 $0.33 72,500
2023-08-01 $0.34 $0.35 $0.34 $0.35 $0.35 35,150
2023-07-31 $0.34 $0.34 $0.33 $0.33 $0.33 33,000
2023-07-28 $0.32 $0.35 $0.32 $0.35 $0.35 26,600
2023-07-27 $0.33 $0.33 $0.33 $0.33 $0.33 77
2023-07-26 $0.33 $0.33 $0.33 $0.33 $0.33 12,900
2023-07-25 $0.30 $0.35 $0.30 $0.35 $0.35 4,528
2023-07-24 $0.34 $0.36 $0.33 $0.36 $0.36 86,674
2023-07-21 $0.33 $0.34 $0.33 $0.34 $0.34 5,250
2023-07-20 $0.33 $0.34 $0.33 $0.34 $0.34 10,500
2023-07-19 $0.34 $0.34 $0.33 $0.34 $0.34 23,100
2023-07-18 $0.34 $0.34 $0.33 $0.34 $0.34 56,797
2023-07-17 $0.34 $0.34 $0.30 $0.31 $0.31 75,550
2023-07-14 $0.38 $0.38 $0.36 $0.38 $0.38 32,500
2023-07-13 $0.37 $0.39 $0.37 $0.38 $0.38 33,625
2023-07-12 $0.36 $0.37 $0.35 $0.36 $0.36 6,441
2023-07-11 $0.34 $0.34 $0.34 $0.34 $0.34 21,100
2023-07-10 $0.37 $0.38 $0.34 $0.34 $0.34 56,411
2023-07-07 $0.37 $0.37 $0.36 $0.37 $0.37 36,125
2023-07-06 $0.39 $0.39 $0.37 $0.37 $0.37 30,379
2023-07-05 $0.40 $0.41 $0.40 $0.41 $0.41 3,080
2023-07-03 $0.39 $0.39 $0.39 $0.39 $0.39 205
2023-06-30 $0.43 $0.44 $0.42 $0.43 $0.43 7,235
2023-06-29 $0.42 $0.44 $0.41 $0.43 $0.43 63,000
2023-06-28 $0.41 $0.41 $0.41 $0.41 $0.41 300
2023-06-27 $0.43 $0.43 $0.42 $0.43 $0.43 17,000
2023-06-26 $0.44 $0.45 $0.41 $0.45 $0.45 12,040
2023-06-23 $0.42 $0.44 $0.41 $0.44 $0.44 13,147
2023-06-22 $0.44 $0.45 $0.44 $0.45 $0.45 3,200
2023-06-21 $0.44 $0.46 $0.44 $0.45 $0.45 13,000
2023-06-20 $0.45 $0.45 $0.43 $0.43 $0.43 20,338
2023-06-16 $0.45 $0.45 $0.45 $0.45 $0.45 1,680
2023-06-15 $0.43 $0.43 $0.42 $0.43 $0.43 2,805
2023-06-14 $0.44 $0.44 $0.43 $0.44 $0.44 30,800
2023-06-13 $0.45 $0.45 $0.43 $0.44 $0.44 10,600
2023-06-12 $0.45 $0.45 $0.43 $0.43 $0.43 1,915
2023-06-09 $0.46 $0.46 $0.44 $0.44 $0.44 10,220
2023-06-08 $0.45 $0.45 $0.45 $0.45 $0.45 8,234
2023-06-07 $0.43 $0.46 $0.42 $0.46 $0.46 13,100
2023-06-06 $0.44 $0.46 $0.44 $0.46 $0.46 14,000
2023-06-05 $0.43 $0.46 $0.43 $0.46 $0.46 9,105
2023-06-02 $0.46 $0.46 $0.46 $0.46 $0.46 3,005
2023-06-01 $0.46 $0.47 $0.46 $0.46 $0.46 19,290
2023-05-31 $0.45 $0.46 $0.45 $0.46 $0.46 34,290
2023-05-30 $0.47 $0.47 $0.47 $0.47 $0.47 10,112
2023-05-26 $0.43 $0.46 $0.43 $0.44 $0.44 38,796
2023-05-25 $0.42 $0.42 $0.40 $0.40 $0.40 28,444
2023-05-24 $0.47 $0.47 $0.43 $0.46 $0.46 3,558
2023-05-23 $0.46 $0.46 $0.46 $0.46 $0.46 2,000
2023-05-22 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-05-19 $0.46 $0.46 $0.46 $0.46 $0.46 1,000
2023-05-18 $0.45 $0.45 $0.45 $0.45 $0.45 2,760
2023-05-17 $0.45 $0.46 $0.45 $0.46 $0.46 5,040
2023-05-16 $0.48 $0.49 $0.44 $0.47 $0.47 16,880
2023-05-15 $0.49 $0.51 $0.48 $0.48 $0.48 40,500
2023-05-12 $0.49 $0.49 $0.48 $0.49 $0.49 15,800
2023-05-11 $0.49 $0.50 $0.48 $0.49 $0.49 52,010
2023-05-10 $0.52 $0.52 $0.50 $0.52 $0.52 21,949
2023-05-09 $0.50 $0.52 $0.50 $0.52 $0.52 2,500
2023-05-08 $0.53 $0.53 $0.50 $0.50 $0.50 16,700
2023-05-05 $0.51 $0.52 $0.51 $0.52 $0.52 5,317
2023-05-04 $0.50 $0.55 $0.50 $0.55 $0.55 131,889
2023-05-03 $0.49 $0.51 $0.48 $0.51 $0.51 18,780
2023-05-02 $0.51 $0.51 $0.51 $0.51 $0.51 72,056
2023-05-01 $0.52 $0.53 $0.48 $0.48 $0.48 78,265
2023-04-28 $0.50 $0.52 $0.50 $0.50 $0.50 358,596
2023-04-27 $0.44 $0.48 $0.44 $0.48 $0.48 465,766
2023-04-26 $0.42 $0.45 $0.42 $0.45 $0.45 146,072
2023-04-25 $0.37 $0.37 $0.35 $0.35 $0.35 41,000
2023-04-24 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-04-21 $0.37 $0.37 $0.35 $0.36 $0.36 19,690
2023-04-20 $0.38 $0.38 $0.37 $0.37 $0.37 13,700
2023-04-19 $0.37 $0.37 $0.37 $0.37 $0.37 150
2023-04-18 $0.38 $0.39 $0.38 $0.39 $0.39 22,700
2023-04-17 $0.38 $0.38 $0.38 $0.38 $0.38 4,702
2023-04-14 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-04-13 $0.45 $0.45 $0.44 $0.44 $0.44 25,886
2023-04-12 $0.41 $0.44 $0.41 $0.44 $0.44 1,906
2023-04-11 $0.42 $0.44 $0.42 $0.44 $0.44 69,930
2023-04-10 $0.39 $0.40 $0.39 $0.39 $0.39 3,024
2023-04-06 $0.40 $0.41 $0.40 $0.41 $0.41 2,750
2023-04-05 $0.43 $0.43 $0.38 $0.40 $0.40 18,201
2023-04-04 $0.38 $0.43 $0.37 $0.40 $0.40 60,275
2023-04-03 $0.35 $0.38 $0.35 $0.38 $0.38 43,278
2023-03-31 $0.33 $0.35 $0.33 $0.35 $0.35 17,560
2023-03-30 $0.32 $0.32 $0.32 $0.32 $0.32 36,500
2023-03-29 $0.32 $0.32 $0.31 $0.31 $0.31 31,900
2023-03-28 $0.32 $0.32 $0.31 $0.32 $0.32 29,690
2023-03-27 $0.32 $0.32 $0.31 $0.31 $0.31 16,188
2023-03-24 $0.32 $0.32 $0.32 $0.32 $0.32 3,814
2023-03-23 $0.32 $0.33 $0.32 $0.33 $0.33 11,000
2023-03-22 $0.31 $0.31 $0.30 $0.31 $0.31 54,300
2023-03-21 $0.32 $0.32 $0.32 $0.32 $0.32 3,000
2023-03-20 $0.33 $0.33 $0.31 $0.31 $0.31 87,100
2023-03-17 $0.32 $0.33 $0.32 $0.32 $0.32 33,120
2023-03-16 $0.30 $0.30 $0.29 $0.30 $0.30 41,001
2023-03-15 $0.31 $0.31 $0.31 $0.31 $0.31 69,353
2023-03-14 $0.31 $0.31 $0.30 $0.30 $0.30 20,100
2023-03-13 $0.30 $0.30 $0.30 $0.30 $0.30 58,000
2023-03-10 $0.30 $0.30 $0.29 $0.30 $0.30 8,053
2023-03-09 $0.28 $0.29 $0.28 $0.29 $0.29 35,241
2023-03-08 $0.30 $0.30 $0.29 $0.29 $0.29 13,330
2023-03-07 $0.30 $0.30 $0.28 $0.29 $0.29 89,980
2023-03-06 $0.33 $0.33 $0.32 $0.32 $0.32 51,499
2023-03-03 $0.33 $0.33 $0.32 $0.33 $0.33 13,170
2023-03-02 $0.31 $0.32 $0.31 $0.32 $0.32 77,100
2023-03-01 $0.33 $0.33 $0.33 $0.33 $0.33 600
2023-02-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-02-27 $0.31 $0.33 $0.31 $0.33 $0.33 5,024
2023-02-24 $0.34 $0.34 $0.32 $0.33 $0.33 41,584
2023-02-23 $0.34 $0.34 $0.33 $0.33 $0.33 9,239
2023-02-22 $0.34 $0.34 $0.33 $0.33 $0.33 57,526
2023-02-21 $0.35 $0.35 $0.34 $0.34 $0.34 107,138
2023-02-17 $0.35 $0.35 $0.35 $0.35 $0.35 400
2023-02-16 $0.33 $0.36 $0.33 $0.35 $0.35 10,639
2023-02-15 $0.36 $0.36 $0.35 $0.36 $0.36 55,825
2023-02-14 $0.36 $0.38 $0.36 $0.36 $0.36 341,688
2023-02-13 $0.35 $0.35 $0.35 $0.35 $0.35 410
2023-02-10 $0.32 $0.35 $0.32 $0.35 $0.35 56,805
2023-02-09 $0.36 $0.37 $0.34 $0.34 $0.34 94,380
2023-02-08 $0.31 $0.32 $0.31 $0.32 $0.32 18,000
2023-02-07 $0.29 $0.29 $0.29 $0.29 $0.29 10,000
2023-02-06 $0.31 $0.31 $0.28 $0.28 $0.28 66,050
2023-02-03 $0.33 $0.33 $0.32 $0.32 $0.32 31,900
2023-02-02 $0.33 $0.33 $0.33 $0.33 $0.33 35,000
2023-02-01 $0.33 $0.33 $0.33 $0.33 $0.33 35,000
2023-01-31 $0.32 $0.33 $0.32 $0.33 $0.33 40,000
2023-01-30 $0.32 $0.33 $0.32 $0.32 $0.32 2,650
2023-01-27 $0.33 $0.33 $0.32 $0.33 $0.33 19,600
2023-01-26 $0.33 $0.33 $0.33 $0.33 $0.33 1,500
2023-01-25 $0.35 $0.35 $0.33 $0.33 $0.33 36,550
2023-01-24 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-01-23 $0.31 $0.31 $0.30 $0.31 $0.31 22,100
2023-01-20 $0.31 $0.31 $0.31 $0.31 $0.31 2,500
2023-01-19 $0.30 $0.30 $0.30 $0.30 $0.30 9,500
2023-01-18 $0.31 $0.32 $0.29 $0.29 $0.29 30,000
2023-01-17 $0.32 $0.32 $0.32 $0.32 $0.32 1,450
2023-01-13 $0.33 $0.33 $0.32 $0.33 $0.33 34,417
2023-01-12 $0.33 $0.33 $0.33 $0.33 $0.33 62,388
2023-01-11 $0.32 $0.33 $0.32 $0.33 $0.33 7,000
2023-01-10 $0.32 $0.32 $0.32 $0.32 $0.32 5,500
2023-01-09 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-01-06 $0.30 $0.32 $0.30 $0.32 $0.32 37,900
2023-01-05 $0.28 $0.28 $0.28 $0.28 $0.28 13,500
2023-01-04 $0.29 $0.29 $0.29 $0.29 $0.29 1,600
2023-01-03 $0.30 $0.30 $0.28 $0.29 $0.29 17,800
2022-12-30 $0.24 $0.28 $0.24 $0.28 $0.28 2,890
2022-12-29 $0.27 $0.27 $0.26 $0.26 $0.26 69,387
2022-12-28 $0.28 $0.28 $0.26 $0.27 $0.27 16,747
2022-12-27 $0.29 $0.32 $0.29 $0.32 $0.32 6,609
2022-12-23 $0.27 $0.27 $0.27 $0.27 $0.27 1,200
2022-12-22 $0.24 $0.27 $0.24 $0.27 $0.27 7,185
2022-12-21 $0.28 $0.28 $0.26 $0.26 $0.26 11,100
2022-12-20 $0.24 $0.24 $0.24 $0.24 $0.24 160
2022-12-19 $0.25 $0.26 $0.25 $0.25 $0.25 4,704
2022-12-16 $0.28 $0.28 $0.26 $0.27 $0.27 4,529
2022-12-15 $0.28 $0.28 $0.28 $0.28 $0.28 6,908
2022-12-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-12-13 $0.30 $0.30 $0.30 $0.30 $0.30 10,290
2022-12-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-12-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-12-08 $0.32 $0.33 $0.32 $0.33 $0.33 6,000
2022-12-07 $0.30 $0.30 $0.30 $0.30 $0.30 263
2022-12-06 $0.28 $0.29 $0.28 $0.29 $0.29 4,735
2022-12-05 $0.30 $0.30 $0.28 $0.28 $0.28 26,447
2022-12-02 $0.31 $0.31 $0.30 $0.30 $0.30 6,250
2022-12-01 $0.26 $0.30 $0.26 $0.30 $0.30 49,550
2022-11-30 $0.25 $0.26 $0.24 $0.26 $0.26 51,500
2022-11-29 $0.25 $0.25 $0.25 $0.25 $0.25 304,200
2022-11-28 $0.26 $0.26 $0.26 $0.26 $0.26 5,000
2022-11-25 $0.26 $0.26 $0.26 $0.26 $0.26 5,000
2022-11-23 $0.27 $0.27 $0.25 $0.26 $0.26 50,700
2022-11-22 $0.27 $0.27 $0.27 $0.27 $0.27 8,600
2022-11-21 $0.28 $0.28 $0.26 $0.26 $0.26 22,000
2022-11-18 $0.28 $0.28 $0.28 $0.28 $0.28 10,000
2022-11-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-11-16 $0.27 $0.27 $0.27 $0.27 $0.27 12,000
2022-11-15 $0.28 $0.28 $0.28 $0.28 $0.28 20,470
2022-11-14 $0.29 $0.29 $0.26 $0.26 $0.26 46,500
2022-11-11 $0.28 $0.28 $0.27 $0.28 $0.28 27,230
2022-11-10 $0.28 $0.28 $0.27 $0.27 $0.27 61,000
2022-11-09 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2022-11-08 $0.24 $0.26 $0.24 $0.26 $0.26 41,800
2022-11-07 $0.24 $0.25 $0.23 $0.25 $0.25 47,778
2022-11-04 $0.23 $0.23 $0.22 $0.23 $0.23 67,444
2022-11-03 $0.21 $0.21 $0.21 $0.21 $0.21 800
2022-11-02 $0.21 $0.21 $0.21 $0.21 $0.21 86,200
2022-11-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-10-31 $0.21 $0.21 $0.21 $0.21 $0.21 6,389
2022-10-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-10-27 $0.22 $0.22 $0.22 $0.22 $0.22 26,000
2022-10-26 $0.21 $0.21 $0.21 $0.21 $0.21 10,000
2022-10-25 $0.21 $0.22 $0.21 $0.22 $0.22 79,028
2022-10-24 $0.21 $0.22 $0.21 $0.22 $0.22 8,001
2022-10-21 $0.20 $0.22 $0.20 $0.22 $0.22 127,800
2022-10-20 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2022-10-19 $0.20 $0.20 $0.20 $0.20 $0.20 41,800
2022-10-18 $0.20 $0.20 $0.20 $0.20 $0.20 4,880
2022-10-17 $0.20 $0.20 $0.20 $0.20 $0.20 106,259
2022-10-14 $0.20 $0.20 $0.20 $0.20 $0.20 48,905
2022-10-13 $0.20 $0.21 $0.19 $0.21 $0.21 29,050
2022-10-12 $0.20 $0.21 $0.20 $0.21 $0.21 25,100
2022-10-11 $0.21 $0.21 $0.21 $0.21 $0.21 1,500
2022-10-10 $0.21 $0.21 $0.21 $0.21 $0.21 20,000
2022-10-07 $0.20 $0.20 $0.20 $0.20 $0.20 11,810
2022-10-06 $0.22 $0.22 $0.20 $0.21 $0.21 36,200
2022-10-05 $0.21 $0.21 $0.21 $0.21 $0.21 11,550
2022-10-04 $0.24 $0.24 $0.22 $0.22 $0.22 128,772
2022-10-03 $0.21 $0.22 $0.21 $0.22 $0.22 5,000
2022-09-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-09-29 $0.20 $0.20 $0.20 $0.20 $0.20 438
2022-09-28 $0.21 $0.22 $0.21 $0.21 $0.21 46,350
2022-09-27 $0.21 $0.21 $0.20 $0.20 $0.20 15,700
2022-09-26 $0.20 $0.22 $0.20 $0.22 $0.22 16,300
2022-09-23 $0.24 $0.24 $0.22 $0.23 $0.23 59,650
2022-09-22 $0.24 $0.24 $0.24 $0.24 $0.24 10,300
2022-09-21 $0.24 $0.24 $0.24 $0.24 $0.24 10,300
2022-09-20 $0.24 $0.24 $0.24 $0.24 $0.24 53,200
2022-09-19 $0.24 $0.25 $0.24 $0.25 $0.25 85,000
2022-09-16 $0.25 $0.25 $0.25 $0.25 $0.25 28,175
2022-09-15 $0.25 $0.25 $0.25 $0.25 $0.25 46,328
2022-09-14 $0.25 $0.25 $0.25 $0.25 $0.25 27,100
2022-09-13 $0.26 $0.26 $0.26 $0.26 $0.26 3,760
2022-09-12 $0.28 $0.28 $0.27 $0.27 $0.27 3,800
2022-09-09 $0.28 $0.28 $0.28 $0.28 $0.28 2,280
2022-09-08 $0.27 $0.28 $0.27 $0.28 $0.28 16,520
2022-09-07 $0.28 $0.29 $0.28 $0.29 $0.29 6,250
2022-09-06 $0.28 $0.28 $0.28 $0.28 $0.28 4,050
2022-09-02 $0.28 $0.28 $0.26 $0.27 $0.27 23,139
2022-09-01 $0.27 $0.27 $0.27 $0.27 $0.27 100
2022-08-31 $0.28 $0.28 $0.28 $0.28 $0.28 750
2022-08-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-08-29 $0.28 $0.28 $0.28 $0.28 $0.28 12,120
2022-08-26 $0.28 $0.28 $0.28 $0.28 $0.28 2,710
2022-08-25 $0.29 $0.29 $0.29 $0.29 $0.29 30,000
2022-08-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-08-23 $0.29 $0.29 $0.28 $0.29 $0.29 25,473
2022-08-22 $0.29 $0.29 $0.29 $0.29 $0.29 25,067
2022-08-19 $0.31 $0.31 $0.29 $0.30 $0.30 35,196
2022-08-18 $0.32 $0.32 $0.30 $0.31 $0.31 18,512
2022-08-17 $0.31 $0.32 $0.31 $0.32 $0.32 57,100
2022-08-16 $0.33 $0.33 $0.32 $0.33 $0.33 87,024
2022-08-15 $0.33 $0.33 $0.33 $0.33 $0.33 101,000
2022-08-12 $0.34 $0.35 $0.33 $0.35 $0.35 16,550
2022-08-11 $0.33 $0.34 $0.33 $0.34 $0.34 7,200
2022-08-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-08-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-08-08 $0.36 $0.36 $0.34 $0.35 $0.35 6,200
2022-08-05 $0.35 $0.36 $0.34 $0.35 $0.35 6,600
2022-08-04 $0.35 $0.37 $0.35 $0.37 $0.37 33,975
2022-08-03 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2022-08-02 $0.35 $0.35 $0.34 $0.35 $0.35 4,685
2022-08-01 $0.34 $0.34 $0.34 $0.34 $0.34 170
2022-07-29 $0.32 $0.33 $0.32 $0.33 $0.33 25,850
2022-07-28 $0.31 $0.31 $0.30 $0.30 $0.30 57,445
2022-07-27 $0.30 $0.30 $0.30 $0.30 $0.30 20,000
2022-07-26 $0.31 $0.31 $0.31 $0.31 $0.31 555
2022-07-25 $0.28 $0.30 $0.28 $0.30 $0.30 3,900
2022-07-22 $0.30 $0.30 $0.30 $0.30 $0.30 9,784
2022-07-21 $0.31 $0.31 $0.31 $0.31 $0.31 3,000
2022-07-20 $0.31 $0.31 $0.31 $0.31 $0.31 4,088
2022-07-19 $0.31 $0.31 $0.30 $0.30 $0.30 9,702
2022-07-18 $0.31 $0.31 $0.31 $0.31 $0.31 800
2022-07-15 $0.31 $0.31 $0.31 $0.31 $0.31 4,000
2022-07-14 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2022-07-13 $0.31 $0.31 $0.31 $0.31 $0.31 11,160
2022-07-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-07-11 $0.33 $0.33 $0.33 $0.33 $0.33 500
2022-07-08 $0.33 $0.33 $0.32 $0.32 $0.32 6,000
2022-07-07 $0.32 $0.33 $0.32 $0.33 $0.33 11,400
2022-07-06 $0.32 $0.32 $0.31 $0.32 $0.32 44,081
2022-07-05 $0.31 $0.32 $0.31 $0.32 $0.32 94,500
2022-07-01 $0.34 $0.36 $0.31 $0.36 $0.36 54,425
2022-06-30 $0.32 $0.32 $0.32 $0.32 $0.32 33,150
2022-06-29 $0.33 $0.33 $0.33 $0.33 $0.33 1,500
2022-06-28 $0.33 $0.33 $0.33 $0.33 $0.33 2,529
2022-06-27 $0.35 $0.35 $0.33 $0.35 $0.35 113,055
2022-06-24 $0.36 $0.36 $0.36 $0.36 $0.36 12,500
2022-06-23 $0.36 $0.37 $0.35 $0.36 $0.36 32,935
2022-06-22 $0.37 $0.38 $0.37 $0.38 $0.38 22,120
2022-06-21 $0.38 $0.38 $0.38 $0.38 $0.38 25,010
2022-06-17 $0.40 $0.40 $0.39 $0.40 $0.40 34,221
2022-06-16 $0.41 $0.41 $0.41 $0.41 $0.41 600
2022-06-15 $0.43 $0.43 $0.41 $0.41 $0.41 5,600
2022-06-14 $0.43 $0.43 $0.43 $0.43 $0.43 1,000
2022-06-13 $0.45 $0.46 $0.45 $0.45 $0.45 67,564
2022-06-10 $0.45 $0.47 $0.45 $0.46 $0.46 22,125
2022-06-09 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-06-08 $0.46 $0.48 $0.46 $0.47 $0.47 5,243
2022-06-07 $0.47 $0.47 $0.47 $0.47 $0.47 5,300
2022-06-06 $0.47 $0.47 $0.47 $0.47 $0.47 5,183
2022-06-03 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-06-02 $0.50 $0.50 $0.48 $0.48 $0.48 1,210
2022-06-01 $0.48 $0.48 $0.48 $0.48 $0.48 4,560
2022-05-31 $0.47 $0.49 $0.47 $0.48 $0.48 7,625
2022-05-27 $0.44 $0.44 $0.44 $0.44 $0.44 11,000
2022-05-26 $0.43 $0.44 $0.43 $0.44 $0.44 7,160
2022-05-25 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-05-24 $0.40 $0.42 $0.40 $0.42 $0.42 11,666
2022-05-23 $0.35 $0.44 $0.35 $0.44 $0.44 22,500
2022-05-20 $0.39 $0.39 $0.39 $0.39 $0.39 25,000
2022-05-19 $0.39 $0.39 $0.38 $0.38 $0.38 14,675
2022-05-18 $0.38 $0.39 $0.38 $0.39 $0.39 57,000
2022-05-17 $0.39 $0.42 $0.39 $0.41 $0.41 18,184
2022-05-16 $0.37 $0.38 $0.34 $0.38 $0.38 119,821
2022-05-13 $0.37 $0.39 $0.37 $0.39 $0.39 33,705
2022-05-12 $0.37 $0.37 $0.36 $0.36 $0.36 54,370
2022-05-11 $0.39 $0.39 $0.37 $0.38 $0.38 46,346
2022-05-10 $0.40 $0.41 $0.38 $0.39 $0.39 23,025
2022-05-09 $0.45 $0.45 $0.39 $0.39 $0.39 18,640
2022-05-06 $0.45 $0.45 $0.44 $0.44 $0.44 12,900
2022-05-05 $0.48 $0.48 $0.46 $0.46 $0.46 6,000
2022-05-04 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-05-03 $0.46 $0.48 $0.46 $0.48 $0.48 13,915
2022-05-02 $0.49 $0.49 $0.47 $0.47 $0.47 18,400
2022-04-29 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-04-28 $0.49 $0.49 $0.48 $0.48 $0.48 10,395
2022-04-27 $0.49 $0.49 $0.48 $0.48 $0.48 17,000
2022-04-26 $0.51 $0.51 $0.49 $0.51 $0.51 3,900
2022-04-25 $0.51 $0.51 $0.51 $0.51 $0.51 3,900
2022-04-22 $0.53 $0.54 $0.52 $0.53 $0.53 33,505
2022-04-21 $0.55 $0.55 $0.54 $0.54 $0.54 11,900
2022-04-20 $0.54 $0.56 $0.54 $0.56 $0.56 22,100
2022-04-19 $0.57 $0.57 $0.55 $0.56 $0.56 1,900
2022-04-18 $0.56 $0.57 $0.55 $0.56 $0.56 42,280
2022-04-14 $0.55 $0.56 $0.54 $0.55 $0.55 255,062
2022-04-13 $0.55 $0.55 $0.54 $0.54 $0.54 23,000
2022-04-12 $0.58 $0.58 $0.52 $0.54 $0.54 110,000
2022-04-11 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-04-08 $0.64 $0.64 $0.63 $0.63 $0.63 1,600
2022-04-07 $0.65 $0.65 $0.63 $0.63 $0.63 11,200
2022-04-06 $0.63 $0.66 $0.63 $0.66 $0.66 12,020
2022-04-05 $0.67 $0.67 $0.63 $0.63 $0.63 43,770
2022-04-04 $0.70 $0.71 $0.65 $0.65 $0.65 61,932
2022-04-01 $0.71 $0.72 $0.70 $0.72 $0.72 47,601
2022-03-31 $0.68 $0.71 $0.67 $0.71 $0.71 66,707
2022-03-30 $0.66 $0.70 $0.66 $0.70 $0.70 5,664
2022-03-29 $0.67 $0.67 $0.67 $0.67 $0.67 725
2022-03-28 $0.69 $0.69 $0.69 $0.69 $0.69 16,450
2022-03-25 $0.69 $0.69 $0.69 $0.69 $0.69 13,000
2022-03-24 $0.68 $0.69 $0.68 $0.68 $0.68 7,280
2022-03-23 $0.66 $0.68 $0.66 $0.68 $0.68 6,466
2022-03-22 $0.71 $0.71 $0.69 $0.69 $0.69 30,785
2022-03-21 $0.70 $0.70 $0.67 $0.69 $0.69 1,127
2022-03-18 $0.68 $0.69 $0.68 $0.69 $0.69 1,127
2022-03-17 $0.63 $0.70 $0.63 $0.69 $0.69 51,800
2022-03-16 $0.65 $0.65 $0.65 $0.65 $0.65 6
2022-03-15 $0.65 $0.66 $0.63 $0.65 $0.65 135,514
2022-03-14 $0.69 $0.69 $0.65 $0.65 $0.65 4,555
2022-03-11 $0.72 $0.72 $0.70 $0.70 $0.70 1,280
2022-03-10 $0.67 $0.73 $0.67 $0.73 $0.73 40,734
2022-03-09 $0.70 $0.70 $0.67 $0.67 $0.67 5,010
2022-03-08 $0.62 $0.69 $0.62 $0.67 $0.67 7,700
2022-03-07 $0.62 $0.62 $0.62 $0.62 $0.62 40
2022-03-04 $0.63 $0.63 $0.62 $0.62 $0.62 5,933
2022-03-03 $0.60 $0.60 $0.57 $0.57 $0.57 500
2022-03-02 $0.56 $0.60 $0.56 $0.60 $0.60 2,024
2022-03-01 $0.57 $0.58 $0.57 $0.58 $0.58 8,534
2022-02-28 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-02-25 $0.57 $0.58 $0.57 $0.58 $0.58 8,160
2022-02-24 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-02-23 $0.58 $0.58 $0.56 $0.57 $0.57 31,100
2022-02-22 $0.55 $0.56 $0.55 $0.56 $0.56 2,822
2022-02-18 $0.55 $0.55 $0.55 $0.55 $0.55 1
2022-02-17 $0.55 $0.55 $0.55 $0.55 $0.55 90
2022-02-16 $0.55 $0.55 $0.55 $0.55 $0.55 2,000
2022-02-15 $0.54 $0.55 $0.54 $0.54 $0.54 1,875
2022-02-14 $0.56 $0.56 $0.56 $0.56 $0.56 15
2022-02-11 $0.57 $0.57 $0.55 $0.56 $0.56 8,399
2022-02-10 $0.56 $0.57 $0.56 $0.57 $0.57 12,500
2022-02-09 $0.57 $0.57 $0.57 $0.57 $0.57 35
2022-02-08 $0.52 $0.57 $0.52 $0.57 $0.57 20,155
2022-02-07 $0.56 $0.57 $0.56 $0.57 $0.57 6,044
2022-02-04 $0.57 $0.57 $0.57 $0.57 $0.57 15
2022-02-03 $0.57 $0.57 $0.57 $0.57 $0.57 24,890
2022-02-02 $0.57 $0.59 $0.57 $0.58 $0.58 8,627
2022-02-01 $0.58 $0.58 $0.58 $0.58 $0.58 200
2022-01-31 $0.58 $0.58 $0.57 $0.58 $0.58 5,200
2022-01-28 $0.55 $0.56 $0.53 $0.56 $0.56 10,130
2022-01-27 $0.55 $0.55 $0.55 $0.55 $0.55 5,365
2022-01-26 $0.56 $0.56 $0.55 $0.55 $0.55 18,915
2022-01-25 $0.57 $0.58 $0.57 $0.58 $0.58 3,515
2022-01-24 $0.58 $0.58 $0.58 $0.58 $0.58 21,557
2022-01-21 $0.63 $0.63 $0.63 $0.63 $0.63 3
2022-01-20 $0.63 $0.63 $0.63 $0.63 $0.63 1,572
2022-01-19 $0.61 $0.63 $0.61 $0.62 $0.62 1,100
2022-01-18 $0.63 $0.63 $0.62 $0.62 $0.62 1,100
2022-01-14 $0.59 $0.62 $0.59 $0.62 $0.62 365
2022-01-13 $0.63 $0.63 $0.63 $0.63 $0.63 4,000
2022-01-12 $0.62 $0.64 $0.61 $0.64 $0.64 24,877
2022-01-11 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-01-10 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-01-07 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-01-06 $0.62 $0.62 $0.60 $0.62 $0.62 12,340
2022-01-05 $0.66 $0.66 $0.66 $0.66 $0.66 380
2022-01-04 $0.66 $0.66 $0.65 $0.66 $0.66 6,118
2022-01-03 $0.62 $0.62 $0.62 $0.62 $0.62 500
2021-12-31 $0.65 $0.65 $0.64 $0.65 $0.65 4,300
2021-12-30 $0.63 $0.63 $0.63 $0.63 $0.63 11,995
2021-12-29 $0.64 $0.65 $0.62 $0.62 $0.62 29,040
2021-12-28 $0.65 $0.68 $0.65 $0.68 $0.68 74,900
2021-12-27 $0.64 $0.64 $0.64 $0.64 $0.64 400
2021-12-23 $0.63 $0.63 $0.63 $0.63 $0.63 500
2021-12-22 $0.61 $0.61 $0.60 $0.61 $0.61 8,202
2021-12-21 $0.60 $0.61 $0.60 $0.60 $0.60 9,800
2021-12-20 $0.61 $0.61 $0.59 $0.59 $0.59 22,864
2021-12-17 $0.63 $0.66 $0.63 $0.65 $0.65 78,423
2021-12-16 $0.62 $0.63 $0.62 $0.63 $0.63 11,997
2021-12-15 $0.64 $0.64 $0.62 $0.63 $0.63 2,847
2021-12-14 $0.66 $0.66 $0.64 $0.64 $0.64 10,400
2021-12-13 $0.65 $0.66 $0.65 $0.66 $0.66 11,969
2021-12-10 $0.62 $0.62 $0.62 $0.62 $0.62 2,791
2021-12-09 $0.61 $0.63 $0.61 $0.62 $0.62 2,587
2021-12-08 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-12-07 $0.60 $0.62 $0.60 $0.62 $0.62 15,998
2021-12-06 $0.60 $0.60 $0.60 $0.60 $0.60 628
2021-12-03 $0.59 $0.59 $0.59 $0.59 $0.59 2,175
2021-12-02 $0.60 $0.62 $0.57 $0.61 $0.61 14,165
2021-12-01 $0.69 $0.71 $0.62 $0.62 $0.62 18,309
2021-11-30 $0.69 $0.69 $0.68 $0.69 $0.69 22,765
2021-11-29 $0.70 $0.70 $0.68 $0.69 $0.69 11,060
2021-11-26 $0.70 $0.70 $0.69 $0.69 $0.69 7,200
2021-11-24 $0.71 $0.71 $0.70 $0.70 $0.70 4,011
2021-11-23 $0.72 $0.73 $0.71 $0.72 $0.72 10,342
2021-11-22 $0.74 $0.74 $0.73 $0.73 $0.73 6,860
2021-11-19 $0.74 $0.74 $0.74 $0.74 $0.74 500
2021-11-18 $0.79 $0.79 $0.78 $0.78 $0.78 10,740
2021-11-17 $0.81 $0.81 $0.81 $0.81 $0.81 5,428
2021-11-16 $0.82 $0.82 $0.82 $0.82 $0.82 1,025
2021-11-15 $0.81 $0.83 $0.81 $0.83 $0.83 11,400
2021-11-12 $0.83 $0.84 $0.83 $0.84 $0.84 11,100
2021-11-11 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-11-10 $0.81 $0.83 $0.79 $0.83 $0.83 22,856
2021-11-09 $0.79 $0.79 $0.79 $0.79 $0.79 8,034
2021-11-08 $0.81 $0.81 $0.79 $0.80 $0.80 2,691
2021-11-05 $0.80 $0.80 $0.78 $0.78 $0.78 43,600
2021-11-04 $0.79 $0.79 $0.78 $0.78 $0.78 12,200
2021-11-03 $0.76 $0.81 $0.76 $0.79 $0.79 33,141
2021-11-02 $0.71 $0.76 $0.71 $0.74 $0.74 4,170
2021-11-01 $0.72 $0.74 $0.72 $0.74 $0.74 4,170
2021-10-29 $0.69 $0.71 $0.67 $0.71 $0.71 36,744
2021-10-28 $0.68 $0.71 $0.68 $0.71 $0.71 3,000
2021-10-27 $0.70 $0.70 $0.69 $0.69 $0.69 779
2021-10-26 $0.73 $0.73 $0.71 $0.71 $0.71 1,875
2021-10-25 $0.71 $0.72 $0.71 $0.71 $0.71 900
2021-10-22 $0.73 $0.73 $0.71 $0.72 $0.72 13,300
2021-10-21 $0.71 $0.73 $0.71 $0.73 $0.73 15,020
2021-10-20 $0.71 $0.74 $0.71 $0.74 $0.74 2,010
2021-10-19 $0.72 $0.72 $0.72 $0.72 $0.72 2,130
2021-10-18 $0.71 $0.71 $0.71 $0.71 $0.71 7,735
2021-10-15 $0.71 $0.71 $0.68 $0.68 $0.68 3,508
2021-10-14 $0.72 $0.73 $0.71 $0.73 $0.73 1,738
2021-10-13 $0.70 $0.75 $0.70 $0.74 $0.74 32,716
2021-10-12 $0.64 $0.73 $0.63 $0.73 $0.73 34,088
2021-10-11 $0.64 $0.65 $0.61 $0.65 $0.65 18,046
2021-10-08 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-10-07 $0.62 $0.63 $0.62 $0.63 $0.63 1,200
2021-10-06 $0.62 $0.62 $0.62 $0.62 $0.62 1,000
2021-10-05 $0.62 $0.62 $0.62 $0.62 $0.62 500
2021-10-04 $0.63 $0.63 $0.63 $0.63 $0.63 288
2021-10-01 $0.62 $0.62 $0.62 $0.62 $0.62 200
2021-09-30 $0.62 $0.64 $0.62 $0.64 $0.64 23,620
2021-09-29 $0.60 $0.60 $0.60 $0.60 $0.60 3,700
2021-09-28 $0.64 $0.64 $0.60 $0.64 $0.64 16,401
2021-09-27 $0.62 $0.62 $0.62 $0.62 $0.62 250
2021-09-24 $0.61 $0.61 $0.61 $0.61 $0.61 600
2021-09-23 $0.62 $0.62 $0.62 $0.62 $0.62 13,000
2021-09-22 $0.59 $0.62 $0.59 $0.62 $0.62 51,500
2021-09-21 $0.60 $0.60 $0.58 $0.59 $0.59 33,300
2021-09-20 $0.62 $0.62 $0.59 $0.60 $0.60 25,100
2021-09-17 $0.63 $0.64 $0.63 $0.63 $0.63 8,270
2021-09-16 $0.64 $0.64 $0.63 $0.63 $0.63 55,355
2021-09-15 $0.65 $0.67 $0.64 $0.64 $0.64 108,915
2021-09-14 $0.66 $0.66 $0.66 $0.66 $0.66 10,240
2021-09-13 $0.65 $0.66 $0.65 $0.66 $0.66 57,465
2021-09-10 $0.65 $0.66 $0.65 $0.65 $0.65 5,774
2021-09-09 $0.66 $0.67 $0.66 $0.67 $0.67 5,000
2021-09-08 $0.69 $0.69 $0.67 $0.67 $0.67 14,365
2021-09-07 $0.69 $0.69 $0.67 $0.67 $0.67 8,600
2021-09-03 $0.69 $0.71 $0.69 $0.71 $0.71 35,381
2021-09-02 $0.71 $0.71 $0.69 $0.70 $0.70 2,639
2021-09-01 $0.72 $0.72 $0.70 $0.70 $0.70 39,627
2021-08-31 $0.68 $0.71 $0.67 $0.71 $0.71 17,557
2021-08-30 $0.68 $0.69 $0.68 $0.69 $0.69 3,382
2021-08-27 $0.68 $0.69 $0.68 $0.68 $0.68 12,701
2021-08-26 $0.68 $0.68 $0.68 $0.68 $0.68 501
2021-08-25 $0.67 $0.67 $0.67 $0.67 $0.67 5,400
2021-08-24 $0.66 $0.66 $0.66 $0.66 $0.66 70
2021-08-23 $0.67 $0.68 $0.66 $0.66 $0.66 41,225
2021-08-20 $0.67 $0.67 $0.64 $0.64 $0.64 27,303
2021-08-19 $0.71 $0.71 $0.68 $0.68 $0.68 11,793
2021-08-18 $0.75 $0.75 $0.74 $0.74 $0.74 18,500
2021-08-17 $0.73 $0.73 $0.71 $0.71 $0.71 11,303
2021-08-16 $0.74 $0.75 $0.74 $0.75 $0.75 6,687
2021-08-13 $0.74 $0.76 $0.72 $0.75 $0.75 19,500
2021-08-12 $0.75 $0.75 $0.75 $0.75 $0.75 19,500
2021-08-11 $0.73 $0.73 $0.71 $0.73 $0.73 9,560
2021-08-10 $0.72 $0.72 $0.70 $0.71 $0.71 30,706
2021-08-09 $0.74 $0.74 $0.73 $0.73 $0.73 6,260
2021-08-06 $0.75 $0.75 $0.75 $0.75 $0.75 11,000
2021-08-05 $0.77 $0.77 $0.77 $0.77 $0.77 515
2021-08-04 $0.77 $0.77 $0.77 $0.77 $0.77 5,000
2021-08-03 $0.76 $0.77 $0.76 $0.76 $0.76 56,250
2021-08-02 $0.77 $0.77 $0.77 $0.77 $0.77 0
2021-07-30 $0.78 $0.78 $0.77 $0.77 $0.77 46,900
2021-07-29 $0.77 $0.79 $0.77 $0.78 $0.78 4,740
2021-07-28 $0.76 $0.76 $0.76 $0.76 $0.76 14,785
2021-07-27 $0.76 $0.76 $0.75 $0.75 $0.75 16,100
2021-07-26 $0.76 $0.76 $0.75 $0.75 $0.75 4,500
2021-07-23 $0.76 $0.76 $0.73 $0.75 $0.75 22,177
2021-07-22 $0.78 $0.78 $0.77 $0.77 $0.77 15,357
2021-07-21 $0.80 $0.80 $0.78 $0.79 $0.79 65,586
2021-07-20 $0.77 $0.77 $0.77 $0.77 $0.77 0
2021-07-19 $0.80 $0.80 $0.77 $0.77 $0.77 13,325
2021-07-16 $0.82 $0.82 $0.81 $0.81 $0.81 6,550
2021-07-15 $0.82 $0.82 $0.81 $0.81 $0.81 1,700
2021-07-14 $0.82 $0.83 $0.82 $0.82 $0.82 4,197
2021-07-13 $0.81 $0.83 $0.80 $0.81 $0.81 11,500
2021-07-12 $0.84 $0.84 $0.84 $0.84 $0.84 294
2021-07-09 $0.88 $0.88 $0.86 $0.86 $0.86 13,510
2021-07-08 $0.86 $0.88 $0.86 $0.88 $0.88 6,300
2021-07-07 $0.83 $0.87 $0.83 $0.87 $0.87 5,205
2021-07-06 $0.82 $0.82 $0.82 $0.82 $0.82 500
2021-07-02 $0.82 $0.82 $0.82 $0.82 $0.82 10,338
2021-07-01 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-06-30 $0.83 $0.83 $0.81 $0.82 $0.82 27,733
2021-06-29 $0.84 $0.85 $0.84 $0.85 $0.85 1,200
2021-06-28 $0.86 $0.86 $0.86 $0.86 $0.86 1,091
2021-06-25 $0.89 $0.89 $0.87 $0.87 $0.87 18,280
2021-06-24 $0.88 $0.90 $0.88 $0.90 $0.90 7,080
2021-06-23 $0.89 $0.89 $0.89 $0.89 $0.89 5,000
2021-06-22 $0.85 $0.87 $0.85 $0.87 $0.87 6,860
2021-06-21 $0.88 $0.89 $0.85 $0.85 $0.85 6,805
2021-06-18 $0.87 $0.87 $0.85 $0.87 $0.87 1,520
2021-06-17 $0.92 $0.92 $0.86 $0.87 $0.87 9,633
2021-06-16 $0.92 $0.92 $0.90 $0.91 $0.91 5,150
2021-06-15 $0.92 $0.93 $0.92 $0.93 $0.93 5,100
2021-06-14 $0.94 $0.94 $0.94 $0.94 $0.94 1,120
2021-06-11 $0.94 $0.95 $0.92 $0.95 $0.95 13,880
2021-06-10 $0.94 $0.95 $0.93 $0.94 $0.94 100,505
2021-06-09 $0.97 $0.97 $0.97 $0.97 $0.97 2,638
2021-06-08 $1.00 $1.00 $1.00 $1.00 $1.00 77,446
2021-06-07 $1.05 $1.05 $1.05 $1.05 $1.05 4,025
2021-06-04 $1.06 $1.10 $1.05 $1.10 $1.10 22,771
2021-06-03 $1.05 $1.06 $1.02 $1.06 $1.06 15,067
2021-06-02 $1.04 $1.10 $1.04 $1.08 $1.08 2,750
2021-06-01 $1.06 $1.06 $1.01 $1.01 $1.01 14,259
2021-05-28 $1.06 $1.06 $1.04 $1.04 $1.04 19,680
2021-05-27 $1.07 $1.07 $1.04 $1.07 $1.07 5,807
2021-05-26 $1.10 $1.11 $1.07 $1.07 $1.07 18,667
2021-05-25 $1.11 $1.11 $1.11 $1.11 $1.11 561
2021-05-24 $1.11 $1.11 $1.11 $1.11 $1.11 11
2021-05-21 $1.10 $1.11 $1.06 $1.11 $1.11 12,771
2021-05-20 $1.10 $1.12 $1.10 $1.10 $1.10 7,049
2021-05-19 $1.08 $1.08 $1.03 $1.03 $1.03 2,887
2021-05-18 $1.04 $1.04 $1.03 $1.03 $1.03 700
2021-05-17 $1.05 $1.06 $1.03 $1.03 $1.03 12,376
2021-05-14 $1.02 $1.05 $1.02 $1.05 $1.05 14,953
2021-05-13 $1.06 $1.06 $1.02 $1.02 $1.02 15,300
2021-05-12 $1.05 $1.08 $1.04 $1.04 $1.04 5,840
2021-05-11 $1.03 $1.06 $1.03 $1.04 $1.04 8,269
2021-05-10 $1.02 $1.03 $1.00 $1.01 $1.01 12,587
2021-05-07 $1.02 $1.03 $1.00 $1.03 $1.03 27,469
2021-05-06 $0.96 $1.02 $0.96 $1.01 $1.01 9,718
2021-05-05 $1.00 $1.00 $0.98 $0.98 $0.98 2,356
2021-05-04 $1.02 $1.03 $0.99 $1.00 $1.00 23,108
2021-05-03 $1.02 $1.03 $1.02 $1.02 $1.02 10,481
2021-04-30 $1.05 $1.05 $1.01 $1.02 $1.02 15,919
2021-04-29 $1.02 $1.04 $1.01 $1.03 $1.03 48,130
2021-04-28 $1.01 $1.02 $1.01 $1.01 $1.01 22,800
2021-04-27 $0.99 $0.99 $0.99 $0.99 $0.99 8,002
2021-04-26 $0.98 $0.99 $0.98 $0.99 $0.99 19,350
2021-04-23 $0.96 $0.98 $0.96 $0.98 $0.98 45,474
2021-04-22 $0.97 $0.97 $0.97 $0.97 $0.97 10,000
2021-04-21 $0.96 $0.98 $0.96 $0.98 $0.98 6,111
2021-04-20 $0.98 $0.98 $0.95 $0.95 $0.95 4,950
2021-04-19 $0.98 $0.99 $0.98 $0.98 $0.98 5,515
2021-04-16 $0.96 $0.98 $0.95 $0.97 $0.97 28,562
2021-04-15 $0.95 $0.95 $0.94 $0.95 $0.95 8,454
2021-04-14 $0.94 $0.94 $0.94 $0.94 $0.94 100
2021-04-13 $0.93 $0.95 $0.93 $0.94 $0.94 23,610
2021-04-12 $0.93 $0.94 $0.93 $0.93 $0.93 4,870
2021-04-09 $0.93 $0.94 $0.93 $0.94 $0.94 45,750
2021-04-08 $0.95 $0.96 $0.94 $0.95 $0.95 22,884
2021-04-07 $0.96 $0.97 $0.94 $0.94 $0.94 14,303
2021-04-06 $0.85 $0.95 $0.85 $0.92 $0.92 81,290
2021-04-05 $0.82 $0.84 $0.81 $0.84 $0.84 61,325
2021-04-01 $0.80 $0.80 $0.80 $0.80 $0.80 3,000
2021-03-31 $0.79 $0.80 $0.79 $0.80 $0.80 11,124
2021-03-30 $0.77 $0.77 $0.77 $0.77 $0.77 200
2021-03-29 $0.78 $0.79 $0.77 $0.77 $0.77 5,740
2021-03-26 $0.80 $0.80 $0.79 $0.80 $0.80 5,020
2021-03-25 $0.79 $0.79 $0.77 $0.77 $0.77 2,215
2021-03-24 $0.79 $0.81 $0.79 $0.81 $0.81 5,680
2021-03-23 $0.80 $0.80 $0.78 $0.80 $0.80 12,711
2021-03-22 $0.85 $0.85 $0.83 $0.83 $0.83 5,310
2021-03-19 $0.85 $0.85 $0.85 $0.85 $0.85 600
2021-03-18 $0.85 $0.85 $0.85 $0.85 $0.85 5,650
2021-03-17 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-03-16 $0.85 $0.86 $0.84 $0.85 $0.85 6,155
2021-03-15 $0.82 $0.85 $0.82 $0.85 $0.85 1,450
2021-03-12 $0.85 $0.85 $0.85 $0.85 $0.85 1,800
2021-03-11 $0.84 $0.85 $0.84 $0.85 $0.85 2,710
2021-03-10 $0.86 $0.88 $0.86 $0.88 $0.88 1,264
2021-03-09 $0.83 $0.83 $0.83 $0.83 $0.83 12,515
2021-03-08 $0.80 $0.82 $0.80 $0.80 $0.80 12,200
2021-03-05 $0.83 $0.83 $0.83 $0.83 $0.83 1,200
2021-03-04 $0.85 $0.86 $0.83 $0.85 $0.85 13,035
2021-03-03 $0.87 $0.87 $0.87 $0.87 $0.87 40
2021-03-02 $0.88 $0.88 $0.87 $0.87 $0.87 10,300
2021-03-01 $0.86 $0.87 $0.86 $0.87 $0.87 14,595
2021-02-26 $0.84 $0.84 $0.81 $0.83 $0.83 8,340
2021-02-25 $0.84 $0.84 $0.83 $0.83 $0.83 43,498
2021-02-24 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-02-23 $0.85 $0.85 $0.80 $0.83 $0.83 43,498
2021-02-22 $0.85 $0.86 $0.81 $0.85 $0.85 67,175
2021-02-19 $0.92 $0.92 $0.85 $0.85 $0.85 84,570
2021-02-18 $0.85 $0.86 $0.85 $0.85 $0.85 31,702
2021-02-17 $0.88 $0.88 $0.85 $0.85 $0.85 31,702
2021-02-16 $0.92 $0.92 $0.87 $0.88 $0.88 23,715
2021-02-12 $0.95 $0.95 $0.89 $0.90 $0.90 32,057
2021-02-11 $0.91 $0.92 $0.90 $0.90 $0.90 5,460
2021-02-10 $0.93 $0.93 $0.92 $0.93 $0.93 5,432
2021-02-09 $0.91 $0.93 $0.91 $0.93 $0.93 5,432
2021-02-08 $0.92 $0.95 $0.91 $0.95 $0.95 7,461
2021-02-05 $0.92 $0.94 $0.91 $0.92 $0.92 9,633
2021-02-04 $0.95 $0.95 $0.91 $0.92 $0.92 5,810
2021-02-03 $0.94 $0.96 $0.94 $0.96 $0.96 19,870
2021-02-02 $0.90 $0.92 $0.90 $0.92 $0.92 900
2021-02-01 $0.88 $0.93 $0.88 $0.93 $0.93 3,030
2021-01-29 $0.90 $0.91 $0.88 $0.90 $0.90 26,305
2021-01-28 $0.89 $0.90 $0.84 $0.89 $0.89 12,457
2021-01-27 $0.93 $0.93 $0.90 $0.90 $0.90 20,686
2021-01-26 $0.93 $0.93 $0.93 $0.93 $0.93 12,658
2021-01-25 $0.95 $0.97 $0.93 $0.93 $0.93 10,598
2021-01-22 $0.93 $0.95 $0.93 $0.95 $0.95 5,700
2021-01-21 $1.04 $1.04 $0.96 $0.98 $0.98 4,820
2021-01-20 $0.96 $0.99 $0.93 $0.99 $0.99 52,084
2021-01-19 $0.99 $0.99 $0.95 $0.95 $0.95 15,077
2021-01-15 $0.95 $0.96 $0.94 $0.95 $0.95 11,200
2021-01-14 $0.99 $0.99 $0.98 $0.98 $0.98 8,504
2021-01-13 $0.99 $0.99 $0.99 $0.99 $0.99 800
2021-01-12 $1.00 $1.00 $1.00 $1.00 $1.00 2,845
2021-01-11 $1.02 $1.02 $0.99 $0.99 $0.99 1,702
2021-01-08 $1.08 $1.08 $1.01 $1.03 $1.03 11,176
2021-01-07 $1.07 $1.09 $1.06 $1.08 $1.08 1,350
2021-01-06 $1.14 $1.14 $1.09 $1.10 $1.10 16,130
2021-01-05 $1.13 $1.17 $1.11 $1.14 $1.14 21,840
2021-01-04 $1.06 $1.12 $1.06 $1.12 $1.12 5,905
2020-12-31 $1.04 $1.06 $1.01 $1.03 $1.03 12,951
2020-12-30 $1.02 $1.06 $1.02 $1.05 $1.05 36,111
2020-12-29 $1.02 $1.03 $1.00 $1.02 $1.02 38,202
2020-12-28 $0.96 $1.02 $0.96 $1.01 $1.01 31,463
2020-12-24 $1.02 $1.02 $1.01 $1.02 $1.02 2,389
2020-12-23 $0.96 $1.00 $0.96 $0.99 $0.99 27,631
2020-12-22 $0.98 $0.98 $0.95 $0.95 $0.95 25,479
2020-12-21 $1.03 $1.03 $0.98 $0.98 $0.98 3,171
2020-12-18 $1.04 $1.06 $1.03 $1.03 $1.03 17,731
2020-12-17 $1.08 $1.09 $1.03 $1.05 $1.05 14,448
2020-12-16 $0.99 $1.04 $0.99 $1.04 $1.04 6,912
2020-12-15 $1.00 $1.00 $0.99 $1.00 $1.00 34,388
2020-12-14 $0.90 $1.01 $0.90 $1.00 $1.00 12,930
2020-12-11 $1.02 $1.02 $1.00 $1.00 $1.00 4,280
2020-12-10 $0.98 $0.99 $0.98 $0.99 $0.99 13,511
2020-12-09 $0.95 $1.02 $0.95 $0.99 $0.99 30,800
2020-12-08 $1.02 $1.03 $1.02 $1.03 $1.03 18,901
2020-12-07 $0.97 $1.01 $0.97 $1.01 $1.01 17,000
2020-12-04 $0.98 $0.98 $0.96 $0.96 $0.96 20,075
2020-12-03 $0.96 $0.97 $0.95 $0.97 $0.97 10,654
2020-12-02 $0.97 $1.01 $0.96 $0.99 $0.99 10,662
2020-12-01 $0.95 $0.98 $0.95 $0.98 $0.98 87,435
2020-11-30 $0.98 $0.98 $0.93 $0.94 $0.94 41,275
2020-11-27 $0.95 $0.95 $0.95 $0.95 $0.95 250
2020-11-25 $0.92 $0.93 $0.92 $0.93 $0.93 765
2020-11-24 $0.91 $0.91 $0.91 $0.91 $0.91 1,131
2020-11-23 $0.96 $0.96 $0.91 $0.91 $0.91 2,530
2020-11-20 $0.93 $0.93 $0.90 $0.90 $0.90 8,120
2020-11-19 $0.93 $0.94 $0.91 $0.92 $0.92 24,120
2020-11-18 $0.97 $0.99 $0.97 $0.97 $0.97 3,275
2020-11-17 $0.98 $0.98 $0.95 $0.97 $0.97 7,500
2020-11-16 $1.01 $1.01 $0.97 $0.98 $0.98 1,711
2020-11-13 $1.02 $1.02 $0.98 $1.01 $1.01 13,550
2020-11-12 $0.96 $1.01 $0.95 $1.01 $1.01 45,900
2020-11-11 $1.00 $1.00 $0.99 $0.99 $0.99 5,100
2020-11-10 $0.90 $1.00 $0.90 $1.00 $1.00 2,800
2020-11-09 $1.01 $1.01 $1.00 $1.01 $1.01 21,100
2020-11-06 $1.05 $1.06 $1.03 $1.05 $1.05 4,220
2020-11-05 $1.07 $1.10 $1.06 $1.06 $1.06 28,875
2020-11-04 $1.00 $1.03 $1.00 $1.03 $1.03 22,200
2020-11-03 $0.98 $0.98 $0.98 $0.98 $0.98 11,935
2020-11-02 $0.95 $0.95 $0.95 $0.95 $0.95 200
2020-10-30 $0.94 $0.95 $0.93 $0.93 $0.93 17,376
2020-10-29 $0.92 $0.92 $0.92 $0.92 $0.92 20,911
2020-10-28 $0.95 $0.95 $0.91 $0.91 $0.91 11,909
2020-10-27 $0.99 $0.99 $0.95 $0.98 $0.98 28,388
2020-10-26 $1.01 $1.02 $0.99 $0.99 $0.99 11,681
2020-10-23 $1.06 $1.06 $1.01 $1.01 $1.01 18,725
2020-10-22 $1.05 $1.05 $1.04 $1.05 $1.05 20,800
2020-10-21 $1.10 $1.16 $1.04 $1.04 $1.04 116,876
2020-10-20 $0.97 $0.97 $0.97 $0.97 $0.97 5,025
2020-10-19 $0.95 $0.98 $0.95 $0.98 $0.98 4,280
2020-10-16 $0.98 $0.98 $0.97 $0.98 $0.98 4,192
2020-10-15 $0.99 $0.99 $0.97 $0.99 $0.99 2,663
2020-10-14 $0.98 $1.02 $0.98 $1.01 $1.01 6,730
2020-10-13 $1.00 $1.00 $0.99 $0.99 $0.99 6,205
2020-10-12 $1.00 $1.00 $1.00 $1.00 $1.00 20
2020-10-09 $0.98 $1.02 $0.98 $1.00 $1.00 12,960
2020-10-08 $0.97 $0.97 $0.95 $0.95 $0.95 2,626
2020-10-07 $0.95 $0.97 $0.95 $0.95 $0.95 4,311
2020-10-06 $0.98 $0.99 $0.97 $0.97 $0.97 3,100
2020-10-05 $0.98 $0.99 $0.98 $0.98 $0.98 20,546
2020-10-02 $1.00 $1.00 $0.97 $0.97 $0.97 1,525
2020-10-01 $0.96 $0.96 $0.96 $0.96 $0.96 0
2020-09-30 $1.00 $1.00 $0.95 $0.96 $0.96 18,836
2020-09-29 $1.05 $1.05 $1.01 $1.01 $1.01 10,669
2020-09-28 $0.99 $1.02 $0.99 $1.02 $1.02 1,500
2020-09-25 $1.00 $1.00 $0.99 $0.99 $0.99 23,175
2020-09-24 $0.97 $1.02 $0.97 $1.01 $1.01 15,882
2020-09-23 $0.98 $1.02 $0.98 $0.98 $0.98 11,927
2020-09-22 $0.95 $0.99 $0.95 $0.99 $0.99 13,869
2020-09-21 $1.03 $1.03 $1.00 $1.00 $1.00 120,152
2020-09-18 $1.12 $1.12 $1.06 $1.06 $1.06 47,165
2020-09-17 $1.05 $1.12 $1.05 $1.12 $1.12 43,321
2020-09-16 $1.10 $1.11 $1.04 $1.11 $1.11 99,601
2020-09-15 $1.12 $1.13 $1.11 $1.13 $1.13 15,200
2020-09-14 $1.15 $1.18 $1.12 $1.13 $1.13 17,947
2020-09-11 $1.17 $1.17 $1.15 $1.15 $1.15 12,390
2020-09-10 $1.21 $1.21 $1.18 $1.19 $1.19 7,690
2020-09-09 $1.26 $1.26 $1.19 $1.22 $1.22 13,000
2020-09-08 $1.26 $1.26 $1.20 $1.21 $1.21 11,295
2020-09-04 $1.21 $1.21 $1.20 $1.20 $1.20 1,450
2020-09-03 $1.20 $1.21 $1.18 $1.18 $1.18 29,697
2020-09-02 $1.19 $1.21 $1.18 $1.21 $1.21 16,785
2020-09-01 $1.22 $1.22 $1.18 $1.19 $1.19 17,395
2020-08-31 $1.22 $1.22 $1.19 $1.21 $1.21 44,252
2020-08-28 $1.23 $1.26 $1.20 $1.23 $1.23 77,780
2020-08-27 $1.28 $1.29 $1.22 $1.22 $1.22 41,394
2020-08-26 $1.25 $1.28 $1.24 $1.28 $1.28 34,245
2020-08-25 $1.20 $1.27 $1.20 $1.25 $1.25 19,810
2020-08-24 $1.31 $1.32 $1.28 $1.28 $1.28 4,004
2020-08-21 $1.28 $1.29 $1.26 $1.27 $1.27 10,190
2020-08-20 $1.29 $1.29 $1.27 $1.27 $1.27 21,020
2020-08-19 $1.31 $1.32 $1.28 $1.29 $1.29 5,807
2020-08-18 $1.36 $1.37 $1.34 $1.35 $1.35 5,955
2020-08-17 $1.30 $1.31 $1.27 $1.30 $1.30 69,593
2020-08-14 $1.29 $1.29 $1.26 $1.26 $1.26 10,639
2020-08-13 $1.27 $1.31 $1.27 $1.28 $1.28 11,468
2020-08-12 $1.29 $1.29 $1.26 $1.27 $1.27 23,414
2020-08-11 $1.27 $1.30 $1.27 $1.29 $1.29 20,260
2020-08-10 $1.35 $1.37 $1.32 $1.33 $1.33 27,975
2020-08-07 $1.34 $1.37 $1.33 $1.35 $1.35 10,508
2020-08-06 $1.48 $1.49 $1.37 $1.39 $1.39 23,582
2020-08-05 $1.38 $1.49 $1.37 $1.47 $1.47 45,123
2020-08-04 $1.34 $1.40 $1.33 $1.39 $1.39 54,590
2020-08-03 $1.35 $1.35 $1.31 $1.33 $1.33 36,975
2020-07-31 $1.31 $1.38 $1.30 $1.36 $1.36 18,044
2020-07-30 $1.29 $1.31 $1.26 $1.30 $1.30 46,531
2020-07-29 $1.44 $1.44 $1.28 $1.30 $1.30 163,968
2020-07-28 $1.79 $1.80 $1.37 $1.41 $1.41 437,436
2020-07-27 $2.20 $2.20 $1.97 $1.97 $1.97 50,636
2020-07-24 $1.98 $2.02 $1.92 $1.99 $1.99 33,513
2020-07-23 $2.05 $2.05 $1.91 $1.91 $1.91 177,193
2020-07-22 $1.86 $2.04 $1.83 $2.01 $2.01 102,489
2020-07-21 $1.94 $1.94 $1.86 $1.86 $1.86 15,085
2020-07-20 $1.85 $1.85 $1.80 $1.85 $1.85 20,765
2020-07-17 $1.74 $1.79 $1.73 $1.76 $1.76 11,630
2020-07-16 $1.69 $1.74 $1.68 $1.70 $1.70 33,225
2020-07-15 $1.80 $1.80 $1.71 $1.73 $1.73 47,928
2020-07-14 $1.71 $1.75 $1.68 $1.74 $1.74 11,938
2020-07-13 $1.81 $1.84 $1.71 $1.71 $1.71 30,270
2020-07-10 $1.78 $1.80 $1.72 $1.74 $1.74 42,447
2020-07-09 $1.86 $1.86 $1.69 $1.75 $1.75 47,745
2020-07-08 $1.88 $1.89 $1.81 $1.81 $1.81 60,726
2020-07-07 $1.74 $1.85 $1.66 $1.84 $1.84 59,072
2020-07-06 $1.80 $1.83 $1.73 $1.78 $1.78 35,989
2020-07-02 $1.83 $1.89 $1.82 $1.83 $1.83 42,592
2020-07-01 $1.81 $2.00 $1.79 $1.93 $1.93 19,132
2020-06-30 $1.75 $1.88 $1.75 $1.81 $1.81 72,954
2020-06-29 $1.57 $1.74 $1.57 $1.74 $1.74 40,288
2020-06-26 $1.50 $1.57 $1.46 $1.56 $1.56 16,867
2020-06-25 $1.45 $1.53 $1.45 $1.49 $1.49 14,515
2020-06-24 $1.56 $1.56 $1.46 $1.47 $1.47 68,128
2020-06-23 $1.39 $1.55 $1.39 $1.54 $1.54 76,532
2020-06-22 $1.25 $1.35 $1.25 $1.35 $1.35 60,149
2020-06-19 $1.22 $1.24 $1.20 $1.24 $1.24 18,721
2020-06-18 $1.19 $1.20 $1.16 $1.19 $1.19 11,720
2020-06-17 $1.23 $1.23 $1.18 $1.19 $1.19 25,200
2020-06-16 $1.27 $1.27 $1.21 $1.21 $1.21 21,230
2020-06-15 $1.18 $1.25 $1.16 $1.24 $1.24 11,115
2020-06-12 $1.24 $1.24 $1.19 $1.21 $1.21 5,351
2020-06-11 $1.27 $1.28 $1.19 $1.19 $1.19 18,262
2020-06-10 $1.29 $1.29 $1.23 $1.23 $1.23 3,551
2020-06-09 $1.27 $1.30 $1.25 $1.26 $1.26 6,109
2020-06-08 $1.26 $1.32 $1.26 $1.27 $1.27 14,550
2020-06-05 $1.23 $1.30 $1.21 $1.30 $1.30 9,520
2020-06-04 $1.28 $1.30 $1.25 $1.29 $1.29 5,442
2020-06-03 $1.24 $1.27 $1.20 $1.27 $1.27 20,125
2020-06-02 $1.35 $1.36 $1.29 $1.30 $1.30 13,930
2020-06-01 $1.33 $1.37 $1.33 $1.36 $1.36 6,720
2020-05-29 $1.25 $1.36 $1.25 $1.33 $1.33 10,100
2020-05-28 $1.20 $1.25 $1.16 $1.23 $1.23 16,930
2020-05-27 $1.17 $1.19 $1.17 $1.18 $1.18 15,070
2020-05-26 $1.18 $1.20 $1.18 $1.20 $1.20 2,828
2020-05-22 $1.25 $1.26 $1.21 $1.23 $1.23 14,470
2020-05-21 $1.39 $1.39 $1.29 $1.31 $1.31 7,091
2020-05-20 $1.29 $1.43 $1.29 $1.39 $1.39 23,315
2020-05-19 $1.20 $1.25 $1.17 $1.24 $1.24 41,405
2020-05-18 $1.22 $1.24 $1.18 $1.20 $1.20 9,543
2020-05-15 $1.04 $1.14 $1.04 $1.14 $1.14 11,912
2020-05-14 $1.07 $1.08 $1.04 $1.06 $1.06 10,804
2020-05-13 $1.02 $1.05 $1.01 $1.05 $1.05 2,950
2020-05-12 $1.10 $1.10 $1.08 $1.08 $1.08 3,413
2020-05-11 $1.13 $1.13 $1.10 $1.10 $1.10 7,170
2020-05-08 $1.12 $1.14 $1.12 $1.14 $1.14 5,012
2020-05-07 $1.00 $1.11 $1.00 $1.11 $1.11 6,192
2020-05-06 $1.05 $1.06 $1.00 $1.05 $1.05 22,663
2020-05-05 $0.96 $1.04 $0.95 $1.04 $1.04 9,863
2020-05-04 $0.98 $1.03 $0.95 $1.00 $1.00 30,472
2020-05-01 $1.08 $1.08 $1.00 $1.01 $1.01 75,551
2020-04-30 $1.14 $1.14 $1.11 $1.11 $1.11 25,910
2020-04-29 $1.19 $1.21 $1.10 $1.14 $1.14 77,561
2020-04-28 $1.19 $1.19 $1.19 $1.19 $1.19 1,000
2020-04-27 $1.17 $1.20 $1.15 $1.19 $1.19 21,830
2020-04-24 $1.17 $1.20 $1.17 $1.20 $1.20 2,285
2020-04-23 $1.23 $1.25 $1.20 $1.22 $1.22 21,671
2020-04-22 $1.20 $1.20 $1.19 $1.19 $1.19 6,583
2020-04-21 $1.18 $1.18 $1.14 $1.14 $1.14 6,824
2020-04-20 $1.20 $1.25 $1.20 $1.23 $1.23 5,280
2020-04-17 $1.13 $1.15 $1.13 $1.15 $1.15 600
2020-04-16 $1.18 $1.18 $1.18 $1.18 $1.18 170
2020-04-15 $1.20 $1.20 $1.19 $1.20 $1.20 2,824
2020-04-14 $1.18 $1.37 $1.18 $1.25 $1.25 13,450
2020-04-13 $1.13 $1.18 $1.08 $1.18 $1.18 3,670
2020-04-09 $1.08 $1.11 $1.06 $1.06 $1.06 6,538
2020-04-08 $1.00 $1.01 $1.00 $1.01 $1.01 1,760
2020-04-07 $1.02 $1.03 $1.02 $1.03 $1.03 12,090
2020-04-06 $0.96 $1.02 $0.96 $1.00 $1.00 32,738
2020-04-03 $1.02 $1.06 $0.93 $0.93 $0.93 6,631
2020-04-02 $0.96 $0.96 $0.95 $0.95 $0.95 3,887
2020-04-01 $0.87 $0.94 $0.87 $0.93 $0.93 25,060
2020-03-31 $0.86 $0.93 $0.86 $0.88 $0.88 6,070
2020-03-30 $0.94 $0.94 $0.87 $0.89 $0.89 8,527
2020-03-27 $0.98 $1.02 $0.98 $0.98 $0.98 2,530
2020-03-26 $1.00 $1.08 $1.00 $1.03 $1.03 12,093
2020-03-25 $1.02 $1.08 $1.00 $1.00 $1.00 19,204
2020-03-24 $1.01 $1.06 $0.98 $1.05 $1.05 5,100
2020-03-23 $0.81 $0.88 $0.79 $0.88 $0.88 3,740
2020-03-20 $0.97 $0.97 $0.90 $0.92 $0.92 2,320
2020-03-19 $0.80 $0.82 $0.78 $0.81 $0.81 10,800
2020-03-18 $0.83 $0.83 $0.78 $0.78 $0.78 5,660
2020-03-17 $0.78 $0.98 $0.78 $0.96 $0.96 16,780
2020-03-16 $0.85 $0.85 $0.70 $0.77 $0.77 33,735
2020-03-13 $0.92 $0.92 $0.79 $0.81 $0.81 29,503
2020-03-12 $0.92 $0.95 $0.86 $0.86 $0.86 14,489
2020-03-11 $1.18 $1.21 $1.09 $1.14 $1.14 7,717
2020-03-10 $1.35 $1.35 $1.23 $1.23 $1.23 7,000
2020-03-09 $1.33 $1.36 $1.31 $1.31 $1.31 7,803
2020-03-06 $1.57 $1.57 $1.45 $1.45 $1.45 10,683
2020-03-05 $1.58 $1.61 $1.54 $1.54 $1.54 6,140
2020-03-04 $1.58 $1.58 $1.57 $1.58 $1.58 3,600
2020-03-03 $1.43 $1.66 $1.43 $1.60 $1.60 12,878
2020-03-02 $1.45 $1.45 $1.41 $1.43 $1.43 4,795
2020-02-28 $1.56 $1.56 $1.30 $1.32 $1.32 30,521
2020-02-27 $1.66 $1.66 $1.50 $1.50 $1.50 21,948
2020-02-26 $1.73 $1.73 $1.69 $1.69 $1.69 5,355
2020-02-25 $1.89 $1.92 $1.72 $1.72 $1.72 32,960
2020-02-24 $1.93 $2.01 $1.84 $1.84 $1.84 15,847
2020-02-21 $1.88 $1.97 $1.88 $1.94 $1.94 25,395
2020-02-20 $1.86 $1.86 $1.81 $1.81 $1.81 4,500
2020-02-19 $1.74 $1.87 $1.74 $1.84 $1.84 25,591
2020-02-18 $1.65 $1.68 $1.57 $1.65 $1.65 41,762
2020-02-14 $1.67 $1.68 $1.65 $1.68 $1.68 2,540
2020-02-13 $1.60 $1.67 $1.60 $1.66 $1.66 10,348
2020-02-12 $1.58 $1.60 $1.58 $1.60 $1.60 2,235
2020-02-11 $1.59 $1.59 $1.55 $1.56 $1.56 6,692
2020-02-10 $1.62 $1.63 $1.59 $1.59 $1.59 13,240
2020-02-07 $1.66 $1.70 $1.65 $1.69 $1.69 11,160
2020-02-06 $1.64 $1.68 $1.63 $1.67 $1.67 21,372
2020-02-05 $1.57 $1.62 $1.57 $1.62 $1.62 11,500
2020-02-04 $1.57 $1.60 $1.52 $1.54 $1.54 15,640
2020-02-03 $1.52 $1.52 $1.50 $1.52 $1.52 5,780
2020-01-31 $1.54 $1.55 $1.51 $1.52 $1.52 27,547
2020-01-30 $1.55 $1.56 $1.54 $1.55 $1.55 9,750
2020-01-29 $1.57 $1.57 $1.52 $1.55 $1.55 17,673
2020-01-28 $1.60 $1.64 $1.55 $1.55 $1.55 18,111
2020-01-27 $1.70 $1.70 $1.70 $1.70 $1.70 2,002
2020-01-24 $1.71 $1.73 $1.68 $1.73 $1.73 6,000
2020-01-23 $1.65 $1.65 $1.53 $1.57 $1.57 16,209
2020-01-22 $1.63 $1.65 $1.63 $1.65 $1.65 5,425
2020-01-21 $1.69 $1.70 $1.62 $1.66 $1.66 54,772
2020-01-17 $1.82 $1.82 $1.71 $1.81 $1.81 36,447
2020-01-16 $1.91 $1.91 $1.82 $1.84 $1.84 10,141
2020-01-15 $1.90 $1.94 $1.90 $1.91 $1.91 4,319
2020-01-14 $1.90 $1.90 $1.90 $1.90 $1.90 15,013
2020-01-13 $2.00 $2.00 $2.00 $2.00 $2.00 377

Nighthawk Gold Corp (MIMZF) News Headlines

Recent Nighthawk Gold Corp (MIMZF) News
Similar Companies to Nighthawk Gold Corp (MIMZF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.