MIND Technology Inc (MIND) Exchange: NASDAQ
Data as of April 23, 2024
$4.26 ($0.09) 2.10%
MIND Technology Inc - Daily Information
Click for more stock information on MIND Technology Inc.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $4.09 |
| Previous Close | $4.26 |
| High | $4.26 |
| Low | $4.06 |
| Adjusted Open | $4.09 |
| Previous Adjusted Close | $4.26 |
| Adjusted High | $4.26 |
| Adjusted Low | $4.06 |
About MIND Technology Inc (MIND)
Mitcham Industries, Inc. provides technology to the oceanographic, hydrographic, defense, seismic and security industries. Headquartered in The Woodlands, Texas, Mitcham has a global presence with operating locations in the United States, Canada, Singapore, Malaysia, Hungary, Colombia and the United Kingdom. Mitcham's worldwide Marine Technology Products segment, which includes its Seamap and Klein Marine Systems units, designs, manufactures and sells specialized, high performance, marine sonar and seismic equipment.
Invest in MIND Technology Inc (MIND)
Historical Stock Data for MIND Technology Inc (MIND)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | $4.09 | $4.26 | $4.06 | $4.26 | $4.26 | 1,642 |
| 2024-04-22 | $4.19 | $4.29 | $4.17 | $4.17 | $4.17 | 1,411 |
| 2024-04-19 | $4.28 | $4.28 | $4.19 | $4.19 | $4.19 | 1,341 |
| 2024-04-18 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 678 |
| 2024-04-17 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 1,585 |
| 2024-04-16 | $4.27 | $4.27 | $4.02 | $4.02 | $4.02 | 1,384 |
| 2024-04-15 | $4.21 | $4.27 | $4.21 | $4.27 | $4.27 | 725 |
| 2024-04-12 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 339 |
| 2024-04-11 | $4.40 | $4.41 | $4.21 | $4.21 | $4.21 | 2,984 |
| 2024-04-10 | $4.25 | $4.55 | $4.21 | $4.40 | $4.40 | 5,650 |
| 2024-04-09 | $4.50 | $4.50 | $4.11 | $4.26 | $4.26 | 29,529 |
| 2024-04-08 | $4.47 | $4.50 | $4.47 | $4.47 | $4.47 | 1,496 |
| 2024-04-05 | $4.69 | $4.69 | $4.19 | $4.19 | $4.19 | 6,327 |
| 2024-04-04 | $4.73 | $4.77 | $4.70 | $4.70 | $4.70 | 2,161 |
| 2024-04-03 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 387 |
| 2024-04-02 | $5.00 | $5.00 | $4.84 | $4.92 | $4.92 | 1,738 |
| 2024-04-01 | $4.72 | $5.06 | $4.72 | $4.95 | $4.95 | 7,258 |
| 2024-03-28 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 403 |
| 2024-03-27 | $4.45 | $4.53 | $4.40 | $4.41 | $4.41 | 5,579 |
| 2024-03-26 | $4.51 | $4.51 | $4.30 | $4.35 | $4.35 | 3,391 |
| 2024-03-25 | $4.62 | $4.66 | $4.47 | $4.53 | $4.53 | 10,029 |
| 2024-03-22 | $4.72 | $4.90 | $4.61 | $4.68 | $4.68 | 4,655 |
| 2024-03-21 | $5.18 | $5.20 | $5.12 | $5.12 | $5.12 | 2,179 |
| 2024-03-20 | $5.37 | $5.37 | $5.14 | $5.18 | $5.18 | 2,394 |
| 2024-03-19 | $5.28 | $5.40 | $5.28 | $5.28 | $5.28 | 4,256 |
| 2024-03-18 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 1,769 |
| 2024-03-15 | $5.11 | $5.45 | $5.11 | $5.21 | $5.21 | 3,247 |
| 2024-03-14 | $5.98 | $6.03 | $5.65 | $5.65 | $5.65 | 4,458 |
| 2024-03-13 | $6.01 | $6.10 | $5.89 | $5.90 | $5.90 | 10,816 |
| 2024-03-12 | $6.22 | $6.40 | $6.00 | $6.01 | $6.01 | 4,010 |
| 2024-03-11 | $6.45 | $6.50 | $6.20 | $6.25 | $6.25 | 3,191 |
| 2024-03-08 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 175 |
| 2024-03-07 | $6.01 | $6.42 | $6.01 | $6.29 | $6.29 | 3,179 |
| 2024-03-06 | $6.00 | $6.01 | $6.00 | $6.01 | $6.01 | 661 |
| 2024-03-05 | $6.10 | $6.15 | $6.07 | $6.11 | $6.11 | 1,062 |
| 2024-03-04 | $6.24 | $6.24 | $5.95 | $6.22 | $6.22 | 5,094 |
| 2024-03-01 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 479 |
| 2024-02-29 | $6.10 | $6.24 | $5.96 | $6.05 | $6.05 | 2,746 |
| 2024-02-28 | $6.05 | $6.24 | $6.05 | $6.05 | $6.05 | 1,888 |
| 2024-02-27 | $5.86 | $6.04 | $5.86 | $6.04 | $6.04 | 1,020 |
| 2024-02-26 | $6.23 | $6.37 | $6.17 | $6.24 | $6.24 | 1,949 |
| 2024-02-23 | $6.02 | $6.05 | $6.00 | $6.00 | $6.00 | 3,114 |
| 2024-02-22 | $6.01 | $6.19 | $5.95 | $6.01 | $6.01 | 3,231 |
| 2024-02-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 148 |
| 2024-02-20 | $6.50 | $6.50 | $6.00 | $6.00 | $6.00 | 1,305 |
| 2024-02-16 | $5.94 | $6.27 | $5.94 | $6.01 | $6.01 | 2,045 |
| 2024-02-15 | $6.15 | $6.15 | $5.90 | $5.90 | $5.90 | 4,188 |
| 2024-02-14 | $6.06 | $6.06 | $5.90 | $6.01 | $6.01 | 1,319 |
| 2024-02-13 | $5.86 | $5.96 | $5.86 | $5.92 | $5.92 | 1,831 |
| 2024-02-12 | $5.98 | $6.53 | $5.98 | $6.32 | $6.32 | 3,292 |
| 2024-02-09 | $6.30 | $6.37 | $6.23 | $6.37 | $6.37 | 793 |
| 2024-02-08 | $5.80 | $5.85 | $5.80 | $5.85 | $5.85 | 660 |
| 2024-02-07 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 158 |
| 2024-02-06 | $6.26 | $6.26 | $5.90 | $6.13 | $6.13 | 1,206 |
| 2024-02-05 | $6.29 | $6.32 | $5.87 | $5.90 | $5.90 | 2,232 |
| 2024-02-02 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 598 |
| 2024-02-01 | $6.33 | $6.50 | $6.07 | $6.07 | $6.07 | 1,055 |
| 2024-01-31 | $6.05 | $6.10 | $5.89 | $6.00 | $6.00 | 7,372 |
| 2024-01-30 | $5.85 | $6.60 | $5.65 | $6.03 | $6.03 | 10,816 |
| 2024-01-29 | $5.94 | $5.94 | $5.93 | $5.93 | $5.93 | 822 |
| 2024-01-26 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 172 |
| 2024-01-25 | $6.01 | $6.04 | $6.01 | $6.02 | $6.02 | 3,365 |
| 2024-01-24 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 366 |
| 2024-01-23 | $5.87 | $5.87 | $5.82 | $5.85 | $5.85 | 3,331 |
| 2024-01-22 | $5.88 | $5.88 | $5.79 | $5.80 | $5.80 | 8,683 |
| 2024-01-19 | $5.78 | $6.02 | $5.75 | $5.86 | $5.86 | 1,377 |
| 2024-01-18 | $5.94 | $5.94 | $5.65 | $5.80 | $5.80 | 6,775 |
| 2024-01-17 | $5.81 | $6.00 | $5.70 | $5.70 | $5.70 | 2,040 |
| 2024-01-16 | $5.70 | $5.98 | $5.61 | $5.63 | $5.63 | 6,754 |
| 2024-01-12 | $5.85 | $6.22 | $5.81 | $5.99 | $5.99 | 2,231 |
| 2024-01-11 | $6.09 | $6.09 | $5.75 | $5.90 | $5.90 | 3,121 |
| 2024-01-10 | $6.19 | $6.32 | $6.10 | $6.10 | $6.10 | 2,736 |
| 2024-01-09 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 3,488 |
| 2024-01-08 | $6.25 | $6.59 | $6.20 | $6.20 | $6.20 | 7,019 |
| 2024-01-05 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 880 |
| 2024-01-04 | $6.53 | $6.82 | $6.50 | $6.67 | $6.67 | 2,599 |
| 2024-01-03 | $6.61 | $6.85 | $6.58 | $6.71 | $6.71 | 3,768 |
| 2024-01-02 | $6.51 | $6.80 | $6.51 | $6.51 | $6.51 | 3,633 |
| 2023-12-29 | $6.60 | $6.80 | $6.59 | $6.59 | $6.59 | 5,774 |
| 2023-12-28 | $6.67 | $6.93 | $6.57 | $6.59 | $6.59 | 5,508 |
| 2023-12-27 | $6.39 | $6.98 | $6.29 | $6.53 | $6.53 | 14,991 |
| 2023-12-26 | $5.91 | $6.48 | $5.91 | $6.39 | $6.39 | 11,894 |
| 2023-12-22 | $6.00 | $6.13 | $6.00 | $6.00 | $6.00 | 5,526 |
| 2023-12-21 | $5.95 | $6.10 | $5.77 | $5.99 | $5.99 | 6,160 |
| 2023-12-20 | $5.53 | $6.13 | $5.53 | $5.88 | $5.88 | 12,638 |
| 2023-12-19 | $5.56 | $5.99 | $5.50 | $5.57 | $5.57 | 81,419 |
| 2023-12-18 | $5.09 | $5.09 | $4.76 | $4.86 | $4.86 | 15,787 |
| 2023-12-15 | $4.84 | $5.31 | $4.81 | $5.09 | $5.09 | 16,645 |
| 2023-12-14 | $4.52 | $5.21 | $4.44 | $4.88 | $4.88 | 46,580 |
| 2023-12-13 | $5.90 | $5.90 | $5.24 | $5.88 | $5.88 | 35,059 |
| 2023-12-12 | $5.45 | $5.83 | $5.29 | $5.50 | $5.50 | 18,645 |
| 2023-12-11 | $5.30 | $5.48 | $5.22 | $5.24 | $5.24 | 6,461 |
| 2023-12-08 | $5.35 | $5.49 | $5.22 | $5.48 | $5.48 | 5,669 |
| 2023-12-07 | $5.42 | $5.42 | $5.22 | $5.35 | $5.35 | 8,814 |
| 2023-12-06 | $5.29 | $5.40 | $5.10 | $5.40 | $5.40 | 9,961 |
| 2023-12-05 | $5.30 | $5.43 | $5.20 | $5.43 | $5.43 | 5,649 |
| 2023-12-04 | $5.39 | $5.56 | $5.11 | $5.23 | $5.23 | 4,507 |
| 2023-12-01 | $5.25 | $5.45 | $5.10 | $5.21 | $5.21 | 9,223 |
| 2023-11-30 | $5.00 | $5.31 | $4.94 | $5.18 | $5.18 | 10,485 |
| 2023-11-29 | $5.03 | $5.03 | $4.83 | $4.92 | $4.92 | 3,770 |
| 2023-11-28 | $4.86 | $4.86 | $4.76 | $4.76 | $4.76 | 1,021 |
| 2023-11-27 | $4.80 | $4.98 | $4.80 | $4.92 | $4.92 | 4,592 |
| 2023-11-24 | $4.91 | $4.91 | $4.64 | $4.64 | $4.64 | 582 |
| 2023-11-22 | $4.99 | $5.05 | $4.81 | $4.91 | $4.91 | 4,561 |
| 2023-11-21 | $4.95 | $5.10 | $4.80 | $5.10 | $5.10 | 8,981 |
| 2023-11-20 | $4.90 | $5.20 | $4.77 | $4.88 | $4.88 | 21,889 |
| 2023-11-17 | $5.06 | $5.10 | $4.82 | $4.98 | $4.98 | 17,118 |
| 2023-11-16 | $4.83 | $5.20 | $4.83 | $4.96 | $4.96 | 11,232 |
| 2023-11-15 | $4.74 | $5.22 | $4.73 | $4.93 | $4.93 | 29,969 |
| 2023-11-14 | $5.10 | $5.10 | $4.62 | $4.86 | $4.86 | 8,468 |
| 2023-11-13 | $4.62 | $5.10 | $4.50 | $4.79 | $4.79 | 23,170 |
| 2023-11-10 | $4.56 | $4.98 | $4.40 | $4.65 | $4.65 | 15,670 |
| 2023-11-09 | $4.84 | $4.85 | $4.39 | $4.58 | $4.58 | 19,373 |
| 2023-11-08 | $4.58 | $5.35 | $4.50 | $4.70 | $4.70 | 39,428 |
| 2023-11-07 | $4.60 | $5.04 | $4.36 | $4.67 | $4.67 | 33,127 |
| 2023-11-06 | $4.49 | $4.84 | $4.49 | $4.68 | $4.68 | 6,594 |
| 2023-11-03 | $4.72 | $4.75 | $4.50 | $4.56 | $4.56 | 6,195 |
| 2023-11-02 | $4.73 | $4.75 | $4.73 | $4.75 | $4.75 | 1,169 |
| 2023-11-01 | $4.53 | $4.89 | $4.53 | $4.75 | $4.75 | 5,549 |
| 2023-10-31 | $5.01 | $5.01 | $4.57 | $4.67 | $4.67 | 6,609 |
| 2023-10-30 | $4.64 | $5.22 | $4.64 | $5.01 | $5.01 | 8,412 |
| 2023-10-27 | $4.65 | $4.82 | $4.65 | $4.71 | $4.71 | 10,759 |
| 2023-10-26 | $4.82 | $4.96 | $4.56 | $4.69 | $4.69 | 8,893 |
| 2023-10-25 | $4.99 | $5.13 | $4.67 | $4.98 | $4.98 | 34,019 |
| 2023-10-24 | $5.05 | $6.00 | $5.03 | $5.13 | $5.13 | 154,217 |
| 2023-10-23 | $4.65 | $7.83 | $4.60 | $6.13 | $6.13 | 769,834 |
| 2023-10-20 | $4.39 | $4.80 | $4.19 | $4.75 | $4.75 | 13,309 |
| 2023-10-19 | $4.27 | $4.35 | $4.01 | $4.24 | $4.24 | 17,346 |
| 2023-10-18 | $4.54 | $4.67 | $4.30 | $4.35 | $4.35 | 18,406 |
| 2023-10-17 | $4.96 | $4.96 | $4.65 | $4.65 | $4.65 | 29,525 |
| 2023-10-16 | $5.11 | $5.35 | $4.12 | $5.35 | $5.35 | 181,988 |
| 2023-10-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 212,100 |
| 2023-10-12 | $0.47 | $0.51 | $0.47 | $0.47 | $0.47 | 212,115 |
| 2023-10-11 | $0.49 | $0.52 | $0.48 | $0.48 | $0.48 | 72,310 |
| 2023-10-10 | $0.49 | $0.52 | $0.47 | $0.47 | $0.47 | 34,749 |
| 2023-10-09 | $0.47 | $0.52 | $0.47 | $0.47 | $0.47 | 31,471 |
| 2023-10-06 | $0.49 | $0.52 | $0.48 | $0.49 | $0.49 | 37,152 |
| 2023-10-05 | $0.48 | $0.54 | $0.47 | $0.48 | $0.48 | 46,369 |
| 2023-10-04 | $0.50 | $0.50 | $0.45 | $0.48 | $0.48 | 48,829 |
| 2023-10-03 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 57,751 |
| 2023-10-02 | $0.51 | $0.51 | $0.46 | $0.50 | $0.50 | 108,885 |
| 2023-09-29 | $0.60 | $0.60 | $0.48 | $0.51 | $0.51 | 117,310 |
| 2023-09-28 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 5,733 |
| 2023-09-27 | $0.53 | $0.55 | $0.51 | $0.53 | $0.53 | 37,377 |
| 2023-09-26 | $0.51 | $0.53 | $0.51 | $0.51 | $0.51 | 26,378 |
| 2023-09-25 | $0.52 | $0.54 | $0.51 | $0.51 | $0.51 | 18,826 |
| 2023-09-22 | $0.52 | $0.55 | $0.52 | $0.54 | $0.54 | 6,445 |
| 2023-09-21 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 50,180 |
| 2023-09-20 | $0.54 | $0.55 | $0.51 | $0.54 | $0.54 | 92,883 |
| 2023-09-19 | $0.58 | $0.58 | $0.54 | $0.55 | $0.55 | 21,249 |
| 2023-09-18 | $0.59 | $0.61 | $0.58 | $0.59 | $0.59 | 26,631 |
| 2023-09-15 | $0.64 | $0.64 | $0.58 | $0.61 | $0.61 | 72,662 |
| 2023-09-14 | $0.63 | $0.65 | $0.60 | $0.63 | $0.63 | 46,481 |
| 2023-09-13 | $0.62 | $0.64 | $0.61 | $0.62 | $0.62 | 77,474 |
| 2023-09-12 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 15,407 |
| 2023-09-11 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 24,328 |
| 2023-09-08 | $0.61 | $0.63 | $0.59 | $0.61 | $0.61 | 60,165 |
| 2023-09-07 | $0.62 | $0.63 | $0.60 | $0.62 | $0.62 | 131,475 |
| 2023-09-06 | $0.61 | $0.65 | $0.61 | $0.62 | $0.62 | 34,249 |
| 2023-09-05 | $0.64 | $0.64 | $0.59 | $0.60 | $0.60 | 40,065 |
| 2023-09-01 | $0.62 | $0.64 | $0.61 | $0.64 | $0.64 | 15,867 |
| 2023-08-31 | $0.60 | $0.64 | $0.60 | $0.61 | $0.61 | 17,431 |
| 2023-08-30 | $0.64 | $0.65 | $0.62 | $0.62 | $0.62 | 49,717 |
| 2023-08-29 | $0.60 | $0.64 | $0.60 | $0.63 | $0.63 | 58,797 |
| 2023-08-28 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 114,321 |
| 2023-08-25 | $0.59 | $0.64 | $0.59 | $0.62 | $0.62 | 15,962 |
| 2023-08-24 | $0.58 | $0.63 | $0.58 | $0.61 | $0.61 | 57,697 |
| 2023-08-23 | $0.62 | $0.66 | $0.59 | $0.60 | $0.60 | 70,623 |
| 2023-08-22 | $0.69 | $0.72 | $0.62 | $0.63 | $0.63 | 448,633 |
| 2023-08-21 | $0.61 | $0.62 | $0.59 | $0.59 | $0.59 | 19,883 |
| 2023-08-18 | $0.62 | $0.63 | $0.59 | $0.63 | $0.63 | 33,940 |
| 2023-08-17 | $0.60 | $0.62 | $0.58 | $0.61 | $0.61 | 30,377 |
| 2023-08-16 | $0.62 | $0.64 | $0.60 | $0.62 | $0.62 | 14,742 |
| 2023-08-15 | $0.62 | $0.65 | $0.60 | $0.64 | $0.64 | 25,673 |
| 2023-08-14 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 7,668 |
| 2023-08-11 | $0.61 | $0.65 | $0.58 | $0.60 | $0.60 | 11,403 |
| 2023-08-10 | $0.64 | $0.64 | $0.59 | $0.59 | $0.59 | 33,972 |
| 2023-08-09 | $0.64 | $0.64 | $0.60 | $0.62 | $0.62 | 20,114 |
| 2023-08-08 | $0.69 | $0.73 | $0.57 | $0.63 | $0.63 | 83,192 |
| 2023-08-07 | $0.68 | $0.72 | $0.64 | $0.64 | $0.64 | 25,457 |
| 2023-08-04 | $0.67 | $0.70 | $0.64 | $0.65 | $0.65 | 11,821 |
| 2023-08-03 | $0.69 | $0.70 | $0.66 | $0.66 | $0.66 | 53,093 |
| 2023-08-02 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 12,445 |
| 2023-08-01 | $0.70 | $0.73 | $0.68 | $0.69 | $0.69 | 14,815 |
| 2023-07-31 | $0.73 | $0.73 | $0.68 | $0.70 | $0.70 | 26,562 |
| 2023-07-28 | $0.74 | $0.75 | $0.72 | $0.73 | $0.73 | 53,684 |
| 2023-07-27 | $0.70 | $0.72 | $0.67 | $0.72 | $0.72 | 58,571 |
| 2023-07-26 | $0.68 | $0.71 | $0.68 | $0.70 | $0.70 | 23,544 |
| 2023-07-25 | $0.65 | $0.72 | $0.65 | $0.69 | $0.69 | 42,242 |
| 2023-07-24 | $0.61 | $0.67 | $0.60 | $0.65 | $0.65 | 31,150 |
| 2023-07-21 | $0.64 | $0.66 | $0.59 | $0.65 | $0.65 | 125,786 |
| 2023-07-20 | $0.66 | $0.69 | $0.61 | $0.68 | $0.68 | 44,535 |
| 2023-07-19 | $0.67 | $0.70 | $0.65 | $0.66 | $0.66 | 41,907 |
| 2023-07-18 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 45,837 |
| 2023-07-17 | $0.63 | $0.68 | $0.63 | $0.65 | $0.65 | 19,419 |
| 2023-07-14 | $0.64 | $0.68 | $0.61 | $0.62 | $0.62 | 71,566 |
| 2023-07-13 | $0.65 | $0.68 | $0.63 | $0.63 | $0.63 | 95,290 |
| 2023-07-12 | $0.67 | $0.68 | $0.64 | $0.68 | $0.68 | 45,194 |
| 2023-07-11 | $0.62 | $0.67 | $0.62 | $0.65 | $0.65 | 20,121 |
| 2023-07-10 | $0.63 | $0.67 | $0.63 | $0.64 | $0.64 | 43,208 |
| 2023-07-07 | $0.60 | $0.62 | $0.58 | $0.62 | $0.62 | 31,244 |
| 2023-07-06 | $0.56 | $0.60 | $0.55 | $0.58 | $0.58 | 40,148 |
| 2023-07-05 | $0.61 | $0.65 | $0.61 | $0.64 | $0.64 | 60,688 |
| 2023-07-03 | $0.61 | $0.64 | $0.59 | $0.61 | $0.61 | 80,280 |
| 2023-06-30 | $0.62 | $0.64 | $0.59 | $0.61 | $0.61 | 64,571 |
| 2023-06-29 | $0.61 | $0.66 | $0.58 | $0.60 | $0.60 | 116,976 |
| 2023-06-28 | $0.59 | $0.63 | $0.57 | $0.58 | $0.58 | 175,122 |
| 2023-06-27 | $0.65 | $0.65 | $0.58 | $0.58 | $0.58 | 17,406 |
| 2023-06-26 | $0.63 | $0.65 | $0.59 | $0.62 | $0.62 | 12,547 |
| 2023-06-23 | $0.61 | $0.63 | $0.58 | $0.63 | $0.63 | 35,594 |
| 2023-06-22 | $0.63 | $0.64 | $0.59 | $0.59 | $0.59 | 48,415 |
| 2023-06-21 | $0.67 | $0.67 | $0.61 | $0.61 | $0.61 | 70,633 |
| 2023-06-20 | $0.65 | $0.69 | $0.62 | $0.67 | $0.67 | 78,625 |
| 2023-06-16 | $0.59 | $0.66 | $0.55 | $0.64 | $0.64 | 142,763 |
| 2023-06-15 | $0.62 | $0.64 | $0.55 | $0.58 | $0.58 | 211,466 |
| 2023-06-14 | $0.67 | $0.68 | $0.60 | $0.63 | $0.63 | 609,424 |
| 2023-06-13 | $0.69 | $0.81 | $0.63 | $0.78 | $0.78 | 2,086,253 |
| 2023-06-12 | $0.60 | $0.71 | $0.60 | $0.66 | $0.66 | 174,399 |
| 2023-06-09 | $0.65 | $0.65 | $0.61 | $0.63 | $0.63 | 38,675 |
| 2023-06-08 | $0.63 | $0.64 | $0.62 | $0.64 | $0.64 | 53,821 |
| 2023-06-07 | $0.60 | $0.64 | $0.59 | $0.60 | $0.60 | 41,858 |
| 2023-06-06 | $0.64 | $0.64 | $0.59 | $0.63 | $0.63 | 18,304 |
| 2023-06-05 | $0.62 | $0.63 | $0.59 | $0.59 | $0.59 | 56,337 |
| 2023-06-02 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 35,498 |
| 2023-06-01 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 54,258 |
| 2023-05-31 | $0.64 | $0.65 | $0.63 | $0.63 | $0.63 | 44,589 |
| 2023-05-30 | $0.62 | $0.65 | $0.61 | $0.64 | $0.64 | 54,560 |
| 2023-05-26 | $0.62 | $0.63 | $0.60 | $0.63 | $0.63 | 101,590 |
| 2023-05-25 | $0.60 | $0.62 | $0.58 | $0.60 | $0.60 | 72,221 |
| 2023-05-24 | $0.61 | $0.64 | $0.58 | $0.64 | $0.64 | 60,138 |
| 2023-05-23 | $0.64 | $0.65 | $0.60 | $0.62 | $0.62 | 135,338 |
| 2023-05-22 | $0.54 | $0.64 | $0.54 | $0.61 | $0.61 | 176,739 |
| 2023-05-19 | $0.55 | $0.59 | $0.42 | $0.53 | $0.53 | 228,803 |
| 2023-05-18 | $0.46 | $0.67 | $0.45 | $0.60 | $0.60 | 387,501 |
| 2023-05-17 | $0.45 | $0.47 | $0.44 | $0.47 | $0.47 | 109,156 |
| 2023-05-16 | $0.47 | $0.48 | $0.44 | $0.46 | $0.46 | 213,384 |
| 2023-05-15 | $0.51 | $0.54 | $0.43 | $0.47 | $0.47 | 3,665,038 |
| 2023-05-12 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 81,848 |
| 2023-05-11 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 33,295 |
| 2023-05-10 | $0.44 | $0.44 | $0.41 | $0.44 | $0.44 | 60,326 |
| 2023-05-09 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 48,727 |
| 2023-05-08 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 60,409 |
| 2023-05-05 | $0.44 | $0.45 | $0.41 | $0.44 | $0.44 | 65,230 |
| 2023-05-04 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 59,615 |
| 2023-05-03 | $0.42 | $0.50 | $0.42 | $0.44 | $0.44 | 70,067 |
| 2023-05-02 | $0.46 | $0.50 | $0.42 | $0.45 | $0.45 | 46,289 |
| 2023-05-01 | $0.51 | $0.54 | $0.47 | $0.47 | $0.47 | 41,127 |
| 2023-04-28 | $0.48 | $0.54 | $0.47 | $0.49 | $0.49 | 68,933 |
| 2023-04-27 | $0.53 | $0.53 | $0.49 | $0.49 | $0.49 | 114,639 |
| 2023-04-26 | $0.55 | $0.58 | $0.50 | $0.50 | $0.50 | 88,104 |
| 2023-04-25 | $0.57 | $0.60 | $0.55 | $0.55 | $0.55 | 63,715 |
| 2023-04-24 | $0.59 | $0.63 | $0.56 | $0.60 | $0.60 | 28,650 |
| 2023-04-21 | $0.64 | $0.66 | $0.53 | $0.60 | $0.60 | 111,340 |
| 2023-04-20 | $0.66 | $0.67 | $0.58 | $0.64 | $0.64 | 482,777 |
| 2023-04-19 | $0.59 | $0.63 | $0.56 | $0.57 | $0.57 | 344,600 |
| 2023-04-18 | $0.63 | $0.65 | $0.55 | $0.56 | $0.56 | 120,766 |
| 2023-04-17 | $0.55 | $0.64 | $0.53 | $0.61 | $0.61 | 110,365 |
| 2023-04-14 | $0.52 | $0.55 | $0.50 | $0.52 | $0.52 | 28,162 |
| 2023-04-13 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 21,239 |
| 2023-04-12 | $0.53 | $0.61 | $0.51 | $0.54 | $0.54 | 21,743 |
| 2023-04-11 | $0.55 | $0.57 | $0.53 | $0.53 | $0.53 | 48,166 |
| 2023-04-10 | $0.52 | $0.57 | $0.52 | $0.57 | $0.57 | 8,920 |
| 2023-04-06 | $0.50 | $0.54 | $0.50 | $0.52 | $0.52 | 18,531 |
| 2023-04-05 | $0.52 | $0.55 | $0.50 | $0.54 | $0.54 | 19,655 |
| 2023-04-04 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 24,311 |
| 2023-04-03 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 69,617 |
| 2023-03-31 | $0.50 | $0.52 | $0.45 | $0.46 | $0.46 | 19,863 |
| 2023-03-30 | $0.48 | $0.52 | $0.48 | $0.49 | $0.49 | 26,050 |
| 2023-03-29 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 31,660 |
| 2023-03-28 | $0.48 | $0.48 | $0.42 | $0.47 | $0.47 | 18,685 |
| 2023-03-27 | $0.43 | $0.50 | $0.42 | $0.48 | $0.48 | 26,382 |
| 2023-03-24 | $0.44 | $0.48 | $0.43 | $0.46 | $0.46 | 50,966 |
| 2023-03-23 | $0.41 | $0.47 | $0.41 | $0.46 | $0.46 | 66,982 |
| 2023-03-22 | $0.47 | $0.47 | $0.40 | $0.40 | $0.40 | 73,500 |
| 2023-03-21 | $0.43 | $0.48 | $0.43 | $0.45 | $0.45 | 32,781 |
| 2023-03-20 | $0.45 | $0.48 | $0.41 | $0.43 | $0.43 | 50,499 |
| 2023-03-17 | $0.49 | $0.52 | $0.47 | $0.48 | $0.48 | 27,942 |
| 2023-03-16 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 30,572 |
| 2023-03-15 | $0.47 | $0.50 | $0.46 | $0.47 | $0.47 | 96,499 |
| 2023-03-14 | $0.49 | $0.51 | $0.47 | $0.47 | $0.47 | 81,620 |
| 2023-03-13 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 76,149 |
| 2023-03-10 | $0.55 | $0.55 | $0.49 | $0.52 | $0.52 | 59,767 |
| 2023-03-09 | $0.56 | $0.59 | $0.54 | $0.54 | $0.54 | 32,634 |
| 2023-03-08 | $0.59 | $0.61 | $0.57 | $0.58 | $0.58 | 29,832 |
| 2023-03-07 | $0.59 | $0.60 | $0.55 | $0.59 | $0.59 | 32,433 |
| 2023-03-06 | $0.56 | $0.59 | $0.54 | $0.54 | $0.54 | 34,695 |
| 2023-03-03 | $0.60 | $0.60 | $0.55 | $0.57 | $0.57 | 33,328 |
| 2023-03-02 | $0.59 | $0.60 | $0.56 | $0.57 | $0.57 | 27,396 |
| 2023-03-01 | $0.61 | $0.61 | $0.55 | $0.56 | $0.56 | 67,949 |
| 2023-02-28 | $0.54 | $0.58 | $0.53 | $0.58 | $0.58 | 29,664 |
| 2023-02-27 | $0.56 | $0.60 | $0.53 | $0.53 | $0.53 | 22,735 |
| 2023-02-24 | $0.54 | $0.62 | $0.54 | $0.59 | $0.59 | 6,842 |
| 2023-02-23 | $0.58 | $0.62 | $0.53 | $0.59 | $0.59 | 48,216 |
| 2023-02-22 | $0.65 | $0.68 | $0.58 | $0.58 | $0.58 | 84,022 |
| 2023-02-21 | $0.65 | $0.69 | $0.62 | $0.65 | $0.65 | 20,341 |
| 2023-02-17 | $0.66 | $0.68 | $0.66 | $0.66 | $0.66 | 16,014 |
| 2023-02-16 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 31,443 |
| 2023-02-15 | $0.66 | $0.68 | $0.65 | $0.68 | $0.68 | 11,493 |
| 2023-02-14 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 18,848 |
| 2023-02-13 | $0.70 | $0.70 | $0.67 | $0.69 | $0.69 | 33,387 |
| 2023-02-10 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 31,382 |
| 2023-02-09 | $0.66 | $0.69 | $0.66 | $0.67 | $0.67 | 46,135 |
| 2023-02-08 | $0.66 | $0.69 | $0.66 | $0.67 | $0.67 | 62,936 |
| 2023-02-07 | $0.61 | $0.70 | $0.61 | $0.67 | $0.67 | 52,059 |
| 2023-02-06 | $0.70 | $0.70 | $0.51 | $0.63 | $0.63 | 168,679 |
| 2023-02-03 | $0.68 | $0.71 | $0.66 | $0.68 | $0.68 | 37,570 |
| 2023-02-02 | $0.69 | $0.72 | $0.66 | $0.66 | $0.66 | 30,134 |
| 2023-02-01 | $0.65 | $0.71 | $0.63 | $0.65 | $0.65 | 40,337 |
| 2023-01-31 | $0.66 | $0.70 | $0.60 | $0.66 | $0.66 | 236,928 |
| 2023-01-30 | $0.56 | $0.75 | $0.54 | $0.69 | $0.69 | 653,843 |
| 2023-01-27 | $0.55 | $0.55 | $0.51 | $0.55 | $0.55 | 25,655 |
| 2023-01-26 | $0.53 | $0.55 | $0.53 | $0.53 | $0.53 | 21,302 |
| 2023-01-25 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 20,240 |
| 2023-01-24 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 3,657 |
| 2023-01-23 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 9,260 |
| 2023-01-20 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 26,602 |
| 2023-01-19 | $0.53 | $0.54 | $0.49 | $0.50 | $0.50 | 24,473 |
| 2023-01-18 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 10,820 |
| 2023-01-17 | $0.54 | $0.55 | $0.52 | $0.54 | $0.54 | 60,197 |
| 2023-01-13 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 31,828 |
| 2023-01-12 | $0.54 | $0.55 | $0.52 | $0.52 | $0.52 | 45,217 |
| 2023-01-11 | $0.53 | $0.54 | $0.50 | $0.53 | $0.53 | 57,076 |
| 2023-01-10 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 80,542 |
| 2023-01-09 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 109,505 |
| 2023-01-06 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 26,291 |
| 2023-01-05 | $0.49 | $0.49 | $0.44 | $0.47 | $0.47 | 64,880 |
| 2023-01-04 | $0.47 | $0.47 | $0.44 | $0.47 | $0.47 | 15,879 |
| 2023-01-03 | $0.47 | $0.47 | $0.43 | $0.47 | $0.47 | 35,291 |
| 2022-12-30 | $0.44 | $0.46 | $0.42 | $0.46 | $0.46 | 43,771 |
| 2022-12-29 | $0.40 | $0.44 | $0.37 | $0.42 | $0.42 | 283,716 |
| 2022-12-28 | $0.41 | $0.45 | $0.40 | $0.40 | $0.40 | 119,811 |
| 2022-12-27 | $0.45 | $0.46 | $0.43 | $0.43 | $0.43 | 27,350 |
| 2022-12-23 | $0.41 | $0.43 | $0.40 | $0.43 | $0.43 | 128,586 |
| 2022-12-22 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 24,026 |
| 2022-12-21 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 105,802 |
| 2022-12-20 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 71,461 |
| 2022-12-19 | $0.48 | $0.50 | $0.43 | $0.45 | $0.45 | 90,234 |
| 2022-12-16 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 45,461 |
| 2022-12-15 | $0.46 | $0.48 | $0.43 | $0.43 | $0.43 | 153,974 |
| 2022-12-14 | $0.45 | $0.49 | $0.42 | $0.45 | $0.45 | 734,343 |
| 2022-12-13 | $0.46 | $0.48 | $0.37 | $0.45 | $0.45 | 345,857 |
| 2022-12-12 | $0.38 | $0.45 | $0.38 | $0.43 | $0.43 | 80,661 |
| 2022-12-09 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 62,547 |
| 2022-12-08 | $0.42 | $0.45 | $0.42 | $0.43 | $0.43 | 39,391 |
| 2022-12-07 | $0.37 | $0.43 | $0.37 | $0.41 | $0.41 | 29,014 |
| 2022-12-06 | $0.42 | $0.45 | $0.41 | $0.41 | $0.41 | 24,636 |
| 2022-12-05 | $0.47 | $0.47 | $0.42 | $0.43 | $0.43 | 16,048 |
| 2022-12-02 | $0.50 | $0.50 | $0.45 | $0.46 | $0.46 | 64,857 |
| 2022-12-01 | $0.48 | $0.51 | $0.47 | $0.49 | $0.49 | 80,948 |
| 2022-11-30 | $0.43 | $0.47 | $0.42 | $0.47 | $0.47 | 14,452 |
| 2022-11-29 | $0.46 | $0.47 | $0.44 | $0.44 | $0.44 | 45,470 |
| 2022-11-28 | $0.44 | $0.48 | $0.43 | $0.47 | $0.47 | 42,551 |
| 2022-11-25 | $0.46 | $0.46 | $0.40 | $0.46 | $0.46 | 68,388 |
| 2022-11-23 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 94,357 |
| 2022-11-22 | $0.45 | $0.49 | $0.41 | $0.44 | $0.44 | 157,252 |
| 2022-11-21 | $0.48 | $0.49 | $0.45 | $0.46 | $0.46 | 94,578 |
| 2022-11-18 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 76,513 |
| 2022-11-17 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 96,682 |
| 2022-11-16 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 92,825 |
| 2022-11-15 | $0.55 | $0.57 | $0.54 | $0.55 | $0.55 | 44,785 |
| 2022-11-14 | $0.53 | $0.56 | $0.52 | $0.54 | $0.54 | 104,717 |
| 2022-11-11 | $0.52 | $0.55 | $0.51 | $0.53 | $0.53 | 132,464 |
| 2022-11-10 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 57,436 |
| 2022-11-09 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 6,509 |
| 2022-11-08 | $0.56 | $0.57 | $0.51 | $0.51 | $0.51 | 47,225 |
| 2022-11-07 | $0.52 | $0.55 | $0.52 | $0.53 | $0.53 | 95,254 |
| 2022-11-04 | $0.57 | $0.58 | $0.51 | $0.55 | $0.55 | 124,212 |
| 2022-11-03 | $0.58 | $0.61 | $0.55 | $0.57 | $0.57 | 88,418 |
| 2022-11-02 | $0.59 | $0.61 | $0.58 | $0.58 | $0.58 | 105,836 |
| 2022-11-01 | $0.60 | $0.63 | $0.58 | $0.59 | $0.59 | 167,727 |
| 2022-10-31 | $0.60 | $0.62 | $0.58 | $0.60 | $0.60 | 51,738 |
| 2022-10-28 | $0.63 | $0.63 | $0.58 | $0.61 | $0.61 | 39,478 |
| 2022-10-27 | $0.60 | $0.62 | $0.58 | $0.62 | $0.62 | 28,971 |
| 2022-10-26 | $0.64 | $0.67 | $0.60 | $0.61 | $0.61 | 18,388 |
| 2022-10-25 | $0.58 | $0.63 | $0.58 | $0.63 | $0.63 | 29,632 |
| 2022-10-24 | $0.60 | $0.62 | $0.58 | $0.62 | $0.62 | 41,927 |
| 2022-10-21 | $0.62 | $0.64 | $0.59 | $0.62 | $0.62 | 16,894 |
| 2022-10-20 | $0.67 | $0.67 | $0.61 | $0.62 | $0.62 | 9,180 |
| 2022-10-19 | $0.72 | $0.72 | $0.62 | $0.68 | $0.68 | 6,466 |
| 2022-10-18 | $0.70 | $0.72 | $0.65 | $0.70 | $0.70 | 38,097 |
| 2022-10-17 | $0.69 | $0.69 | $0.64 | $0.67 | $0.67 | 16,498 |
| 2022-10-14 | $0.68 | $0.71 | $0.65 | $0.69 | $0.69 | 20,545 |
| 2022-10-13 | $0.73 | $0.73 | $0.65 | $0.65 | $0.65 | 18,119 |
| 2022-10-12 | $0.75 | $0.75 | $0.66 | $0.71 | $0.71 | 3,957 |
| 2022-10-11 | $0.69 | $0.69 | $0.64 | $0.64 | $0.64 | 5,127 |
| 2022-10-10 | $0.65 | $0.74 | $0.64 | $0.70 | $0.70 | 12,810 |
| 2022-10-07 | $0.71 | $0.71 | $0.64 | $0.65 | $0.65 | 6,502 |
| 2022-10-06 | $0.66 | $0.72 | $0.65 | $0.72 | $0.72 | 15,893 |
| 2022-10-05 | $0.70 | $0.73 | $0.66 | $0.71 | $0.71 | 11,226 |
| 2022-10-04 | $0.68 | $0.74 | $0.65 | $0.70 | $0.70 | 55,148 |
| 2022-10-03 | $0.67 | $0.69 | $0.65 | $0.65 | $0.65 | 26,973 |
| 2022-09-30 | $0.68 | $0.69 | $0.64 | $0.64 | $0.64 | 13,408 |
| 2022-09-29 | $0.65 | $0.69 | $0.63 | $0.68 | $0.68 | 28,072 |
| 2022-09-28 | $0.66 | $0.68 | $0.64 | $0.65 | $0.65 | 92,747 |
| 2022-09-27 | $0.58 | $0.65 | $0.58 | $0.60 | $0.60 | 24,347 |
| 2022-09-26 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 18,237 |
| 2022-09-23 | $0.67 | $0.69 | $0.60 | $0.61 | $0.61 | 31,616 |
| 2022-09-22 | $0.70 | $0.70 | $0.64 | $0.67 | $0.67 | 64,792 |
| 2022-09-21 | $0.72 | $0.73 | $0.70 | $0.71 | $0.71 | 15,768 |
| 2022-09-20 | $0.76 | $0.76 | $0.70 | $0.70 | $0.70 | 34,366 |
| 2022-09-19 | $0.78 | $0.79 | $0.72 | $0.76 | $0.76 | 48,005 |
| 2022-09-16 | $0.76 | $0.79 | $0.73 | $0.79 | $0.79 | 45,893 |
| 2022-09-15 | $0.75 | $0.76 | $0.71 | $0.76 | $0.76 | 67,506 |
| 2022-09-14 | $0.75 | $0.75 | $0.70 | $0.71 | $0.71 | 120,121 |
| 2022-09-13 | $0.77 | $0.79 | $0.70 | $0.72 | $0.72 | 131,567 |
| 2022-09-12 | $0.76 | $0.81 | $0.75 | $0.78 | $0.78 | 104,235 |
| 2022-09-09 | $0.70 | $0.79 | $0.68 | $0.74 | $0.74 | 65,040 |
| 2022-09-08 | $0.73 | $0.74 | $0.70 | $0.71 | $0.71 | 23,335 |
| 2022-09-07 | $0.72 | $0.73 | $0.71 | $0.73 | $0.73 | 23,419 |
| 2022-09-06 | $0.75 | $0.77 | $0.73 | $0.74 | $0.74 | 31,009 |
| 2022-09-02 | $0.78 | $0.78 | $0.72 | $0.75 | $0.75 | 37,995 |
| 2022-09-01 | $0.79 | $0.79 | $0.75 | $0.76 | $0.76 | 65,071 |
| 2022-08-31 | $0.79 | $0.79 | $0.75 | $0.79 | $0.79 | 74,186 |
| 2022-08-30 | $0.76 | $0.83 | $0.76 | $0.78 | $0.78 | 22,371 |
| 2022-08-29 | $0.79 | $0.81 | $0.76 | $0.78 | $0.78 | 29,908 |
| 2022-08-26 | $0.83 | $0.83 | $0.75 | $0.75 | $0.75 | 145,430 |
| 2022-08-25 | $0.83 | $0.87 | $0.78 | $0.81 | $0.81 | 25,920 |
| 2022-08-24 | $0.78 | $0.84 | $0.77 | $0.83 | $0.83 | 40,697 |
| 2022-08-23 | $0.85 | $0.89 | $0.75 | $0.84 | $0.84 | 145,201 |
| 2022-08-22 | $0.90 | $0.92 | $0.87 | $0.87 | $0.87 | 64,736 |
| 2022-08-19 | $0.95 | $0.95 | $0.84 | $0.90 | $0.90 | 95,000 |
| 2022-08-18 | $0.84 | $0.98 | $0.83 | $0.93 | $0.93 | 410,597 |
| 2022-08-17 | $0.86 | $0.87 | $0.80 | $0.81 | $0.81 | 12,912 |
| 2022-08-16 | $0.87 | $0.87 | $0.81 | $0.82 | $0.82 | 18,352 |
| 2022-08-15 | $0.80 | $0.92 | $0.80 | $0.84 | $0.84 | 23,816 |
| 2022-08-12 | $0.81 | $0.91 | $0.81 | $0.86 | $0.86 | 38,011 |
| 2022-08-11 | $0.83 | $0.83 | $0.80 | $0.83 | $0.83 | 46,658 |
| 2022-08-10 | $0.80 | $0.83 | $0.79 | $0.79 | $0.79 | 66,978 |
| 2022-08-09 | $0.83 | $0.83 | $0.79 | $0.79 | $0.79 | 15,166 |
| 2022-08-08 | $0.82 | $0.84 | $0.80 | $0.81 | $0.81 | 41,595 |
| 2022-08-05 | $0.76 | $0.83 | $0.76 | $0.80 | $0.80 | 42,724 |
| 2022-08-04 | $0.77 | $0.80 | $0.77 | $0.77 | $0.77 | 34,741 |
| 2022-08-03 | $0.79 | $0.80 | $0.77 | $0.77 | $0.77 | 56,153 |
| 2022-08-02 | $0.78 | $0.80 | $0.77 | $0.79 | $0.79 | 22,305 |
| 2022-08-01 | $0.80 | $0.80 | $0.77 | $0.80 | $0.80 | 18,451 |
| 2022-07-29 | $0.78 | $0.80 | $0.77 | $0.80 | $0.80 | 16,843 |
| 2022-07-28 | $0.78 | $0.80 | $0.77 | $0.79 | $0.79 | 19,477 |
| 2022-07-27 | $0.77 | $0.80 | $0.75 | $0.78 | $0.78 | 33,450 |
| 2022-07-26 | $0.80 | $0.80 | $0.75 | $0.78 | $0.78 | 63,980 |
| 2022-07-25 | $0.77 | $0.86 | $0.77 | $0.80 | $0.80 | 49,479 |
| 2022-07-22 | $0.84 | $0.84 | $0.77 | $0.80 | $0.80 | 17,643 |
| 2022-07-21 | $0.85 | $0.85 | $0.79 | $0.80 | $0.80 | 53,439 |
| 2022-07-20 | $0.79 | $0.87 | $0.78 | $0.82 | $0.82 | 52,963 |
| 2022-07-19 | $0.77 | $0.80 | $0.76 | $0.77 | $0.77 | 82,137 |
| 2022-07-18 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 53,065 |
| 2022-07-15 | $0.75 | $0.78 | $0.75 | $0.77 | $0.77 | 16,778 |
| 2022-07-14 | $0.76 | $0.78 | $0.75 | $0.75 | $0.75 | 73,391 |
| 2022-07-13 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 43,160 |
| 2022-07-12 | $0.77 | $0.79 | $0.75 | $0.78 | $0.78 | 124,005 |
| 2022-07-11 | $0.78 | $0.79 | $0.76 | $0.76 | $0.76 | 92,991 |
| 2022-07-08 | $0.82 | $0.82 | $0.77 | $0.79 | $0.79 | 191,887 |
| 2022-07-07 | $0.90 | $0.94 | $0.79 | $0.79 | $0.79 | 661,865 |
| 2022-07-06 | $0.84 | $0.90 | $0.83 | $0.83 | $0.83 | 754,250 |
| 2022-07-05 | $0.83 | $0.85 | $0.80 | $0.81 | $0.81 | 38,914 |
| 2022-07-01 | $0.89 | $0.89 | $0.86 | $0.86 | $0.86 | 26,670 |
| 2022-06-30 | $0.93 | $0.93 | $0.87 | $0.89 | $0.89 | 25,548 |
| 2022-06-29 | $0.86 | $0.93 | $0.84 | $0.91 | $0.91 | 43,748 |
| 2022-06-28 | $0.89 | $0.91 | $0.86 | $0.87 | $0.87 | 9,154 |
| 2022-06-27 | $0.90 | $0.94 | $0.87 | $0.89 | $0.89 | 44,766 |
| 2022-06-24 | $0.89 | $0.91 | $0.86 | $0.86 | $0.86 | 55,596 |
| 2022-06-23 | $0.82 | $0.88 | $0.82 | $0.88 | $0.88 | 83,557 |
| 2022-06-22 | $0.88 | $0.90 | $0.81 | $0.85 | $0.85 | 83,115 |
| 2022-06-21 | $0.87 | $0.90 | $0.83 | $0.88 | $0.88 | 44,960 |
| 2022-06-17 | $0.83 | $0.88 | $0.83 | $0.87 | $0.87 | 23,357 |
| 2022-06-16 | $0.93 | $0.93 | $0.83 | $0.86 | $0.86 | 109,183 |
| 2022-06-15 | $0.92 | $0.98 | $0.89 | $0.91 | $0.91 | 22,674 |
| 2022-06-14 | $0.95 | $0.96 | $0.90 | $0.92 | $0.92 | 7,433 |
| 2022-06-13 | $1.00 | $1.05 | $0.90 | $0.90 | $0.90 | 62,908 |
| 2022-06-10 | $0.95 | $1.09 | $0.93 | $1.05 | $1.05 | 89,627 |
| 2022-06-09 | $1.04 | $1.06 | $0.80 | $1.03 | $1.03 | 166,193 |
| 2022-06-08 | $1.07 | $1.07 | $1.00 | $1.06 | $1.06 | 21,664 |
| 2022-06-07 | $1.03 | $1.07 | $0.98 | $1.03 | $1.03 | 39,315 |
| 2022-06-06 | $1.05 | $1.06 | $1.02 | $1.02 | $1.02 | 32,987 |
| 2022-06-03 | $1.04 | $1.07 | $1.02 | $1.06 | $1.06 | 29,472 |
| 2022-06-02 | $0.93 | $1.09 | $0.90 | $1.06 | $1.06 | 140,725 |
| 2022-06-01 | $0.96 | $1.02 | $0.87 | $0.94 | $0.94 | 118,885 |
| 2022-05-31 | $0.94 | $0.95 | $0.92 | $0.93 | $0.93 | 90,703 |
| 2022-05-27 | $0.92 | $0.93 | $0.90 | $0.92 | $0.92 | 38,350 |
| 2022-05-26 | $0.88 | $0.93 | $0.88 | $0.90 | $0.90 | 25,283 |
| 2022-05-25 | $0.89 | $0.93 | $0.88 | $0.90 | $0.90 | 65,874 |
| 2022-05-24 | $0.88 | $0.92 | $0.86 | $0.89 | $0.89 | 51,054 |
| 2022-05-23 | $0.91 | $0.92 | $0.88 | $0.91 | $0.91 | 28,134 |
| 2022-05-20 | $0.91 | $0.95 | $0.89 | $0.89 | $0.89 | 42,550 |
| 2022-05-19 | $0.93 | $0.95 | $0.91 | $0.93 | $0.93 | 20,061 |
| 2022-05-18 | $0.96 | $0.96 | $0.92 | $0.93 | $0.93 | 39,649 |
| 2022-05-17 | $0.94 | $1.00 | $0.94 | $0.97 | $0.97 | 17,595 |
| 2022-05-16 | $0.95 | $0.97 | $0.92 | $0.92 | $0.92 | 15,279 |
| 2022-05-13 | $0.93 | $0.95 | $0.91 | $0.92 | $0.92 | 30,405 |
| 2022-05-12 | $0.93 | $0.97 | $0.87 | $0.94 | $0.94 | 88,471 |
| 2022-05-11 | $0.95 | $1.03 | $0.91 | $0.93 | $0.93 | 59,832 |
| 2022-05-10 | $0.98 | $0.98 | $0.93 | $0.94 | $0.94 | 26,561 |
| 2022-05-09 | $0.95 | $0.99 | $0.95 | $0.96 | $0.96 | 55,142 |
| 2022-05-06 | $1.03 | $1.03 | $0.95 | $0.96 | $0.96 | 91,249 |
| 2022-05-05 | $1.03 | $1.15 | $0.99 | $1.00 | $1.00 | 125,211 |
| 2022-05-04 | $1.02 | $1.04 | $1.02 | $1.03 | $1.03 | 21,322 |
| 2022-05-03 | $1.01 | $1.07 | $1.01 | $1.02 | $1.02 | 75,807 |
| 2022-05-02 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 69,255 |
| 2022-04-29 | $1.06 | $1.08 | $1.00 | $1.02 | $1.02 | 153,591 |
| 2022-04-28 | $1.05 | $1.09 | $1.02 | $1.07 | $1.07 | 24,515 |
| 2022-04-27 | $1.10 | $1.10 | $1.04 | $1.05 | $1.05 | 29,826 |
| 2022-04-26 | $1.20 | $1.25 | $1.00 | $1.10 | $1.10 | 179,331 |
| 2022-04-25 | $1.23 | $1.23 | $1.12 | $1.16 | $1.16 | 61,860 |
| 2022-04-22 | $1.32 | $1.38 | $1.22 | $1.25 | $1.25 | 226,087 |
| 2022-04-21 | $1.47 | $1.47 | $1.30 | $1.30 | $1.30 | 173,533 |
| 2022-04-20 | $1.53 | $1.53 | $1.44 | $1.48 | $1.48 | 81,259 |
| 2022-04-19 | $1.52 | $1.53 | $1.44 | $1.50 | $1.50 | 80,476 |
| 2022-04-18 | $1.44 | $1.52 | $1.40 | $1.50 | $1.50 | 100,905 |
| 2022-04-14 | $1.35 | $1.50 | $1.35 | $1.40 | $1.40 | 230,073 |
| 2022-04-13 | $1.32 | $1.35 | $1.32 | $1.34 | $1.34 | 75,490 |
| 2022-04-12 | $1.35 | $1.37 | $1.25 | $1.29 | $1.29 | 275,080 |
| 2022-04-11 | $1.22 | $1.27 | $1.20 | $1.22 | $1.22 | 69,653 |
| 2022-04-08 | $1.15 | $1.23 | $1.15 | $1.22 | $1.22 | 40,796 |
| 2022-04-07 | $1.21 | $1.22 | $1.15 | $1.15 | $1.15 | 73,618 |
| 2022-04-06 | $1.23 | $1.25 | $1.18 | $1.21 | $1.21 | 45,867 |
| 2022-04-05 | $1.29 | $1.30 | $1.20 | $1.23 | $1.23 | 64,624 |
| 2022-04-04 | $1.26 | $1.32 | $1.25 | $1.31 | $1.31 | 50,347 |
| 2022-04-01 | $1.24 | $1.29 | $1.24 | $1.27 | $1.27 | 15,420 |
| 2022-03-31 | $1.28 | $1.28 | $1.23 | $1.26 | $1.26 | 54,360 |
| 2022-03-30 | $1.27 | $1.30 | $1.25 | $1.27 | $1.27 | 44,378 |
| 2022-03-29 | $1.21 | $1.30 | $1.18 | $1.28 | $1.28 | 132,644 |
| 2022-03-28 | $1.19 | $1.21 | $1.16 | $1.20 | $1.20 | 89,951 |
| 2022-03-25 | $1.18 | $1.24 | $1.16 | $1.20 | $1.20 | 103,400 |
| 2022-03-24 | $1.24 | $1.26 | $1.20 | $1.22 | $1.22 | 57,353 |
| 2022-03-23 | $1.23 | $1.28 | $1.20 | $1.22 | $1.22 | 104,194 |
| 2022-03-22 | $1.16 | $1.25 | $1.16 | $1.25 | $1.25 | 102,875 |
| 2022-03-21 | $1.20 | $1.20 | $1.12 | $1.16 | $1.16 | 86,230 |
| 2022-03-18 | $1.13 | $1.16 | $1.10 | $1.16 | $1.16 | 145,250 |
| 2022-03-17 | $1.03 | $1.13 | $1.03 | $1.13 | $1.13 | 246,675 |
| 2022-03-16 | $1.02 | $1.11 | $0.99 | $1.05 | $1.05 | 252,278 |
| 2022-03-15 | $1.05 | $1.23 | $1.01 | $1.02 | $1.02 | 926,196 |
| 2022-03-14 | $1.16 | $1.16 | $1.00 | $1.00 | $1.00 | 140,864 |
| 2022-03-11 | $1.28 | $1.28 | $1.16 | $1.18 | $1.18 | 116,515 |
| 2022-03-10 | $1.33 | $1.34 | $1.26 | $1.26 | $1.26 | 57,034 |
| 2022-03-09 | $1.34 | $1.34 | $1.26 | $1.33 | $1.33 | 140,369 |
| 2022-03-08 | $1.26 | $1.45 | $1.26 | $1.33 | $1.33 | 762,264 |
| 2022-03-07 | $1.11 | $1.32 | $1.06 | $1.25 | $1.25 | 778,836 |
| 2022-03-04 | $1.05 | $1.14 | $1.04 | $1.06 | $1.06 | 360,942 |
| 2022-03-03 | $1.05 | $1.05 | $0.92 | $1.02 | $1.02 | 155,981 |
| 2022-03-02 | $1.05 | $1.10 | $1.01 | $1.05 | $1.05 | 96,019 |
| 2022-03-01 | $1.13 | $1.16 | $1.05 | $1.05 | $1.05 | 88,891 |
| 2022-02-28 | $1.12 | $1.20 | $1.11 | $1.16 | $1.16 | 244,236 |
| 2022-02-25 | $1.10 | $1.15 | $1.06 | $1.12 | $1.12 | 103,662 |
| 2022-02-24 | $1.00 | $1.20 | $0.99 | $1.18 | $1.18 | 465,812 |
| 2022-02-23 | $1.06 | $1.11 | $0.99 | $1.06 | $1.06 | 143,229 |
| 2022-02-22 | $1.00 | $1.15 | $1.00 | $1.10 | $1.10 | 131,995 |
| 2022-02-18 | $1.10 | $1.18 | $1.10 | $1.10 | $1.10 | 98,749 |
| 2022-02-17 | $1.21 | $1.24 | $1.17 | $1.17 | $1.17 | 29,680 |
| 2022-02-16 | $1.19 | $1.24 | $1.19 | $1.22 | $1.22 | 20,282 |
| 2022-02-15 | $1.14 | $1.21 | $1.13 | $1.18 | $1.18 | 101,119 |
| 2022-02-14 | $1.20 | $1.23 | $1.18 | $1.18 | $1.18 | 95,970 |
| 2022-02-11 | $1.28 | $1.30 | $1.21 | $1.21 | $1.21 | 35,362 |
| 2022-02-10 | $1.31 | $1.31 | $1.27 | $1.30 | $1.30 | 29,352 |
| 2022-02-09 | $1.31 | $1.35 | $1.30 | $1.30 | $1.30 | 49,619 |
| 2022-02-08 | $1.33 | $1.35 | $1.30 | $1.31 | $1.31 | 42,255 |
| 2022-02-07 | $1.29 | $1.32 | $1.29 | $1.30 | $1.30 | 19,709 |
| 2022-02-04 | $1.32 | $1.33 | $1.29 | $1.30 | $1.30 | 41,600 |
| 2022-02-03 | $1.37 | $1.37 | $1.31 | $1.31 | $1.31 | 19,055 |
| 2022-02-02 | $1.40 | $1.44 | $1.36 | $1.37 | $1.37 | 27,304 |
| 2022-02-01 | $1.38 | $1.41 | $1.36 | $1.41 | $1.41 | 16,884 |
| 2022-01-31 | $1.32 | $1.41 | $1.32 | $1.38 | $1.38 | 39,497 |
| 2022-01-28 | $1.36 | $1.37 | $1.31 | $1.35 | $1.35 | 33,121 |
| 2022-01-27 | $1.44 | $1.44 | $1.35 | $1.39 | $1.39 | 27,269 |
| 2022-01-26 | $1.40 | $1.47 | $1.40 | $1.41 | $1.41 | 30,783 |
| 2022-01-25 | $1.40 | $1.47 | $1.34 | $1.43 | $1.43 | 70,179 |
| 2022-01-24 | $1.41 | $1.43 | $1.28 | $1.42 | $1.42 | 86,969 |
| 2022-01-21 | $1.52 | $1.53 | $1.42 | $1.43 | $1.43 | 60,811 |
| 2022-01-20 | $1.61 | $1.61 | $1.52 | $1.54 | $1.54 | 52,668 |
| 2022-01-19 | $1.67 | $1.67 | $1.56 | $1.59 | $1.59 | 45,985 |
| 2022-01-18 | $1.60 | $1.60 | $1.55 | $1.58 | $1.58 | 44,200 |
| 2022-01-14 | $1.63 | $1.64 | $1.59 | $1.62 | $1.62 | 26,653 |
| 2022-01-13 | $1.70 | $1.70 | $1.61 | $1.64 | $1.64 | 59,580 |
| 2022-01-12 | $1.61 | $1.69 | $1.59 | $1.68 | $1.68 | 45,435 |
| 2022-01-11 | $1.62 | $1.66 | $1.58 | $1.64 | $1.64 | 51,830 |
| 2022-01-10 | $1.69 | $1.69 | $1.58 | $1.62 | $1.62 | 100,857 |
| 2022-01-07 | $1.60 | $1.71 | $1.60 | $1.68 | $1.68 | 67,472 |
| 2022-01-06 | $1.65 | $1.68 | $1.60 | $1.61 | $1.61 | 45,530 |
| 2022-01-05 | $1.65 | $1.68 | $1.63 | $1.64 | $1.64 | 36,280 |
| 2022-01-04 | $1.71 | $1.72 | $1.63 | $1.66 | $1.66 | 39,946 |
| 2022-01-03 | $1.68 | $1.75 | $1.63 | $1.70 | $1.70 | 67,577 |
| 2021-12-31 | $1.62 | $1.70 | $1.62 | $1.69 | $1.69 | 54,861 |
| 2021-12-30 | $1.57 | $1.65 | $1.57 | $1.64 | $1.64 | 46,461 |
| 2021-12-29 | $1.63 | $1.65 | $1.55 | $1.58 | $1.58 | 84,895 |
| 2021-12-28 | $1.68 | $1.69 | $1.64 | $1.65 | $1.65 | 85,373 |
| 2021-12-27 | $1.64 | $1.70 | $1.64 | $1.66 | $1.66 | 86,728 |
| 2021-12-23 | $1.63 | $1.66 | $1.58 | $1.63 | $1.63 | 79,735 |
| 2021-12-22 | $1.61 | $1.64 | $1.58 | $1.61 | $1.61 | 131,855 |
| 2021-12-21 | $1.52 | $1.69 | $1.52 | $1.60 | $1.60 | 234,927 |
| 2021-12-20 | $1.49 | $1.61 | $1.49 | $1.56 | $1.56 | 357,973 |
| 2021-12-17 | $1.52 | $1.57 | $1.46 | $1.53 | $1.53 | 240,917 |
| 2021-12-16 | $1.52 | $1.54 | $1.46 | $1.50 | $1.50 | 422,610 |
| 2021-12-15 | $1.63 | $1.64 | $1.46 | $1.55 | $1.55 | 1,394,989 |
| 2021-12-14 | $1.63 | $1.80 | $1.51 | $1.78 | $1.78 | 14,248,222 |
| 2021-12-13 | $1.47 | $1.47 | $1.36 | $1.37 | $1.37 | 6,413,637 |
| 2021-12-10 | $1.51 | $1.54 | $1.40 | $1.47 | $1.47 | 143,537 |
| 2021-12-09 | $1.63 | $1.64 | $1.51 | $1.51 | $1.51 | 54,457 |
| 2021-12-08 | $1.58 | $1.65 | $1.56 | $1.64 | $1.64 | 69,485 |
| 2021-12-07 | $1.55 | $1.61 | $1.55 | $1.56 | $1.56 | 54,161 |
| 2021-12-06 | $1.61 | $1.61 | $1.55 | $1.58 | $1.58 | 36,043 |
| 2021-12-03 | $1.61 | $1.65 | $1.53 | $1.60 | $1.60 | 43,536 |
| 2021-12-02 | $1.61 | $1.65 | $1.58 | $1.62 | $1.62 | 48,556 |
| 2021-12-01 | $1.68 | $1.69 | $1.54 | $1.54 | $1.54 | 32,269 |
| 2021-11-30 | $1.68 | $1.68 | $1.56 | $1.65 | $1.65 | 42,408 |
| 2021-11-29 | $1.76 | $1.77 | $1.62 | $1.63 | $1.63 | 78,857 |
| 2021-11-26 | $1.72 | $1.76 | $1.69 | $1.74 | $1.74 | 50,960 |
| 2021-11-24 | $1.64 | $1.70 | $1.64 | $1.69 | $1.69 | 81,827 |
| 2021-11-23 | $1.52 | $1.75 | $1.50 | $1.64 | $1.64 | 363,133 |
| 2021-11-22 | $1.48 | $1.48 | $1.36 | $1.40 | $1.40 | 203,428 |
| 2021-11-19 | $1.48 | $1.48 | $1.43 | $1.43 | $1.43 | 101,881 |
| 2021-11-18 | $1.55 | $1.55 | $1.48 | $1.49 | $1.49 | 65,205 |
| 2021-11-17 | $1.57 | $1.60 | $1.51 | $1.56 | $1.56 | 17,347 |
| 2021-11-16 | $1.57 | $1.63 | $1.57 | $1.57 | $1.57 | 51,452 |
| 2021-11-15 | $1.64 | $1.66 | $1.59 | $1.59 | $1.59 | 58,776 |
| 2021-11-12 | $1.63 | $1.66 | $1.61 | $1.64 | $1.64 | 51,264 |
| 2021-11-11 | $1.65 | $1.66 | $1.60 | $1.61 | $1.61 | 32,346 |
| 2021-11-10 | $1.73 | $1.73 | $1.62 | $1.65 | $1.65 | 90,608 |
| 2021-11-09 | $1.74 | $1.78 | $1.65 | $1.68 | $1.68 | 51,388 |
| 2021-11-08 | $1.79 | $1.79 | $1.72 | $1.75 | $1.75 | 78,707 |
| 2021-11-05 | $1.78 | $1.83 | $1.73 | $1.76 | $1.76 | 40,319 |
| 2021-11-04 | $1.85 | $1.85 | $1.77 | $1.79 | $1.79 | 67,853 |
| 2021-11-03 | $1.79 | $1.84 | $1.78 | $1.83 | $1.83 | 58,661 |
| 2021-11-02 | $1.80 | $1.82 | $1.77 | $1.80 | $1.80 | 60,264 |
| 2021-11-01 | $1.70 | $1.80 | $1.70 | $1.77 | $1.77 | 150,664 |
| 2021-10-29 | $1.72 | $1.74 | $1.67 | $1.70 | $1.70 | 65,755 |
| 2021-10-28 | $1.66 | $1.77 | $1.65 | $1.75 | $1.75 | 126,880 |
| 2021-10-27 | $1.68 | $1.71 | $1.62 | $1.65 | $1.65 | 49,167 |
| 2021-10-26 | $1.70 | $1.71 | $1.65 | $1.69 | $1.69 | 119,472 |
| 2021-10-25 | $1.72 | $1.74 | $1.68 | $1.70 | $1.70 | 437,379 |
| 2021-10-22 | $1.71 | $1.75 | $1.71 | $1.73 | $1.73 | 59,366 |
| 2021-10-21 | $1.70 | $1.75 | $1.69 | $1.72 | $1.72 | 132,751 |
| 2021-10-20 | $1.69 | $1.72 | $1.69 | $1.70 | $1.70 | 48,197 |
| 2021-10-19 | $1.70 | $1.74 | $1.68 | $1.70 | $1.70 | 227,473 |
| 2021-10-18 | $1.74 | $1.77 | $1.70 | $1.73 | $1.73 | 91,306 |
| 2021-10-15 | $1.76 | $1.80 | $1.73 | $1.73 | $1.73 | 180,398 |
| 2021-10-14 | $1.79 | $1.82 | $1.79 | $1.80 | $1.80 | 5,190 |
| 2021-10-13 | $1.79 | $1.81 | $1.79 | $1.79 | $1.79 | 45,058 |
| 2021-10-12 | $1.84 | $1.87 | $1.79 | $1.79 | $1.79 | 33,138 |
| 2021-10-11 | $1.81 | $1.82 | $1.77 | $1.82 | $1.82 | 17,263 |
| 2021-10-08 | $1.82 | $1.84 | $1.77 | $1.78 | $1.78 | 39,662 |
| 2021-10-07 | $1.79 | $1.82 | $1.79 | $1.79 | $1.79 | 16,133 |
| 2021-10-06 | $1.84 | $1.87 | $1.78 | $1.80 | $1.80 | 35,384 |
| 2021-10-05 | $1.88 | $1.88 | $1.81 | $1.83 | $1.83 | 190,686 |
| 2021-10-04 | $1.86 | $1.90 | $1.85 | $1.86 | $1.86 | 10,939 |
| 2021-10-01 | $1.90 | $1.90 | $1.85 | $1.86 | $1.86 | 43,041 |
| 2021-09-30 | $1.90 | $1.90 | $1.87 | $1.88 | $1.88 | 20,552 |
| 2021-09-29 | $1.86 | $1.89 | $1.86 | $1.87 | $1.87 | 35,337 |
| 2021-09-28 | $1.86 | $1.89 | $1.85 | $1.86 | $1.86 | 31,702 |
| 2021-09-27 | $1.86 | $1.90 | $1.85 | $1.86 | $1.86 | 33,759 |
| 2021-09-24 | $1.89 | $1.90 | $1.87 | $1.87 | $1.87 | 50,157 |
| 2021-09-23 | $1.90 | $1.92 | $1.89 | $1.90 | $1.90 | 46,447 |
| 2021-09-22 | $1.90 | $1.92 | $1.89 | $1.90 | $1.90 | 29,346 |
| 2021-09-21 | $1.90 | $1.90 | $1.87 | $1.87 | $1.87 | 42,990 |
| 2021-09-20 | $1.85 | $1.96 | $1.85 | $1.90 | $1.90 | 119,548 |
| 2021-09-17 | $1.90 | $1.92 | $1.88 | $1.88 | $1.88 | 142,361 |
| 2021-09-16 | $1.91 | $1.91 | $1.87 | $1.90 | $1.90 | 106,118 |
| 2021-09-15 | $1.93 | $1.94 | $1.88 | $1.90 | $1.90 | 90,432 |
| 2021-09-14 | $1.95 | $2.00 | $1.91 | $1.91 | $1.91 | 43,375 |
| 2021-09-13 | $2.00 | $2.00 | $1.95 | $1.99 | $1.99 | 73,965 |
| 2021-09-10 | $2.07 | $2.07 | $1.93 | $2.00 | $2.00 | 15,961 |
| 2021-09-09 | $2.10 | $2.14 | $1.98 | $2.07 | $2.07 | 176,221 |
| 2021-09-08 | $1.92 | $2.01 | $1.92 | $1.98 | $1.98 | 123,822 |
| 2021-09-07 | $2.06 | $2.06 | $1.92 | $1.95 | $1.95 | 132,595 |
| 2021-09-03 | $2.03 | $2.07 | $2.03 | $2.07 | $2.07 | 35,015 |
| 2021-09-02 | $2.02 | $2.03 | $2.01 | $2.03 | $2.03 | 35,419 |
| 2021-09-01 | $2.03 | $2.07 | $2.01 | $2.05 | $2.05 | 39,154 |
| 2021-08-31 | $1.95 | $2.06 | $1.95 | $2.03 | $2.03 | 74,934 |
| 2021-08-30 | $1.95 | $1.97 | $1.95 | $1.96 | $1.96 | 14,132 |
| 2021-08-27 | $1.96 | $2.07 | $1.95 | $1.95 | $1.95 | 59,714 |
| 2021-08-26 | $1.88 | $1.95 | $1.88 | $1.95 | $1.95 | 33,062 |
| 2021-08-25 | $1.89 | $1.92 | $1.88 | $1.88 | $1.88 | 30,999 |
| 2021-08-24 | $1.90 | $1.96 | $1.89 | $1.90 | $1.90 | 29,635 |
| 2021-08-23 | $1.90 | $1.90 | $1.87 | $1.89 | $1.89 | 33,851 |
| 2021-08-20 | $1.85 | $1.90 | $1.85 | $1.86 | $1.86 | 45,255 |
| 2021-08-19 | $1.92 | $1.95 | $1.74 | $1.82 | $1.82 | 160,480 |
| 2021-08-18 | $1.96 | $1.96 | $1.94 | $1.95 | $1.95 | 11,960 |
| 2021-08-17 | $1.95 | $1.98 | $1.93 | $1.94 | $1.94 | 58,021 |
| 2021-08-16 | $1.99 | $2.01 | $1.95 | $1.95 | $1.95 | 23,902 |
| 2021-08-13 | $2.02 | $2.03 | $2.00 | $2.00 | $2.00 | 18,192 |
| 2021-08-12 | $2.10 | $2.11 | $2.01 | $2.04 | $2.04 | 119,922 |
| 2021-08-11 | $1.98 | $2.06 | $1.98 | $2.06 | $2.06 | 35,419 |
| 2021-08-10 | $1.97 | $2.01 | $1.94 | $1.99 | $1.99 | 19,329 |
| 2021-08-09 | $1.97 | $1.98 | $1.95 | $1.97 | $1.97 | 41,499 |
| 2021-08-06 | $1.93 | $2.00 | $1.92 | $1.99 | $1.99 | 46,891 |
| 2021-08-05 | $1.95 | $1.97 | $1.93 | $1.97 | $1.97 | 15,484 |
| 2021-08-04 | $1.99 | $2.00 | $1.94 | $1.95 | $1.95 | 50,971 |
| 2021-08-03 | $2.00 | $2.03 | $1.93 | $2.00 | $2.00 | 105,504 |
| 2021-08-02 | $1.98 | $2.07 | $1.96 | $1.97 | $1.97 | 68,790 |
| 2021-07-30 | $2.00 | $2.07 | $1.95 | $1.98 | $1.98 | 44,909 |
| 2021-07-29 | $2.00 | $2.07 | $1.96 | $2.04 | $2.04 | 54,415 |
| 2021-07-28 | $2.00 | $2.01 | $1.95 | $1.97 | $1.97 | 179,443 |
| 2021-07-27 | $2.07 | $2.11 | $1.98 | $1.99 | $1.99 | 95,525 |
| 2021-07-26 | $2.12 | $2.12 | $2.07 | $2.11 | $2.11 | 92,548 |
| 2021-07-23 | $2.11 | $2.13 | $2.02 | $2.09 | $2.09 | 88,354 |
| 2021-07-22 | $1.99 | $2.09 | $1.99 | $2.05 | $2.05 | 142,542 |
| 2021-07-21 | $1.93 | $2.09 | $1.93 | $2.02 | $2.02 | 177,800 |
| 2021-07-20 | $1.90 | $1.95 | $1.84 | $1.92 | $1.92 | 181,191 |
| 2021-07-19 | $1.91 | $1.95 | $1.85 | $1.88 | $1.88 | 148,902 |
| 2021-07-16 | $1.97 | $1.98 | $1.90 | $1.94 | $1.94 | 46,844 |
| 2021-07-15 | $1.93 | $1.98 | $1.90 | $1.94 | $1.94 | 73,345 |
| 2021-07-14 | $1.97 | $2.00 | $1.89 | $1.94 | $1.94 | 187,597 |
| 2021-07-13 | $2.00 | $2.04 | $1.97 | $1.98 | $1.98 | 123,056 |
| 2021-07-12 | $2.01 | $2.08 | $1.99 | $2.05 | $2.05 | 94,761 |
| 2021-07-09 | $2.05 | $2.06 | $1.87 | $2.04 | $2.04 | 319,953 |
| 2021-07-08 | $1.95 | $1.98 | $1.80 | $1.92 | $1.92 | 553,269 |
| 2021-07-07 | $2.03 | $2.04 | $1.87 | $1.95 | $1.95 | 386,856 |
| 2021-07-06 | $2.05 | $2.13 | $1.98 | $2.07 | $2.07 | 430,383 |
| 2021-07-02 | $2.13 | $2.43 | $1.97 | $2.05 | $2.05 | 3,548,361 |
| 2021-07-01 | $1.94 | $1.98 | $1.92 | $1.94 | $1.94 | 495,922 |
| 2021-06-30 | $1.99 | $2.05 | $1.91 | $1.94 | $1.94 | 68,172 |
| 2021-06-29 | $2.08 | $2.08 | $1.96 | $1.99 | $1.99 | 44,223 |
| 2021-06-28 | $2.20 | $2.20 | $2.04 | $2.05 | $2.05 | 69,883 |
| 2021-06-25 | $2.06 | $2.23 | $2.03 | $2.21 | $2.21 | 101,480 |
| 2021-06-24 | $2.01 | $2.07 | $1.99 | $2.06 | $2.06 | 23,065 |
| 2021-06-23 | $1.98 | $2.05 | $1.97 | $2.01 | $2.01 | 26,092 |
| 2021-06-22 | $1.93 | $2.03 | $1.91 | $2.00 | $2.00 | 58,323 |
| 2021-06-21 | $1.91 | $1.99 | $1.91 | $1.93 | $1.93 | 81,012 |
| 2021-06-18 | $2.02 | $2.02 | $1.87 | $1.93 | $1.93 | 150,704 |
| 2021-06-17 | $2.07 | $2.07 | $1.99 | $2.00 | $2.00 | 91,915 |
| 2021-06-16 | $2.11 | $2.12 | $2.06 | $2.06 | $2.06 | 30,934 |
| 2021-06-15 | $2.08 | $2.10 | $2.04 | $2.10 | $2.10 | 25,680 |
| 2021-06-14 | $2.10 | $2.12 | $2.04 | $2.08 | $2.08 | 29,527 |
| 2021-06-11 | $2.11 | $2.12 | $2.04 | $2.12 | $2.12 | 154,765 |
| 2021-06-10 | $2.13 | $2.15 | $2.07 | $2.13 | $2.13 | 64,356 |
| 2021-06-09 | $2.13 | $2.17 | $2.10 | $2.13 | $2.13 | 55,783 |
| 2021-06-08 | $2.12 | $2.14 | $2.09 | $2.10 | $2.10 | 74,730 |
| 2021-06-07 | $2.10 | $2.14 | $2.07 | $2.12 | $2.12 | 122,867 |
| 2021-06-04 | $2.18 | $2.18 | $2.05 | $2.08 | $2.08 | 162,916 |
| 2021-06-03 | $2.25 | $2.25 | $2.15 | $2.16 | $2.16 | 143,172 |
| 2021-06-02 | $2.21 | $2.33 | $2.21 | $2.33 | $2.33 | 52,703 |
| 2021-06-01 | $2.26 | $2.29 | $2.19 | $2.21 | $2.21 | 73,139 |
| 2021-05-28 | $2.32 | $2.32 | $2.22 | $2.22 | $2.22 | 39,299 |
| 2021-05-27 | $2.22 | $2.31 | $2.22 | $2.30 | $2.30 | 42,622 |
| 2021-05-26 | $2.20 | $2.25 | $2.20 | $2.23 | $2.23 | 25,687 |
| 2021-05-25 | $2.24 | $2.28 | $2.18 | $2.18 | $2.18 | 33,670 |
| 2021-05-24 | $2.25 | $2.26 | $2.21 | $2.25 | $2.25 | 20,083 |
| 2021-05-21 | $2.24 | $2.28 | $2.23 | $2.25 | $2.25 | 19,993 |
| 2021-05-20 | $2.23 | $2.27 | $2.17 | $2.25 | $2.25 | 53,831 |
| 2021-05-19 | $2.26 | $2.27 | $2.18 | $2.20 | $2.20 | 37,239 |
| 2021-05-18 | $2.26 | $2.30 | $2.20 | $2.26 | $2.26 | 36,993 |
| 2021-05-17 | $2.18 | $2.28 | $2.16 | $2.25 | $2.25 | 45,046 |
| 2021-05-14 | $2.15 | $2.21 | $2.15 | $2.16 | $2.16 | 59,820 |
| 2021-05-13 | $2.23 | $2.25 | $2.12 | $2.14 | $2.14 | 77,668 |
| 2021-05-12 | $2.28 | $2.32 | $2.18 | $2.20 | $2.20 | 53,383 |
| 2021-05-11 | $2.28 | $2.30 | $2.24 | $2.26 | $2.26 | 36,944 |
| 2021-05-10 | $2.31 | $2.38 | $2.28 | $2.31 | $2.31 | 32,658 |
| 2021-05-07 | $2.28 | $2.34 | $2.25 | $2.28 | $2.28 | 34,159 |
| 2021-05-06 | $2.33 | $2.35 | $2.25 | $2.26 | $2.26 | 19,985 |
| 2021-05-05 | $2.37 | $2.38 | $2.35 | $2.36 | $2.36 | 16,884 |
| 2021-05-04 | $2.40 | $2.42 | $2.37 | $2.38 | $2.38 | 73,721 |
| 2021-05-03 | $2.37 | $2.39 | $2.34 | $2.38 | $2.38 | 57,325 |
| 2021-04-30 | $2.40 | $2.40 | $2.31 | $2.32 | $2.32 | 101,606 |
| 2021-04-29 | $2.39 | $2.41 | $2.36 | $2.38 | $2.38 | 28,492 |
| 2021-04-28 | $2.38 | $2.42 | $2.36 | $2.40 | $2.40 | 36,172 |
| 2021-04-27 | $2.40 | $2.44 | $2.35 | $2.35 | $2.35 | 90,366 |
| 2021-04-26 | $2.38 | $2.45 | $2.36 | $2.39 | $2.39 | 98,459 |
| 2021-04-23 | $2.30 | $2.37 | $2.28 | $2.35 | $2.35 | 143,366 |
| 2021-04-22 | $2.29 | $2.30 | $2.25 | $2.28 | $2.28 | 94,107 |
| 2021-04-21 | $2.30 | $2.30 | $2.16 | $2.29 | $2.29 | 72,029 |
| 2021-04-20 | $2.29 | $2.32 | $2.20 | $2.20 | $2.20 | 39,092 |
| 2021-04-19 | $2.28 | $2.30 | $2.18 | $2.29 | $2.29 | 125,069 |
| 2021-04-16 | $2.41 | $2.41 | $2.26 | $2.26 | $2.26 | 39,249 |
| 2021-04-15 | $2.33 | $2.39 | $2.31 | $2.39 | $2.39 | 58,904 |
| 2021-04-14 | $2.33 | $2.38 | $2.31 | $2.31 | $2.31 | 36,485 |
| 2021-04-13 | $2.40 | $2.44 | $2.25 | $2.36 | $2.36 | 161,973 |
| 2021-04-12 | $2.30 | $2.44 | $2.28 | $2.38 | $2.38 | 167,128 |
| 2021-04-09 | $2.38 | $2.38 | $2.27 | $2.34 | $2.34 | 49,544 |
| 2021-04-08 | $2.37 | $2.39 | $2.30 | $2.36 | $2.36 | 40,112 |
| 2021-04-07 | $2.33 | $2.45 | $2.26 | $2.36 | $2.36 | 75,515 |
| 2021-04-06 | $2.34 | $2.44 | $2.31 | $2.33 | $2.33 | 66,367 |
| 2021-04-05 | $2.18 | $2.36 | $2.17 | $2.36 | $2.36 | 76,632 |
| 2021-04-01 | $2.27 | $2.28 | $2.10 | $2.18 | $2.18 | 164,272 |
| 2021-03-31 | $2.30 | $2.31 | $2.25 | $2.25 | $2.25 | 219,506 |
| 2021-03-30 | $2.16 | $2.29 | $2.11 | $2.29 | $2.29 | 686,360 |
| 2021-03-29 | $2.35 | $2.36 | $2.19 | $2.20 | $2.20 | 63,544 |
| 2021-03-26 | $2.31 | $2.35 | $2.27 | $2.34 | $2.34 | 34,028 |
| 2021-03-25 | $2.29 | $2.34 | $2.25 | $2.30 | $2.30 | 74,183 |
| 2021-03-24 | $2.40 | $2.40 | $2.30 | $2.37 | $2.37 | 99,282 |
| 2021-03-23 | $2.45 | $2.46 | $2.38 | $2.40 | $2.40 | 71,895 |
| 2021-03-22 | $2.46 | $2.48 | $2.36 | $2.47 | $2.47 | 117,641 |
| 2021-03-19 | $2.40 | $2.57 | $2.38 | $2.46 | $2.46 | 183,852 |
| 2021-03-18 | $2.48 | $2.48 | $2.36 | $2.40 | $2.40 | 143,661 |
| 2021-03-17 | $2.51 | $2.58 | $2.45 | $2.48 | $2.48 | 100,691 |
| 2021-03-16 | $2.57 | $2.69 | $2.48 | $2.54 | $2.54 | 719,864 |
| 2021-03-15 | $2.34 | $2.58 | $2.33 | $2.55 | $2.55 | 446,650 |
| 2021-03-12 | $2.38 | $2.39 | $2.34 | $2.35 | $2.35 | 49,535 |
| 2021-03-11 | $2.43 | $2.45 | $2.38 | $2.38 | $2.38 | 78,448 |
| 2021-03-10 | $2.47 | $2.47 | $2.39 | $2.43 | $2.43 | 43,565 |
| 2021-03-09 | $2.41 | $2.44 | $2.37 | $2.42 | $2.42 | 59,187 |
| 2021-03-08 | $2.43 | $2.49 | $2.36 | $2.37 | $2.37 | 50,237 |
| 2021-03-05 | $2.32 | $2.44 | $2.31 | $2.42 | $2.42 | 94,094 |
| 2021-03-04 | $2.50 | $2.50 | $2.25 | $2.40 | $2.40 | 229,003 |
| 2021-03-03 | $2.56 | $2.64 | $2.50 | $2.50 | $2.50 | 130,078 |
| 2021-03-02 | $2.50 | $2.63 | $2.49 | $2.58 | $2.58 | 152,739 |
| 2021-03-01 | $2.45 | $2.57 | $2.38 | $2.50 | $2.50 | 72,969 |
| 2021-02-26 | $2.44 | $2.47 | $2.32 | $2.42 | $2.42 | 185,618 |
| 2021-02-25 | $2.62 | $2.62 | $2.45 | $2.52 | $2.52 | 114,903 |
| 2021-02-24 | $2.52 | $2.64 | $2.52 | $2.61 | $2.61 | 108,427 |
| 2021-02-23 | $2.50 | $2.58 | $2.30 | $2.52 | $2.52 | 287,458 |
| 2021-02-22 | $2.52 | $2.64 | $2.51 | $2.60 | $2.60 | 189,981 |
| 2021-02-19 | $2.55 | $2.60 | $2.51 | $2.55 | $2.55 | 232,962 |
| 2021-02-18 | $2.60 | $2.64 | $2.52 | $2.56 | $2.56 | 202,336 |
| 2021-02-17 | $2.65 | $2.67 | $2.54 | $2.63 | $2.63 | 301,284 |
| 2021-02-16 | $2.60 | $2.74 | $2.56 | $2.67 | $2.67 | 357,312 |
| 2021-02-12 | $2.75 | $2.75 | $2.56 | $2.59 | $2.59 | 633,804 |
| 2021-02-11 | $2.74 | $2.89 | $2.55 | $2.59 | $2.59 | 476,225 |
| 2021-02-10 | $2.72 | $3.05 | $2.70 | $2.75 | $2.75 | 1,944,062 |
| 2021-02-09 | $2.21 | $2.49 | $2.19 | $2.45 | $2.45 | 617,177 |
| 2021-02-08 | $2.27 | $2.32 | $2.16 | $2.22 | $2.22 | 202,796 |
| 2021-02-05 | $2.28 | $2.29 | $2.20 | $2.24 | $2.24 | 106,946 |
| 2021-02-04 | $2.19 | $2.30 | $2.11 | $2.27 | $2.27 | 187,985 |
| 2021-02-03 | $2.14 | $2.20 | $2.14 | $2.16 | $2.16 | 39,174 |
| 2021-02-02 | $2.12 | $2.15 | $2.10 | $2.13 | $2.13 | 38,182 |
| 2021-02-01 | $2.14 | $2.18 | $2.07 | $2.14 | $2.14 | 126,572 |
| 2021-01-29 | $2.25 | $2.25 | $2.07 | $2.14 | $2.14 | 121,919 |
| 2021-01-28 | $2.16 | $2.28 | $2.08 | $2.25 | $2.25 | 353,014 |
| 2021-01-27 | $2.12 | $2.18 | $2.10 | $2.13 | $2.13 | 78,923 |
| 2021-01-26 | $2.12 | $2.19 | $2.11 | $2.18 | $2.18 | 105,670 |
| 2021-01-25 | $2.10 | $2.16 | $2.05 | $2.12 | $2.12 | 142,497 |
| 2021-01-22 | $2.11 | $2.15 | $2.06 | $2.09 | $2.09 | 104,691 |
| 2021-01-21 | $2.15 | $2.20 | $2.12 | $2.12 | $2.12 | 91,308 |
| 2021-01-20 | $2.12 | $2.19 | $2.11 | $2.13 | $2.13 | 78,249 |
| 2021-01-19 | $2.15 | $2.21 | $2.13 | $2.13 | $2.13 | 77,533 |
| 2021-01-15 | $2.16 | $2.31 | $2.10 | $2.15 | $2.15 | 313,904 |
| 2021-01-14 | $2.18 | $2.20 | $2.15 | $2.15 | $2.15 | 74,683 |
| 2021-01-13 | $2.18 | $2.23 | $2.11 | $2.21 | $2.21 | 141,193 |
| 2021-01-12 | $2.11 | $2.22 | $2.11 | $2.18 | $2.18 | 103,819 |
| 2021-01-11 | $2.12 | $2.16 | $2.10 | $2.14 | $2.14 | 46,901 |
| 2021-01-08 | $2.13 | $2.19 | $2.08 | $2.13 | $2.13 | 66,933 |
| 2021-01-07 | $2.16 | $2.22 | $2.15 | $2.19 | $2.19 | 59,949 |
| 2021-01-06 | $2.21 | $2.24 | $2.17 | $2.19 | $2.19 | 41,587 |
| 2021-01-05 | $2.19 | $2.24 | $2.19 | $2.21 | $2.21 | 74,189 |
| 2021-01-04 | $2.24 | $2.24 | $2.18 | $2.21 | $2.21 | 40,052 |
| 2020-12-31 | $2.19 | $2.24 | $2.19 | $2.24 | $2.24 | 40,979 |
| 2020-12-30 | $2.18 | $2.24 | $2.18 | $2.22 | $2.22 | 89,685 |
| 2020-12-29 | $2.25 | $2.25 | $2.15 | $2.18 | $2.18 | 74,779 |
| 2020-12-28 | $2.20 | $2.22 | $2.13 | $2.19 | $2.19 | 92,833 |
| 2020-12-24 | $2.13 | $2.24 | $2.08 | $2.18 | $2.18 | 63,077 |
| 2020-12-23 | $2.13 | $2.17 | $2.07 | $2.15 | $2.15 | 72,304 |
| 2020-12-22 | $2.17 | $2.17 | $2.06 | $2.15 | $2.15 | 91,448 |
| 2020-12-21 | $2.20 | $2.22 | $2.06 | $2.15 | $2.15 | 147,794 |
| 2020-12-18 | $2.20 | $2.28 | $2.20 | $2.22 | $2.22 | 158,868 |
| 2020-12-17 | $2.22 | $2.30 | $2.12 | $2.25 | $2.25 | 543,193 |
| 2020-12-16 | $2.15 | $2.86 | $2.09 | $2.24 | $2.24 | 6,008,525 |
| 2020-12-15 | $2.49 | $3.29 | $1.70 | $1.77 | $1.77 | 3,542,420 |
| 2020-12-14 | $2.51 | $2.61 | $2.44 | $2.47 | $2.47 | 65,875 |
| 2020-12-11 | $2.50 | $2.52 | $2.35 | $2.51 | $2.51 | 38,305 |
| 2020-12-10 | $2.53 | $2.60 | $2.45 | $2.50 | $2.50 | 42,064 |
| 2020-12-09 | $2.43 | $2.60 | $2.43 | $2.53 | $2.53 | 53,050 |
| 2020-12-08 | $2.50 | $2.59 | $2.45 | $2.47 | $2.47 | 86,196 |
| 2020-12-07 | $2.54 | $2.67 | $2.48 | $2.50 | $2.50 | 79,761 |
| 2020-12-04 | $2.54 | $2.70 | $2.47 | $2.54 | $2.54 | 171,361 |
| 2020-12-03 | $2.22 | $2.47 | $2.22 | $2.45 | $2.45 | 79,994 |
| 2020-12-02 | $2.37 | $2.43 | $2.19 | $2.36 | $2.36 | 29,965 |
| 2020-12-01 | $2.45 | $2.48 | $2.33 | $2.36 | $2.36 | 80,812 |
| 2020-11-30 | $2.22 | $2.30 | $2.12 | $2.24 | $2.24 | 35,952 |
| 2020-11-27 | $2.18 | $2.20 | $2.09 | $2.12 | $2.12 | 26,842 |
| 2020-11-25 | $2.13 | $2.18 | $2.10 | $2.16 | $2.16 | 32,199 |
| 2020-11-24 | $2.03 | $2.17 | $2.03 | $2.12 | $2.12 | 58,245 |
| 2020-11-23 | $2.08 | $2.09 | $1.96 | $2.03 | $2.03 | 31,449 |
| 2020-11-20 | $2.11 | $2.12 | $1.99 | $2.06 | $2.06 | 60,845 |
| 2020-11-19 | $2.12 | $2.14 | $2.09 | $2.09 | $2.09 | 11,324 |
| 2020-11-18 | $2.10 | $2.14 | $2.08 | $2.12 | $2.12 | 19,988 |
| 2020-11-17 | $2.11 | $2.13 | $2.05 | $2.11 | $2.11 | 13,977 |
| 2020-11-16 | $2.20 | $2.21 | $2.12 | $2.14 | $2.14 | 51,999 |
| 2020-11-13 | $2.05 | $2.16 | $2.05 | $2.16 | $2.16 | 13,259 |
| 2020-11-12 | $2.05 | $2.13 | $2.05 | $2.07 | $2.07 | 12,645 |
| 2020-11-11 | $2.05 | $2.13 | $2.05 | $2.08 | $2.08 | 6,332 |
| 2020-11-10 | $2.08 | $2.12 | $2.05 | $2.05 | $2.05 | 13,087 |
| 2020-11-09 | $2.06 | $2.26 | $2.05 | $2.08 | $2.08 | 70,220 |
| 2020-11-06 | $2.02 | $2.05 | $1.91 | $2.03 | $2.03 | 56,693 |
| 2020-11-05 | $2.08 | $2.10 | $2.02 | $2.04 | $2.04 | 43,474 |
| 2020-11-04 | $2.10 | $2.16 | $2.08 | $2.10 | $2.10 | 4,264 |
| 2020-11-03 | $2.07 | $2.13 | $2.01 | $2.09 | $2.09 | 21,569 |
| 2020-11-02 | $2.07 | $2.14 | $2.03 | $2.05 | $2.05 | 20,670 |
| 2020-10-30 | $2.10 | $2.13 | $2.05 | $2.05 | $2.05 | 24,565 |
| 2020-10-29 | $2.17 | $2.17 | $2.10 | $2.10 | $2.10 | 30,975 |
| 2020-10-28 | $2.25 | $2.27 | $2.09 | $2.10 | $2.10 | 44,461 |
| 2020-10-27 | $2.23 | $2.30 | $2.23 | $2.27 | $2.27 | 26,402 |
| 2020-10-26 | $2.31 | $2.31 | $2.22 | $2.24 | $2.24 | 94,759 |
| 2020-10-23 | $2.31 | $2.35 | $2.20 | $2.31 | $2.31 | 122,943 |
| 2020-10-22 | $2.22 | $2.34 | $2.15 | $2.28 | $2.28 | 107,568 |
| 2020-10-21 | $2.25 | $2.26 | $2.18 | $2.18 | $2.18 | 14,625 |
| 2020-10-20 | $2.25 | $2.26 | $2.21 | $2.25 | $2.25 | 37,477 |
| 2020-10-19 | $2.26 | $2.36 | $2.22 | $2.26 | $2.26 | 25,047 |
| 2020-10-16 | $2.35 | $2.35 | $2.26 | $2.28 | $2.28 | 37,972 |
| 2020-10-15 | $2.35 | $2.40 | $2.32 | $2.35 | $2.35 | 52,042 |
| 2020-10-14 | $2.49 | $2.52 | $2.36 | $2.38 | $2.38 | 53,390 |
| 2020-10-13 | $2.44 | $2.51 | $2.40 | $2.49 | $2.49 | 77,065 |
| 2020-10-12 | $2.45 | $2.45 | $2.40 | $2.42 | $2.42 | 23,331 |
| 2020-10-09 | $2.45 | $2.48 | $2.42 | $2.43 | $2.43 | 56,194 |
| 2020-10-08 | $2.38 | $2.43 | $2.25 | $2.42 | $2.42 | 70,552 |
| 2020-10-07 | $2.34 | $2.41 | $2.32 | $2.37 | $2.37 | 31,563 |
| 2020-10-06 | $2.19 | $2.36 | $2.16 | $2.35 | $2.35 | 111,339 |
| 2020-10-05 | $2.17 | $2.19 | $2.12 | $2.16 | $2.16 | 22,538 |
| 2020-10-02 | $2.11 | $2.20 | $2.11 | $2.17 | $2.17 | 30,906 |
| 2020-10-01 | $2.09 | $2.20 | $2.09 | $2.17 | $2.17 | 78,627 |
| 2020-09-30 | $2.12 | $2.16 | $2.08 | $2.08 | $2.08 | 59,244 |
| 2020-09-29 | $2.01 | $2.12 | $2.01 | $2.09 | $2.09 | 129,846 |
| 2020-09-28 | $2.10 | $2.18 | $2.01 | $2.04 | $2.04 | 128,630 |
| 2020-09-25 | $2.12 | $2.15 | $2.06 | $2.06 | $2.06 | 20,244 |
| 2020-09-24 | $2.01 | $2.17 | $2.01 | $2.07 | $2.07 | 23,704 |
| 2020-09-23 | $2.07 | $2.10 | $2.00 | $2.04 | $2.04 | 66,865 |
| 2020-09-22 | $2.17 | $2.20 | $2.00 | $2.08 | $2.08 | 132,708 |
| 2020-09-21 | $2.24 | $2.25 | $2.15 | $2.22 | $2.22 | 64,356 |
| 2020-09-18 | $2.26 | $2.30 | $2.22 | $2.28 | $2.28 | 46,120 |
| 2020-09-17 | $2.22 | $2.30 | $2.21 | $2.27 | $2.27 | 20,963 |
| 2020-09-16 | $2.23 | $2.36 | $2.21 | $2.23 | $2.23 | 57,303 |
| 2020-09-15 | $2.33 | $2.54 | $2.22 | $2.22 | $2.22 | 103,777 |
| 2020-09-14 | $2.40 | $2.55 | $2.38 | $2.38 | $2.38 | 81,667 |
| 2020-09-11 | $2.37 | $2.37 | $2.29 | $2.33 | $2.33 | 18,483 |
| 2020-09-10 | $2.25 | $2.44 | $2.25 | $2.38 | $2.38 | 42,764 |
| 2020-09-09 | $2.36 | $2.37 | $2.25 | $2.25 | $2.25 | 40,543 |
| 2020-09-08 | $2.40 | $2.49 | $2.30 | $2.33 | $2.33 | 70,743 |
| 2020-09-04 | $2.35 | $2.42 | $2.25 | $2.41 | $2.41 | 62,734 |
| 2020-09-03 | $2.56 | $2.57 | $2.27 | $2.28 | $2.28 | 109,596 |
| 2020-09-02 | $2.59 | $2.65 | $2.52 | $2.58 | $2.58 | 69,870 |
| 2020-09-01 | $2.55 | $2.60 | $2.51 | $2.58 | $2.58 | 67,592 |
| 2020-08-31 | $2.39 | $2.55 | $2.36 | $2.50 | $2.50 | 123,553 |
| 2020-08-28 | $2.22 | $2.41 | $2.22 | $2.35 | $2.35 | 17,828 |
| 2020-08-27 | $2.38 | $2.38 | $2.25 | $2.25 | $2.25 | 65,380 |
| 2020-08-26 | $2.37 | $2.42 | $2.34 | $2.38 | $2.38 | 27,857 |
| 2020-08-25 | $2.37 | $2.42 | $2.30 | $2.34 | $2.34 | 49,613 |
| 2020-08-24 | $2.27 | $2.42 | $2.25 | $2.38 | $2.38 | 44,026 |
| 2020-08-21 | $2.25 | $2.31 | $2.21 | $2.28 | $2.28 | 47,088 |
| 2020-08-20 | $2.21 | $2.28 | $2.21 | $2.25 | $2.25 | 18,559 |
| 2020-08-19 | $2.25 | $2.28 | $2.22 | $2.25 | $2.25 | 22,204 |
| 2020-08-18 | $2.26 | $2.34 | $2.20 | $2.25 | $2.25 | 42,013 |
| 2020-08-17 | $2.36 | $2.43 | $2.24 | $2.26 | $2.26 | 60,525 |
| 2020-08-14 | $2.22 | $2.32 | $2.21 | $2.31 | $2.31 | 15,409 |
| 2020-08-13 | $2.20 | $2.44 | $2.20 | $2.23 | $2.23 | 40,922 |
| 2020-08-12 | $2.44 | $2.44 | $2.18 | $2.19 | $2.19 | 209,285 |
| 2020-08-11 | $2.61 | $2.68 | $2.44 | $2.44 | $2.44 | 80,443 |
| 2020-08-10 | $2.53 | $2.63 | $2.48 | $2.56 | $2.56 | 99,885 |
| 2020-08-07 | $2.58 | $2.59 | $2.30 | $2.54 | $2.54 | 98,003 |
| 2020-08-06 | $2.45 | $2.78 | $2.41 | $2.61 | $2.61 | 164,810 |
| 2020-08-05 | $2.30 | $2.49 | $2.30 | $2.42 | $2.42 | 79,827 |
| 2020-08-04 | $2.34 | $2.39 | $2.29 | $2.29 | $2.29 | 36,793 |
| 2020-08-03 | $2.34 | $2.40 | $2.28 | $2.40 | $2.40 | 49,083 |
| 2020-07-31 | $2.39 | $2.46 | $2.25 | $2.28 | $2.28 | 47,850 |
| 2020-07-30 | $2.37 | $2.44 | $2.30 | $2.37 | $2.37 | 103,906 |
| 2020-07-29 | $2.37 | $2.42 | $2.32 | $2.37 | $2.37 | 55,069 |
| 2020-07-28 | $2.49 | $2.49 | $2.31 | $2.36 | $2.36 | 122,543 |
| 2020-07-27 | $2.58 | $2.64 | $2.40 | $2.40 | $2.40 | 292,057 |
| 2020-07-24 | $2.23 | $2.73 | $2.22 | $2.58 | $2.58 | 455,957 |
| 2020-07-23 | $2.40 | $2.42 | $2.16 | $2.22 | $2.22 | 180,136 |
| 2020-07-22 | $2.36 | $2.45 | $2.34 | $2.36 | $2.36 | 50,942 |
| 2020-07-21 | $2.31 | $2.45 | $2.31 | $2.37 | $2.37 | 50,553 |
| 2020-07-20 | $2.55 | $2.55 | $2.22 | $2.28 | $2.28 | 191,869 |
| 2020-07-17 | $2.55 | $2.74 | $2.55 | $2.58 | $2.58 | 131,600 |
| 2020-07-16 | $2.46 | $2.61 | $2.21 | $2.55 | $2.55 | 224,200 |
| 2020-07-15 | $2.22 | $2.76 | $2.22 | $2.74 | $2.74 | 454,100 |
| 2020-07-14 | $1.95 | $2.27 | $1.90 | $2.23 | $2.23 | 340,300 |
| 2020-07-13 | $1.83 | $2.19 | $1.75 | $1.95 | $1.95 | 777,600 |
| 2020-07-10 | $1.59 | $1.64 | $1.58 | $1.58 | $1.58 | 58,300 |
| 2020-07-09 | $1.64 | $1.67 | $1.57 | $1.58 | $1.58 | 109,100 |
| 2020-07-08 | $1.63 | $1.71 | $1.61 | $1.65 | $1.65 | 363,600 |
| 2020-07-07 | $1.64 | $1.67 | $1.60 | $1.61 | $1.61 | 69,500 |
| 2020-07-06 | $1.57 | $1.68 | $1.57 | $1.64 | $1.64 | 115,200 |
| 2020-07-02 | $1.59 | $1.71 | $1.54 | $1.55 | $1.55 | 156,100 |
| 2020-07-01 | $1.60 | $1.75 | $1.56 | $1.57 | $1.57 | 97,200 |
| 2020-06-30 | $1.64 | $1.76 | $1.60 | $1.60 | $1.60 | 129,200 |
| 2020-06-29 | $1.60 | $1.80 | $1.60 | $1.65 | $1.65 | 110,800 |
| 2020-06-26 | $1.63 | $1.73 | $1.60 | $1.60 | $1.60 | 157,260 |
| 2020-06-25 | $1.81 | $1.85 | $1.65 | $1.69 | $1.69 | 210,764 |
| 2020-06-24 | $2.05 | $2.05 | $1.85 | $1.85 | $1.85 | 145,179 |
| 2020-06-23 | $2.08 | $2.12 | $2.03 | $2.06 | $2.06 | 65,019 |
| 2020-06-22 | $2.00 | $2.21 | $1.94 | $2.06 | $2.06 | 116,753 |
| 2020-06-19 | $2.00 | $2.12 | $1.87 | $1.94 | $1.94 | 154,859 |
| 2020-06-18 | $2.10 | $2.16 | $1.91 | $1.96 | $1.96 | 156,078 |
| 2020-06-17 | $2.32 | $2.40 | $2.10 | $2.12 | $2.12 | 138,493 |
| 2020-06-16 | $2.48 | $2.60 | $2.28 | $2.29 | $2.29 | 236,225 |
| 2020-06-15 | $2.05 | $2.62 | $2.00 | $2.21 | $2.21 | 771,765 |
| 2020-06-12 | $1.88 | $2.10 | $1.88 | $1.98 | $1.98 | 164,091 |
| 2020-06-11 | $1.66 | $1.88 | $1.66 | $1.83 | $1.83 | 128,816 |
| 2020-06-10 | $2.11 | $2.11 | $1.64 | $1.91 | $1.91 | 186,991 |
| 2020-06-09 | $2.17 | $2.17 | $2.01 | $2.08 | $2.08 | 102,308 |
| 2020-06-08 | $1.94 | $2.25 | $1.94 | $2.09 | $2.09 | 393,841 |
| 2020-06-05 | $1.70 | $1.98 | $1.70 | $1.88 | $1.88 | 223,520 |
| 2020-06-04 | $1.76 | $1.76 | $1.62 | $1.68 | $1.68 | 102,568 |
| 2020-06-03 | $1.68 | $1.80 | $1.65 | $1.75 | $1.75 | 156,969 |
| 2020-06-02 | $1.53 | $1.69 | $1.50 | $1.68 | $1.68 | 152,083 |
| 2020-06-01 | $1.50 | $1.60 | $1.47 | $1.54 | $1.54 | 70,598 |
| 2020-05-29 | $1.51 | $1.56 | $1.45 | $1.54 | $1.54 | 126,233 |
| 2020-05-28 | $1.65 | $1.75 | $1.51 | $1.57 | $1.57 | 209,387 |
| 2020-05-27 | $1.68 | $1.85 | $1.55 | $1.70 | $1.70 | 524,964 |
| 2020-05-26 | $1.35 | $1.89 | $1.30 | $1.85 | $1.85 | 2,770,381 |
| 2020-05-22 | $0.89 | $1.25 | $0.84 | $1.15 | $1.15 | 1,018,545 |
| 2020-05-21 | $0.81 | $0.90 | $0.76 | $0.87 | $0.87 | 413,648 |
| 2020-05-20 | $0.78 | $0.84 | $0.74 | $0.79 | $0.79 | 1,447,040 |
| 2020-05-19 | $0.77 | $0.79 | $0.74 | $0.74 | $0.74 | 136,979 |
| 2020-05-18 | $0.80 | $0.85 | $0.72 | $0.77 | $0.77 | 42,460 |
| 2020-05-15 | $0.75 | $0.89 | $0.75 | $0.76 | $0.76 | 74,378 |
| 2020-05-14 | $0.76 | $0.78 | $0.75 | $0.78 | $0.78 | 98,081 |
| 2020-05-13 | $0.86 | $0.86 | $0.75 | $0.80 | $0.80 | 50,467 |
| 2020-05-12 | $0.88 | $0.92 | $0.86 | $0.86 | $0.86 | 22,876 |
| 2020-05-11 | $0.93 | $0.93 | $0.85 | $0.88 | $0.88 | 49,805 |
| 2020-05-08 | $0.98 | $0.98 | $0.79 | $0.93 | $0.93 | 46,368 |
| 2020-05-07 | $0.89 | $1.00 | $0.89 | $0.97 | $0.97 | 13,314 |
| 2020-05-06 | $0.97 | $0.99 | $0.95 | $0.95 | $0.95 | 14,303 |
| 2020-05-05 | $1.00 | $1.01 | $0.93 | $0.98 | $0.98 | 43,334 |
| 2020-05-04 | $0.92 | $0.99 | $0.92 | $0.98 | $0.98 | 44,699 |
| 2020-05-01 | $0.99 | $0.99 | $0.92 | $0.92 | $0.92 | 22,014 |
| 2020-04-30 | $0.99 | $1.02 | $0.90 | $0.97 | $0.97 | 48,840 |
| 2020-04-29 | $0.96 | $0.98 | $0.85 | $0.86 | $0.86 | 54,424 |
| 2020-04-28 | $0.99 | $0.99 | $0.95 | $0.96 | $0.96 | 9,197 |
| 2020-04-27 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 8,330 |
| 2020-04-24 | $0.99 | $1.00 | $0.95 | $0.97 | $0.97 | 11,370 |
| 2020-04-23 | $1.00 | $1.01 | $0.91 | $0.94 | $0.94 | 49,374 |
| 2020-04-22 | $1.00 | $1.08 | $0.97 | $1.00 | $1.00 | 80,061 |
| 2020-04-21 | $1.02 | $1.03 | $0.94 | $0.95 | $0.95 | 19,552 |
| 2020-04-20 | $1.03 | $1.08 | $0.95 | $0.99 | $0.99 | 11,438 |
| 2020-04-17 | $0.95 | $0.99 | $0.93 | $0.97 | $0.97 | 9,450 |
| 2020-04-16 | $1.00 | $1.15 | $0.91 | $0.96 | $0.96 | 29,087 |
| 2020-04-15 | $1.20 | $1.20 | $1.00 | $1.01 | $1.01 | 86,119 |
| 2020-04-14 | $1.07 | $1.07 | $0.76 | $0.91 | $0.91 | 57,127 |
| 2020-04-13 | $0.89 | $1.03 | $0.85 | $0.90 | $0.90 | 52,047 |
| 2020-04-09 | $0.83 | $1.10 | $0.83 | $0.85 | $0.85 | 103,878 |
| 2020-04-08 | $0.77 | $0.86 | $0.75 | $0.83 | $0.83 | 20,405 |
| 2020-04-07 | $0.85 | $0.89 | $0.70 | $0.73 | $0.73 | 50,705 |
| 2020-04-06 | $0.94 | $1.08 | $0.80 | $0.81 | $0.81 | 25,058 |
| 2020-04-03 | $0.89 | $0.94 | $0.85 | $0.85 | $0.85 | 20,888 |
| 2020-04-02 | $0.99 | $1.05 | $0.89 | $0.94 | $0.94 | 44,405 |
| 2020-04-01 | $1.25 | $1.25 | $0.98 | $0.98 | $0.98 | 23,676 |
| 2020-03-31 | $1.27 | $1.40 | $1.24 | $1.25 | $1.25 | 72,501 |
| 2020-03-30 | $1.19 | $1.31 | $1.15 | $1.27 | $1.27 | 51,510 |
| 2020-03-27 | $1.16 | $1.16 | $1.08 | $1.08 | $1.08 | 107,511 |
| 2020-03-26 | $1.03 | $1.13 | $1.03 | $1.09 | $1.09 | 40,505 |
| 2020-03-25 | $0.95 | $1.14 | $0.93 | $1.13 | $1.13 | 113,866 |
| 2020-03-24 | $1.08 | $1.08 | $0.91 | $0.91 | $0.91 | 3,273 |
| 2020-03-23 | $1.20 | $1.26 | $0.72 | $0.93 | $0.93 | 13,674 |
| 2020-03-20 | $1.20 | $1.20 | $1.05 | $1.08 | $1.08 | 4,675 |
| 2020-03-19 | $1.06 | $1.10 | $1.00 | $1.01 | $1.01 | 6,151 |
| 2020-03-18 | $1.04 | $1.11 | $1.01 | $1.11 | $1.11 | 3,920 |
| 2020-03-17 | $1.31 | $1.31 | $1.11 | $1.11 | $1.11 | 27,128 |
| 2020-03-16 | $1.57 | $1.57 | $1.23 | $1.23 | $1.23 | 40,302 |
| 2020-03-13 | $1.80 | $1.85 | $1.58 | $1.59 | $1.59 | 15,694 |
| 2020-03-12 | $1.54 | $1.74 | $1.54 | $1.68 | $1.68 | 4,229 |
| 2020-03-11 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 557 |
| 2020-03-10 | $1.65 | $1.77 | $1.65 | $1.77 | $1.77 | 11,499 |
| 2020-03-09 | $2.04 | $2.04 | $1.50 | $1.75 | $1.75 | 35,437 |
| 2020-03-06 | $2.30 | $2.36 | $2.12 | $2.17 | $2.17 | 15,893 |
| 2020-03-05 | $2.35 | $2.38 | $2.30 | $2.30 | $2.30 | 4,158 |
| 2020-03-04 | $2.40 | $2.58 | $2.36 | $2.38 | $2.38 | 18,118 |
| 2020-03-03 | $2.53 | $2.61 | $2.40 | $2.40 | $2.40 | 12,214 |
| 2020-03-02 | $2.70 | $2.70 | $2.48 | $2.48 | $2.48 | 10,198 |
| 2020-02-28 | $2.68 | $2.81 | $2.60 | $2.65 | $2.65 | 2,946 |
| 2020-02-27 | $2.67 | $2.67 | $2.51 | $2.67 | $2.67 | 13,082 |
| 2020-02-26 | $2.66 | $2.74 | $2.51 | $2.74 | $2.74 | 9,907 |
| 2020-02-25 | $2.72 | $2.72 | $2.50 | $2.69 | $2.69 | 16,807 |
| 2020-02-24 | $2.67 | $2.69 | $2.65 | $2.66 | $2.66 | 5,048 |
| 2020-02-21 | $2.74 | $2.75 | $2.60 | $2.74 | $2.74 | 2,457 |
| 2020-02-20 | $2.62 | $2.65 | $2.61 | $2.65 | $2.65 | 4,042 |
| 2020-02-19 | $2.61 | $2.63 | $2.60 | $2.60 | $2.60 | 4,098 |
| 2020-02-18 | $2.73 | $2.73 | $2.60 | $2.61 | $2.61 | 10,894 |
| 2020-02-14 | $2.85 | $2.85 | $2.70 | $2.82 | $2.82 | 8,915 |
| 2020-02-13 | $2.70 | $2.93 | $2.70 | $2.93 | $2.93 | 1,767 |
| 2020-02-12 | $2.82 | $2.89 | $2.66 | $2.89 | $2.89 | 7,880 |
| 2020-02-11 | $2.75 | $2.95 | $2.75 | $2.95 | $2.95 | 1,614 |
| 2020-02-10 | $2.70 | $2.79 | $2.64 | $2.79 | $2.79 | 5,161 |
| 2020-02-07 | $2.75 | $2.80 | $2.71 | $2.80 | $2.80 | 4,944 |
| 2020-02-06 | $2.77 | $2.80 | $2.77 | $2.80 | $2.80 | 2,417 |
| 2020-02-05 | $2.73 | $2.84 | $2.72 | $2.80 | $2.80 | 2,694 |
| 2020-02-04 | $2.76 | $2.85 | $2.64 | $2.70 | $2.70 | 12,642 |
| 2020-02-03 | $2.89 | $2.95 | $2.84 | $2.84 | $2.84 | 5,295 |
| 2020-01-31 | $2.93 | $2.93 | $2.75 | $2.84 | $2.84 | 7,487 |
| 2020-01-30 | $3.00 | $3.00 | $2.94 | $2.95 | $2.95 | 2,449 |
| 2020-01-29 | $3.07 | $3.11 | $2.95 | $3.05 | $3.05 | 17,631 |
| 2020-01-28 | $3.10 | $3.10 | $2.95 | $3.07 | $3.07 | 6,823 |
| 2020-01-27 | $3.21 | $3.22 | $3.10 | $3.12 | $3.12 | 23,728 |
| 2020-01-24 | $3.02 | $3.23 | $3.02 | $3.23 | $3.23 | 12,142 |
| 2020-01-23 | $3.24 | $3.25 | $3.00 | $3.20 | $3.20 | 9,387 |
| 2020-01-22 | $3.21 | $3.32 | $3.00 | $3.32 | $3.32 | 14,490 |
| 2020-01-21 | $3.30 | $3.31 | $3.02 | $3.16 | $3.16 | 53,223 |
| 2020-01-17 | $3.00 | $3.29 | $3.00 | $3.25 | $3.25 | 29,186 |
| 2020-01-16 | $3.00 | $3.06 | $2.96 | $3.00 | $3.00 | 8,143 |
| 2020-01-15 | $3.05 | $3.05 | $2.91 | $3.00 | $3.00 | 27,850 |
| 2020-01-14 | $3.07 | $3.08 | $2.92 | $3.07 | $3.07 | 25,621 |
| 2020-01-13 | $3.00 | $3.11 | $2.88 | $3.06 | $3.06 | 98,204 |
| 2020-01-10 | $3.11 | $3.11 | $2.98 | $3.00 | $3.00 | 47,290 |
| 2020-01-09 | $2.99 | $3.33 | $2.98 | $3.10 | $3.10 | 55,326 |
| 2020-01-08 | $2.89 | $3.09 | $2.88 | $2.98 | $2.98 | 54,504 |
| 2020-01-07 | $2.88 | $2.90 | $2.88 | $2.89 | $2.89 | 13,191 |
| 2020-01-06 | $2.90 | $2.90 | $2.86 | $2.89 | $2.89 | 4,144 |
| 2020-01-03 | $2.89 | $2.96 | $2.86 | $2.88 | $2.88 | 12,550 |
| 2020-01-02 | $2.88 | $2.92 | $2.87 | $2.87 | $2.87 | 3,374 |
| 2019-12-31 | $2.78 | $2.89 | $2.74 | $2.87 | $2.87 | 21,230 |
| 2019-12-30 | $2.76 | $2.86 | $2.71 | $2.83 | $2.83 | 24,164 |
| 2019-12-27 | $2.65 | $2.85 | $2.64 | $2.75 | $2.75 | 20,315 |
| 2019-12-26 | $2.75 | $2.77 | $2.60 | $2.67 | $2.67 | 24,340 |
| 2019-12-24 | $2.73 | $2.77 | $2.73 | $2.77 | $2.77 | 4,001 |
| 2019-12-23 | $2.65 | $2.78 | $2.65 | $2.77 | $2.77 | 34,244 |
| 2019-12-20 | $2.64 | $2.77 | $2.51 | $2.77 | $2.77 | 42,184 |
| 2019-12-19 | $2.65 | $2.77 | $2.52 | $2.63 | $2.63 | 37,240 |
| 2019-12-18 | $2.63 | $2.63 | $2.60 | $2.63 | $2.63 | 3,904 |
| 2019-12-17 | $2.57 | $2.63 | $2.56 | $2.63 | $2.63 | 9,703 |
| 2019-12-16 | $2.64 | $2.70 | $2.50 | $2.60 | $2.60 | 141,339 |
| 2019-12-13 | $2.75 | $2.75 | $2.59 | $2.64 | $2.64 | 11,574 |
| 2019-12-12 | $2.66 | $2.75 | $2.61 | $2.75 | $2.75 | 27,241 |
| 2019-12-11 | $2.59 | $2.69 | $2.59 | $2.61 | $2.61 | 19,934 |
| 2019-12-10 | $2.59 | $2.74 | $2.59 | $2.63 | $2.63 | 22,392 |
| 2019-12-09 | $2.37 | $2.67 | $2.36 | $2.60 | $2.60 | 36,286 |
| 2019-12-06 | $2.36 | $2.49 | $2.36 | $2.37 | $2.37 | 72,491 |
| 2019-12-05 | $2.15 | $2.40 | $2.13 | $2.36 | $2.36 | 151,860 |
| 2019-12-04 | $2.19 | $2.27 | $2.10 | $2.10 | $2.10 | 187,588 |
| 2019-12-03 | $2.08 | $2.18 | $2.08 | $2.17 | $2.17 | 27,188 |
| 2019-12-02 | $2.14 | $2.19 | $2.10 | $2.12 | $2.12 | 33,821 |
| 2019-11-29 | $2.15 | $2.17 | $2.15 | $2.17 | $2.17 | 6,212 |
| 2019-11-27 | $2.10 | $2.20 | $2.04 | $2.19 | $2.19 | 27,358 |
| 2019-11-26 | $2.17 | $2.21 | $2.15 | $2.17 | $2.17 | 10,937 |
| 2019-11-25 | $2.25 | $2.25 | $2.10 | $2.13 | $2.13 | 16,973 |
| 2019-11-22 | $2.25 | $2.28 | $2.20 | $2.20 | $2.20 | 33,359 |
| 2019-11-21 | $2.27 | $2.27 | $2.20 | $2.24 | $2.24 | 11,981 |
| 2019-11-20 | $2.28 | $2.32 | $2.20 | $2.20 | $2.20 | 14,639 |
| 2019-11-19 | $2.15 | $2.28 | $2.15 | $2.28 | $2.28 | 4,981 |
| 2019-11-18 | $2.29 | $2.29 | $2.22 | $2.23 | $2.23 | 2,687 |
| 2019-11-15 | $2.33 | $2.35 | $2.24 | $2.28 | $2.28 | 16,597 |
| 2019-11-14 | $2.39 | $2.42 | $2.30 | $2.36 | $2.36 | 17,711 |
| 2019-11-13 | $2.37 | $2.42 | $2.31 | $2.42 | $2.42 | 11,078 |
| 2019-11-12 | $2.38 | $2.39 | $2.30 | $2.35 | $2.35 | 21,047 |
| 2019-11-11 | $2.37 | $2.45 | $2.37 | $2.37 | $2.37 | 9,494 |
| 2019-11-08 | $2.43 | $2.44 | $2.40 | $2.41 | $2.41 | 4,917 |
| 2019-11-07 | $2.35 | $2.37 | $2.31 | $2.34 | $2.34 | 15,571 |
| 2019-11-06 | $2.39 | $2.45 | $2.35 | $2.40 | $2.40 | 31,987 |
| 2019-11-05 | $2.36 | $2.46 | $2.30 | $2.35 | $2.35 | 29,045 |
| 2019-11-04 | $2.32 | $2.39 | $2.32 | $2.32 | $2.32 | 11,066 |
| 2019-11-01 | $2.32 | $2.55 | $2.24 | $2.32 | $2.32 | 68,351 |
| 2019-10-31 | $2.21 | $2.30 | $2.19 | $2.30 | $2.30 | 72,862 |
| 2019-10-30 | $2.16 | $2.20 | $2.15 | $2.17 | $2.17 | 3,182 |
| 2019-10-29 | $2.16 | $2.24 | $2.14 | $2.15 | $2.15 | 19,525 |
| 2019-10-28 | $2.21 | $2.31 | $2.16 | $2.16 | $2.16 | 28,746 |
| 2019-10-25 | $2.27 | $2.27 | $2.14 | $2.22 | $2.22 | 58,304 |
| 2019-10-24 | $2.41 | $2.41 | $2.20 | $2.20 | $2.20 | 18,418 |
| 2019-10-23 | $2.48 | $2.48 | $2.11 | $2.30 | $2.30 | 63,145 |
| 2019-10-22 | $2.42 | $2.47 | $2.34 | $2.39 | $2.39 | 42,127 |
| 2019-10-21 | $2.51 | $2.66 | $2.42 | $2.50 | $2.50 | 22,831 |
| 2019-10-18 | $2.52 | $2.67 | $2.46 | $2.47 | $2.47 | 47,624 |
| 2019-10-17 | $2.72 | $2.74 | $2.53 | $2.53 | $2.53 | 42,073 |
| 2019-10-16 | $2.78 | $2.78 | $2.63 | $2.68 | $2.68 | 35,473 |
| 2019-10-15 | $2.85 | $2.85 | $2.70 | $2.71 | $2.71 | 37,517 |
| 2019-10-14 | $2.79 | $2.87 | $2.64 | $2.85 | $2.85 | 39,861 |
| 2019-10-11 | $2.69 | $2.87 | $2.57 | $2.87 | $2.87 | 38,173 |
| 2019-10-10 | $2.92 | $2.92 | $2.67 | $2.68 | $2.68 | 27,558 |
| 2019-10-09 | $2.90 | $2.93 | $2.66 | $2.81 | $2.81 | 20,244 |
| 2019-10-08 | $2.76 | $2.95 | $2.66 | $2.95 | $2.95 | 17,673 |
| 2019-10-07 | $2.80 | $2.80 | $2.68 | $2.75 | $2.75 | 17,044 |
| 2019-10-04 | $3.02 | $3.06 | $2.63 | $2.80 | $2.80 | 108,832 |
| 2019-10-03 | $2.80 | $3.03 | $2.80 | $3.00 | $3.00 | 10,467 |
| 2019-10-02 | $3.12 | $3.12 | $2.92 | $3.00 | $3.00 | 14,888 |
| 2019-10-01 | $3.08 | $3.29 | $3.08 | $3.13 | $3.13 | 12,877 |
| 2019-09-30 | $3.28 | $3.29 | $3.17 | $3.25 | $3.25 | 4,087 |
| 2019-09-27 | $3.24 | $3.24 | $3.19 | $3.24 | $3.24 | 2,052 |
| 2019-09-26 | $3.30 | $3.30 | $3.17 | $3.21 | $3.21 | 4,414 |
| 2019-09-25 | $3.27 | $3.30 | $3.25 | $3.25 | $3.25 | 5,630 |
| 2019-09-24 | $3.30 | $3.30 | $3.17 | $3.27 | $3.27 | 6,690 |
| 2019-09-23 | $3.43 | $3.44 | $3.29 | $3.35 | $3.35 | 12,747 |
| 2019-09-20 | $3.35 | $3.47 | $3.27 | $3.47 | $3.47 | 8,048 |
| 2019-09-19 | $3.20 | $3.50 | $3.20 | $3.35 | $3.35 | 29,090 |
| 2019-09-18 | $3.31 | $3.42 | $3.20 | $3.21 | $3.21 | 18,704 |
| 2019-09-17 | $3.25 | $3.48 | $3.25 | $3.35 | $3.35 | 17,862 |
| 2019-09-16 | $3.45 | $3.55 | $3.45 | $3.49 | $3.49 | 4,387 |
| 2019-09-13 | $3.35 | $3.45 | $3.22 | $3.45 | $3.45 | 18,158 |
| 2019-09-12 | $3.34 | $3.40 | $3.30 | $3.30 | $3.30 | 2,281 |
| 2019-09-11 | $3.26 | $3.45 | $3.17 | $3.39 | $3.39 | 126,410 |
| 2019-09-10 | $3.25 | $3.45 | $3.25 | $3.45 | $3.45 | 5,783 |
| 2019-09-09 | $3.30 | $3.53 | $3.19 | $3.40 | $3.40 | 29,346 |
| 2019-09-06 | $3.52 | $3.66 | $3.26 | $3.45 | $3.45 | 40,273 |
| 2019-09-05 | $3.96 | $3.96 | $3.07 | $3.56 | $3.56 | 13,611 |
| 2019-09-04 | $3.19 | $3.45 | $3.10 | $3.30 | $3.30 | 367,219 |
| 2019-09-03 | $3.53 | $3.59 | $3.15 | $3.17 | $3.17 | 29,407 |
| 2019-08-30 | $3.72 | $3.89 | $3.42 | $3.54 | $3.54 | 7,135 |
| 2019-08-29 | $3.60 | $3.65 | $3.56 | $3.57 | $3.57 | 5,163 |
| 2019-08-28 | $3.46 | $3.76 | $3.43 | $3.65 | $3.65 | 61,541 |
| 2019-08-27 | $3.46 | $3.75 | $3.41 | $3.60 | $3.60 | 30,749 |
| 2019-08-26 | $3.70 | $3.70 | $3.50 | $3.60 | $3.60 | 9,023 |
| 2019-08-23 | $3.87 | $3.97 | $3.66 | $3.78 | $3.78 | 7,865 |
| 2019-08-22 | $3.95 | $3.95 | $3.70 | $3.95 | $3.95 | 8,946 |
| 2019-08-21 | $3.88 | $3.98 | $3.60 | $3.95 | $3.95 | 16,064 |
| 2019-08-20 | $3.90 | $3.90 | $3.51 | $3.90 | $3.90 | 27,483 |
| 2019-08-19 | $3.35 | $3.96 | $3.35 | $3.95 | $3.95 | 29,412 |
| 2019-08-16 | $3.57 | $3.57 | $3.34 | $3.57 | $3.57 | 24,600 |
| 2019-08-15 | $3.65 | $3.69 | $3.11 | $3.53 | $3.53 | 27,217 |
| 2019-08-14 | $3.60 | $3.80 | $3.55 | $3.65 | $3.65 | 8,558 |
| 2019-08-13 | $3.89 | $4.00 | $3.68 | $3.80 | $3.80 | 19,374 |
| 2019-08-12 | $3.85 | $4.00 | $3.68 | $4.00 | $4.00 | 32,325 |
| 2019-08-09 | $3.76 | $4.01 | $3.76 | $3.97 | $3.97 | 10,015 |
| 2019-08-08 | $3.98 | $4.05 | $3.84 | $3.86 | $3.86 | 2,886 |
| 2019-08-07 | $3.97 | $4.05 | $3.88 | $4.01 | $4.01 | 6,440 |
| 2019-08-06 | $3.95 | $4.10 | $3.90 | $4.05 | $4.05 | 20,553 |
| 2019-08-05 | $4.01 | $4.18 | $3.98 | $3.98 | $3.98 | 9,599 |
| 2019-08-02 | $4.20 | $4.24 | $3.92 | $4.09 | $4.09 | 37,592 |
| 2019-08-01 | $4.11 | $4.42 | $4.06 | $4.09 | $4.09 | 67,205 |
| 2019-07-31 | $4.19 | $4.36 | $3.96 | $4.16 | $4.16 | 101,644 |
| 2019-07-30 | $4.20 | $4.20 | $3.87 | $4.00 | $4.00 | 30,179 |
| 2019-07-29 | $4.10 | $4.19 | $3.96 | $3.98 | $3.98 | 64,466 |
| 2019-07-26 | $4.05 | $4.20 | $4.00 | $4.16 | $4.16 | 12,325 |
| 2019-07-25 | $4.18 | $4.19 | $4.17 | $4.19 | $4.19 | 1,568 |
| 2019-07-24 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 1,103 |
| 2019-07-23 | $4.19 | $4.20 | $4.17 | $4.19 | $4.19 | 4,677 |
| 2019-07-22 | $4.19 | $4.20 | $4.13 | $4.20 | $4.20 | 5,209 |
| 2019-07-19 | $4.25 | $4.25 | $4.05 | $4.20 | $4.20 | 36,663 |
| 2019-07-18 | $4.35 | $4.39 | $4.10 | $4.25 | $4.25 | 29,255 |
| 2019-07-17 | $3.94 | $4.39 | $3.94 | $4.39 | $4.39 | 33,798 |
| 2019-07-16 | $3.95 | $3.95 | $3.90 | $3.95 | $3.95 | 38,981 |
| 2019-07-15 | $3.92 | $3.95 | $3.92 | $3.94 | $3.94 | 4,990 |
| 2019-07-12 | $3.73 | $3.89 | $3.70 | $3.87 | $3.87 | 122,734 |
| 2019-07-11 | $3.75 | $3.80 | $3.70 | $3.73 | $3.73 | 257,585 |
| 2019-07-10 | $3.72 | $3.85 | $3.70 | $3.80 | $3.80 | 8,216 |
| 2019-07-09 | $3.85 | $3.90 | $3.80 | $3.83 | $3.83 | 114,949 |
| 2019-07-08 | $3.90 | $3.95 | $3.90 | $3.95 | $3.95 | 101,750 |
| 2019-07-05 | $3.91 | $3.95 | $3.71 | $3.95 | $3.95 | 6,277 |
| 2019-07-03 | $3.86 | $3.95 | $3.86 | $3.95 | $3.95 | 3,190 |
| 2019-07-02 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 1,662 |
| 2019-07-01 | $3.94 | $3.94 | $3.90 | $3.90 | $3.90 | 1,908 |
| 2019-06-28 | $3.95 | $3.95 | $3.90 | $3.95 | $3.95 | 30,292 |
| 2019-06-27 | $3.85 | $3.95 | $3.83 | $3.95 | $3.95 | 2,300 |
| 2019-06-26 | $3.90 | $3.95 | $3.90 | $3.95 | $3.95 | 2,550 |
| 2019-06-25 | $3.99 | $3.99 | $3.80 | $3.89 | $3.89 | 11,270 |
| 2019-06-24 | $3.99 | $3.99 | $3.83 | $3.90 | $3.90 | 6,179 |
| 2019-06-21 | $3.90 | $3.95 | $3.71 | $3.80 | $3.80 | 11,741 |
| 2019-06-20 | $3.98 | $4.00 | $3.95 | $4.00 | $4.00 | 4,981 |
| 2019-06-19 | $3.90 | $3.99 | $3.87 | $3.95 | $3.95 | 9,251 |
| 2019-06-18 | $3.91 | $3.99 | $3.85 | $3.94 | $3.94 | 40,757 |
| 2019-06-17 | $3.92 | $3.99 | $3.65 | $3.94 | $3.94 | 163,704 |
| 2019-06-14 | $3.85 | $3.98 | $3.60 | $3.95 | $3.95 | 45,898 |
| 2019-06-13 | $3.90 | $3.99 | $3.90 | $3.91 | $3.91 | 10,247 |
| 2019-06-12 | $3.90 | $3.90 | $3.77 | $3.90 | $3.90 | 22,140 |
| 2019-06-11 | $3.91 | $3.99 | $3.85 | $3.85 | $3.85 | 9,515 |
| 2019-06-10 | $3.99 | $4.00 | $3.86 | $4.00 | $4.00 | 8,806 |
| 2019-06-07 | $3.98 | $3.99 | $3.78 | $3.90 | $3.90 | 59,615 |
| 2019-06-06 | $3.90 | $4.00 | $3.78 | $3.89 | $3.89 | 170,379 |
| 2019-06-05 | $4.00 | $4.00 | $3.81 | $4.00 | $4.00 | 23,279 |
| 2019-06-04 | $3.89 | $4.00 | $3.85 | $3.95 | $3.95 | 31,898 |
| 2019-06-03 | $3.68 | $3.92 | $3.60 | $3.92 | $3.92 | 10,502 |
| 2019-05-31 | $3.70 | $3.70 | $3.61 | $3.61 | $3.61 | 1,504 |
| 2019-05-30 | $3.72 | $3.72 | $3.68 | $3.68 | $3.68 | 2,206 |
| 2019-05-29 | $3.60 | $3.77 | $3.60 | $3.77 | $3.77 | 4,210 |
| 2019-05-28 | $3.76 | $3.76 | $3.65 | $3.65 | $3.65 | 1,742 |
| 2019-05-24 | $3.65 | $3.76 | $3.43 | $3.72 | $3.72 | 14,093 |
| 2019-05-23 | $3.68 | $3.75 | $3.66 | $3.69 | $3.69 | 5,466 |
| 2019-05-22 | $3.70 | $3.77 | $3.70 | $3.77 | $3.77 | 23,730 |
| 2019-05-21 | $3.70 | $3.80 | $3.70 | $3.74 | $3.74 | 7,789 |
| 2019-05-20 | $3.70 | $3.72 | $3.69 | $3.72 | $3.72 | 2,333 |
| 2019-05-17 | $3.82 | $3.91 | $3.70 | $3.72 | $3.72 | 7,438 |
| 2019-05-16 | $3.67 | $3.91 | $3.67 | $3.70 | $3.70 | 158,491 |
| 2019-05-15 | $3.61 | $3.70 | $3.52 | $3.70 | $3.70 | 8,342 |
| 2019-05-14 | $3.85 | $3.85 | $3.63 | $3.65 | $3.65 | 7,640 |
| 2019-05-13 | $3.78 | $3.91 | $3.64 | $3.65 | $3.65 | 7,304 |
| 2019-05-10 | $3.82 | $3.85 | $3.64 | $3.85 | $3.85 | 88,987 |
| 2019-05-09 | $3.90 | $3.92 | $3.84 | $3.91 | $3.91 | 16,488 |
| 2019-05-08 | $3.97 | $3.97 | $3.87 | $3.92 | $3.92 | 2,949 |
| 2019-05-07 | $3.85 | $3.98 | $3.85 | $3.85 | $3.85 | 15,331 |
| 2019-05-06 | $3.82 | $3.97 | $3.82 | $3.87 | $3.87 | 9,294 |
| 2019-05-03 | $3.75 | $3.86 | $3.70 | $3.86 | $3.86 | 13,756 |
| 2019-05-02 | $3.68 | $3.75 | $3.63 | $3.75 | $3.75 | 75,054 |
| 2019-05-01 | $3.72 | $3.75 | $3.51 | $3.72 | $3.72 | 22,293 |
| 2019-04-30 | $3.64 | $3.74 | $3.61 | $3.73 | $3.73 | 9,205 |
| 2019-04-29 | $3.74 | $3.75 | $3.61 | $3.67 | $3.67 | 28,911 |
| 2019-04-26 | $3.67 | $3.75 | $3.62 | $3.75 | $3.75 | 16,893 |
| 2019-04-25 | $3.81 | $3.82 | $3.66 | $3.72 | $3.72 | 14,099 |
| 2019-04-24 | $3.79 | $3.83 | $3.68 | $3.82 | $3.82 | 23,530 |
| 2019-04-23 | $3.80 | $3.83 | $3.78 | $3.80 | $3.80 | 26,166 |
| 2019-04-22 | $3.83 | $3.83 | $3.78 | $3.82 | $3.82 | 7,708 |
| 2019-04-18 | $3.83 | $3.83 | $3.75 | $3.83 | $3.83 | 123,344 |
| 2019-04-17 | $3.85 | $3.87 | $3.82 | $3.82 | $3.82 | 540,834 |
| 2019-04-16 | $3.86 | $3.86 | $3.85 | $3.85 | $3.85 | 1,983 |
| 2019-04-15 | $3.85 | $3.87 | $3.75 | $3.85 | $3.85 | 34,190 |
| 2019-04-12 | $3.96 | $3.96 | $3.79 | $3.80 | $3.80 | 15,721 |
| 2019-04-11 | $3.89 | $3.94 | $3.89 | $3.94 | $3.94 | 1,831 |
| 2019-04-10 | $3.81 | $3.95 | $3.81 | $3.92 | $3.92 | 3,205 |
| 2019-04-09 | $3.86 | $3.94 | $3.86 | $3.90 | $3.90 | 6,439 |
| 2019-04-08 | $3.93 | $3.95 | $3.89 | $3.92 | $3.92 | 39,698 |
| 2019-04-05 | $3.92 | $3.95 | $3.87 | $3.90 | $3.90 | 13,801 |
| 2019-04-04 | $3.60 | $3.96 | $3.60 | $3.94 | $3.94 | 56,878 |
| 2019-04-03 | $3.78 | $3.92 | $3.61 | $3.79 | $3.79 | 18,658 |
| 2019-04-02 | $3.97 | $3.97 | $3.67 | $3.76 | $3.76 | 7,766 |
| 2019-04-01 | $3.90 | $3.90 | $3.83 | $3.84 | $3.84 | 27,941 |
| 2019-03-29 | $3.95 | $3.96 | $3.93 | $3.93 | $3.93 | 7,611 |
| 2019-03-28 | $3.97 | $3.99 | $3.91 | $3.94 | $3.94 | 6,818 |
| 2019-03-27 | $3.93 | $4.00 | $3.89 | $3.92 | $3.92 | 243,841 |
| 2019-03-26 | $3.99 | $3.99 | $3.91 | $3.99 | $3.99 | 3,674 |
| 2019-03-25 | $4.00 | $4.00 | $3.94 | $4.00 | $4.00 | 3,112 |
| 2019-03-22 | $3.99 | $3.99 | $3.88 | $3.99 | $3.99 | 6,253 |
| 2019-03-21 | $3.94 | $4.00 | $3.90 | $3.94 | $3.94 | 14,866 |
| 2019-03-20 | $3.89 | $3.95 | $3.89 | $3.90 | $3.90 | 7,141 |
| 2019-03-19 | $3.98 | $4.10 | $3.91 | $3.95 | $3.95 | 6,394 |
| 2019-03-18 | $3.98 | $4.09 | $3.92 | $3.92 | $3.92 | 4,398 |
| 2019-03-15 | $4.00 | $4.00 | $3.82 | $3.94 | $3.94 | 12,434 |
| 2019-03-14 | $4.00 | $4.00 | $3.90 | $3.95 | $3.95 | 6,744 |
| 2019-03-13 | $4.00 | $4.00 | $3.81 | $4.00 | $4.00 | 204,676 |
| 2019-03-12 | $3.95 | $4.07 | $3.88 | $4.00 | $4.00 | 9,240 |
| 2019-03-11 | $4.00 | $4.00 | $3.99 | $4.00 | $4.00 | 1,565 |
| 2019-03-08 | $3.75 | $4.00 | $3.75 | $3.97 | $3.97 | 6,530 |
| 2019-03-07 | $3.80 | $4.03 | $3.79 | $3.90 | $3.90 | 21,648 |
| 2019-03-06 | $3.87 | $3.95 | $3.62 | $3.91 | $3.91 | 13,658 |
| 2019-03-05 | $4.10 | $4.10 | $3.85 | $4.03 | $4.03 | 15,570 |
| 2019-03-04 | $4.00 | $4.10 | $4.00 | $4.10 | $4.10 | 4,110 |
| 2019-03-01 | $4.02 | $4.05 | $4.02 | $4.05 | $4.05 | 1,488 |
| 2019-02-28 | $4.10 | $4.10 | $4.07 | $4.08 | $4.08 | 4,130 |
| 2019-02-27 | $4.06 | $4.10 | $4.06 | $4.07 | $4.07 | 2,576 |
| 2019-02-26 | $4.00 | $4.10 | $3.61 | $4.06 | $4.06 | 5,287 |
| 2019-02-25 | $3.82 | $4.09 | $3.70 | $4.01 | $4.01 | 9,206 |
| 2019-02-22 | $3.47 | $3.98 | $3.11 | $3.96 | $3.96 | 5,771 |
| 2019-02-21 | $4.03 | $4.03 | $3.96 | $4.00 | $4.00 | 16,084 |
| 2019-02-20 | $4.00 | $4.05 | $3.99 | $4.02 | $4.02 | 5,214 |
| 2019-02-19 | $4.00 | $4.10 | $3.98 | $4.00 | $4.00 | 5,668 |
| 2019-02-15 | $4.05 | $4.05 | $4.03 | $4.03 | $4.03 | 1,418 |
| 2019-02-14 | $4.05 | $4.08 | $4.04 | $4.04 | $4.04 | 7,127 |
| 2019-02-13 | $4.05 | $4.08 | $4.00 | $4.05 | $4.05 | 6,395 |
| 2019-02-12 | $4.05 | $4.10 | $4.05 | $4.07 | $4.07 | 3,719 |
| 2019-02-11 | $4.00 | $4.10 | $3.99 | $4.07 | $4.07 | 6,897 |
| 2019-02-08 | $3.92 | $4.10 | $3.92 | $4.06 | $4.06 | 4,087 |
| 2019-02-07 | $3.91 | $4.00 | $3.79 | $3.98 | $3.98 | 10,903 |
| 2019-02-06 | $4.02 | $4.04 | $3.82 | $3.98 | $3.98 | 35,274 |
| 2019-02-05 | $4.09 | $4.36 | $4.08 | $4.16 | $4.16 | 110,448 |
| 2019-02-04 | $3.93 | $4.08 | $3.93 | $4.08 | $4.08 | 26,683 |
| 2019-02-01 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 281 |
| 2019-01-31 | $3.88 | $3.98 | $3.88 | $3.98 | $3.98 | 2,859 |
| 2019-01-30 | $3.79 | $3.97 | $3.79 | $3.96 | $3.96 | 5,570 |
| 2019-01-29 | $3.94 | $3.97 | $3.94 | $3.96 | $3.96 | 1,548 |
| 2019-01-28 | $3.83 | $3.97 | $3.83 | $3.96 | $3.96 | 16,897 |
| 2019-01-25 | $3.73 | $3.98 | $3.66 | $3.93 | $3.93 | 13,614 |
| 2019-01-24 | $3.67 | $3.80 | $3.67 | $3.77 | $3.77 | 17,224 |
| 2019-01-23 | $3.68 | $3.73 | $3.65 | $3.66 | $3.66 | 6,501 |
| 2019-01-22 | $3.71 | $3.80 | $3.69 | $3.76 | $3.76 | 3,765 |
| 2019-01-18 | $3.67 | $3.80 | $3.67 | $3.80 | $3.80 | 9,227 |
| 2019-01-17 | $3.71 | $3.80 | $3.70 | $3.72 | $3.72 | 7,462 |
| 2019-01-16 | $3.66 | $3.80 | $3.66 | $3.80 | $3.80 | 2,233 |
| 2019-01-15 | $3.60 | $3.80 | $3.60 | $3.80 | $3.80 | 6,193 |
| 2019-01-14 | $3.70 | $3.88 | $3.70 | $3.80 | $3.80 | 4,365 |
| 2019-01-11 | $3.89 | $3.90 | $3.73 | $3.75 | $3.75 | 12,691 |
| 2019-01-10 | $3.90 | $3.90 | $3.74 | $3.90 | $3.90 | 12,387 |
| 2019-01-09 | $3.99 | $3.99 | $3.66 | $3.98 | $3.98 | 46,816 |
| 2019-01-08 | $3.50 | $3.99 | $3.50 | $3.99 | $3.99 | 30,069 |
| 2019-01-07 | $3.32 | $3.50 | $3.30 | $3.50 | $3.50 | 18,003 |
| 2019-01-04 | $3.14 | $3.36 | $3.05 | $3.35 | $3.35 | 21,000 |
| 2019-01-03 | $3.17 | $3.28 | $3.05 | $3.21 | $3.21 | 6,696 |
| 2019-01-02 | $2.57 | $3.25 | $2.52 | $3.20 | $3.20 | 24,754 |
| 2018-12-31 | $2.59 | $2.70 | $2.50 | $2.56 | $2.56 | 52,259 |
| 2018-12-28 | $2.57 | $2.89 | $2.51 | $2.60 | $2.60 | 23,169 |
| 2018-12-27 | $2.72 | $2.74 | $2.61 | $2.62 | $2.62 | 11,896 |
| 2018-12-26 | $2.76 | $2.78 | $2.72 | $2.72 | $2.72 | 13,643 |
| 2018-12-24 | $2.96 | $2.96 | $2.74 | $2.75 | $2.75 | 12,268 |
| 2018-12-21 | $3.16 | $3.19 | $2.89 | $2.95 | $2.95 | 16,994 |
| 2018-12-20 | $3.23 | $3.30 | $3.05 | $3.18 | $3.18 | 7,611 |
| 2018-12-19 | $3.24 | $3.31 | $3.24 | $3.27 | $3.27 | 4,293 |
| 2018-12-18 | $3.40 | $3.40 | $3.08 | $3.26 | $3.26 | 22,692 |
| 2018-12-17 | $3.46 | $3.66 | $3.29 | $3.32 | $3.32 | 12,066 |
| 2018-12-14 | $3.59 | $3.66 | $3.46 | $3.49 | $3.49 | 15,410 |
| 2018-12-13 | $3.60 | $3.70 | $3.59 | $3.60 | $3.60 | 9,711 |
| 2018-12-12 | $3.57 | $3.68 | $3.55 | $3.60 | $3.60 | 10,531 |
| 2018-12-11 | $3.74 | $3.75 | $3.53 | $3.63 | $3.63 | 44,104 |
| 2018-12-10 | $3.70 | $3.78 | $3.60 | $3.75 | $3.75 | 14,260 |
| 2018-12-07 | $3.75 | $3.96 | $3.64 | $3.74 | $3.74 | 45,205 |
| 2018-12-06 | $3.75 | $3.89 | $3.50 | $3.64 | $3.64 | 20,765 |
| 2018-12-04 | $3.65 | $3.88 | $3.40 | $3.69 | $3.69 | 23,634 |
| 2018-12-03 | $3.57 | $3.74 | $3.53 | $3.62 | $3.62 | 19,523 |
| 2018-11-30 | $3.67 | $3.96 | $3.46 | $3.54 | $3.54 | 32,818 |
| 2018-11-29 | $3.50 | $3.67 | $3.38 | $3.64 | $3.64 | 22,762 |
| 2018-11-28 | $3.45 | $3.58 | $3.26 | $3.58 | $3.58 | 17,534 |
| 2018-11-27 | $3.55 | $3.55 | $3.35 | $3.45 | $3.45 | 8,405 |
| 2018-11-26 | $3.36 | $3.58 | $3.35 | $3.58 | $3.58 | 1,914 |
| 2018-11-23 | $3.51 | $3.51 | $3.40 | $3.47 | $3.47 | 4,549 |
| 2018-11-21 | $3.55 | $3.64 | $3.45 | $3.55 | $3.55 | 7,305 |
| 2018-11-20 | $3.61 | $3.61 | $3.50 | $3.55 | $3.55 | 5,076 |
| 2018-11-19 | $3.67 | $3.67 | $3.58 | $3.65 | $3.65 | 1,349 |
| 2018-11-16 | $3.59 | $3.69 | $3.59 | $3.68 | $3.68 | 1,158 |
| 2018-11-15 | $3.53 | $3.69 | $3.53 | $3.67 | $3.67 | 8,534 |
| 2018-11-14 | $3.91 | $3.91 | $3.63 | $3.70 | $3.70 | 10,677 |
| 2018-11-13 | $3.95 | $4.00 | $3.77 | $3.89 | $3.89 | 5,863 |
| 2018-11-12 | $3.98 | $4.00 | $3.78 | $4.00 | $4.00 | 5,813 |
| 2018-11-09 | $3.76 | $3.99 | $3.75 | $3.99 | $3.99 | 4,815 |
| 2018-11-08 | $3.80 | $3.99 | $3.80 | $3.90 | $3.90 | 13,078 |
| 2018-11-07 | $3.76 | $3.80 | $3.76 | $3.80 | $3.80 | 1,253 |
| 2018-11-06 | $3.78 | $3.89 | $3.78 | $3.85 | $3.85 | 5,303 |
| 2018-11-05 | $4.00 | $4.00 | $3.88 | $3.89 | $3.89 | 4,667 |
| 2018-11-02 | $3.83 | $4.00 | $3.83 | $3.90 | $3.90 | 5,292 |
| 2018-11-01 | $4.00 | $4.00 | $3.90 | $4.00 | $4.00 | 6,387 |
| 2018-10-31 | $3.99 | $4.00 | $3.90 | $4.00 | $4.00 | 14,103 |
| 2018-10-30 | $3.86 | $4.00 | $3.79 | $4.00 | $4.00 | 10,643 |
| 2018-10-29 | $3.88 | $3.99 | $3.88 | $3.93 | $3.93 | 9,756 |
| 2018-10-26 | $3.80 | $4.39 | $3.77 | $3.95 | $3.95 | 31,066 |
| 2018-10-25 | $3.95 | $4.02 | $3.88 | $4.02 | $4.02 | 5,347 |
| 2018-10-24 | $3.83 | $3.99 | $3.65 | $3.96 | $3.96 | 25,645 |
| 2018-10-23 | $3.83 | $3.84 | $3.68 | $3.83 | $3.83 | 14,857 |
| 2018-10-22 | $3.65 | $3.98 | $3.52 | $3.93 | $3.93 | 21,228 |
| 2018-10-19 | $3.86 | $3.94 | $3.77 | $3.90 | $3.90 | 35,498 |
| 2018-10-18 | $3.84 | $3.90 | $3.76 | $3.85 | $3.85 | 10,690 |
| 2018-10-17 | $3.79 | $3.88 | $3.70 | $3.84 | $3.84 | 47,094 |
| 2018-10-16 | $3.64 | $3.93 | $3.41 | $3.78 | $3.78 | 148,572 |
| 2018-10-15 | $3.66 | $3.98 | $3.60 | $3.65 | $3.65 | 19,066 |
| 2018-10-12 | $3.61 | $3.69 | $3.56 | $3.68 | $3.68 | 26,173 |
| 2018-10-11 | $3.73 | $3.74 | $3.54 | $3.64 | $3.64 | 21,545 |
| 2018-10-10 | $3.80 | $3.80 | $3.65 | $3.67 | $3.67 | 39,859 |
| 2018-10-09 | $3.59 | $3.80 | $3.59 | $3.80 | $3.80 | 34,816 |
| 2018-10-08 | $3.81 | $3.98 | $3.70 | $3.80 | $3.80 | 19,275 |
| 2018-10-05 | $4.08 | $4.14 | $3.96 | $4.00 | $4.00 | 39,796 |
| 2018-10-04 | $4.14 | $4.21 | $4.05 | $4.05 | $4.05 | 61,644 |
| 2018-10-03 | $4.12 | $4.15 | $4.04 | $4.15 | $4.15 | 59,656 |
| 2018-10-02 | $4.08 | $4.14 | $4.00 | $4.14 | $4.14 | 49,173 |
| 2018-10-01 | $4.05 | $4.10 | $4.05 | $4.10 | $4.10 | 1,839 |
| 2018-09-28 | $4.10 | $4.15 | $4.00 | $4.15 | $4.15 | 3,817 |
| 2018-09-27 | $3.92 | $4.13 | $3.82 | $4.13 | $4.13 | 21,803 |
| 2018-09-26 | $3.92 | $3.94 | $3.90 | $3.92 | $3.92 | 4,154 |
| 2018-09-25 | $3.93 | $4.00 | $3.87 | $3.95 | $3.95 | 47,919 |
| 2018-09-24 | $3.98 | $4.00 | $3.95 | $4.00 | $4.00 | 5,932 |
| 2018-09-21 | $3.89 | $3.98 | $3.85 | $3.98 | $3.98 | 14,178 |
| 2018-09-20 | $3.94 | $3.96 | $3.85 | $3.96 | $3.96 | 3,975 |
| 2018-09-19 | $3.91 | $3.97 | $3.85 | $3.97 | $3.97 | 8,232 |
| 2018-09-18 | $3.95 | $3.95 | $3.86 | $3.95 | $3.95 | 3,570 |
| 2018-09-17 | $3.93 | $3.97 | $3.88 | $3.97 | $3.97 | 4,384 |
| 2018-09-14 | $3.95 | $3.95 | $3.86 | $3.89 | $3.89 | 7,056 |
| 2018-09-13 | $3.91 | $3.97 | $3.80 | $3.97 | $3.97 | 11,998 |
| 2018-09-12 | $3.84 | $4.04 | $3.78 | $3.95 | $3.95 | 20,036 |
| 2018-09-11 | $4.14 | $4.14 | $3.78 | $3.99 | $3.99 | 17,059 |
| 2018-09-10 | $4.07 | $4.10 | $3.85 | $4.08 | $4.08 | 18,744 |
| 2018-09-07 | $4.13 | $4.19 | $3.85 | $4.10 | $4.10 | 17,423 |
| 2018-09-06 | $4.15 | $4.19 | $4.02 | $4.15 | $4.15 | 19,858 |
| 2018-09-05 | $4.08 | $4.15 | $3.80 | $4.15 | $4.15 | 20,756 |
| 2018-09-04 | $3.98 | $4.07 | $3.80 | $4.07 | $4.07 | 39,402 |
| 2018-08-31 | $3.90 | $4.00 | $3.84 | $4.00 | $4.00 | 4,582 |
| 2018-08-30 | $4.06 | $4.06 | $3.82 | $3.93 | $3.93 | 13,935 |
| 2018-08-29 | $4.02 | $4.08 | $3.98 | $4.08 | $4.08 | 6,822 |
| 2018-08-28 | $3.90 | $3.99 | $3.87 | $3.99 | $3.99 | 3,888 |
| 2018-08-27 | $4.01 | $4.03 | $3.75 | $3.92 | $3.92 | 14,002 |
| 2018-08-24 | $4.07 | $4.07 | $4.00 | $4.03 | $4.03 | 5,178 |
| 2018-08-23 | $3.95 | $4.00 | $3.89 | $4.00 | $4.00 | 4,494 |
| 2018-08-22 | $3.94 | $3.98 | $3.87 | $3.98 | $3.98 | 4,876 |
| 2018-08-21 | $3.80 | $3.93 | $3.63 | $3.93 | $3.93 | 22,348 |
| 2018-08-20 | $3.77 | $3.90 | $3.75 | $3.85 | $3.85 | 3,245 |
| 2018-08-17 | $4.00 | $4.00 | $3.69 | $3.98 | $3.98 | 45,722 |
| 2018-08-16 | $3.95 | $4.15 | $3.90 | $4.15 | $4.15 | 2,166 |
| 2018-08-15 | $3.98 | $4.00 | $3.90 | $4.00 | $4.00 | 5,730 |
| 2018-08-14 | $4.10 | $4.10 | $3.91 | $4.00 | $4.00 | 21,648 |
| 2018-08-13 | $4.01 | $4.15 | $4.00 | $4.15 | $4.15 | 7,594 |
| 2018-08-10 | $4.01 | $4.14 | $4.01 | $4.10 | $4.10 | 5,480 |
| 2018-08-09 | $4.06 | $4.11 | $4.03 | $4.10 | $4.10 | 4,197 |
| 2018-08-08 | $4.09 | $4.10 | $4.05 | $4.10 | $4.10 | 1,920 |
| 2018-08-07 | $4.10 | $4.10 | $4.06 | $4.10 | $4.10 | 2,554 |
| 2018-08-06 | $4.15 | $4.15 | $4.09 | $4.15 | $4.15 | 4,183 |
| 2018-08-03 | $4.14 | $4.23 | $4.01 | $4.12 | $4.12 | 16,990 |
| 2018-08-02 | $4.09 | $4.20 | $3.82 | $4.20 | $4.20 | 42,147 |
| 2018-08-01 | $4.24 | $4.24 | $3.82 | $4.14 | $4.14 | 17,975 |
| 2018-07-31 | $3.89 | $4.22 | $3.82 | $3.86 | $3.86 | 19,872 |
| 2018-07-30 | $3.67 | $3.89 | $3.67 | $3.89 | $3.89 | 11,324 |
| 2018-07-27 | $3.85 | $3.89 | $3.70 | $3.89 | $3.89 | 8,545 |
| 2018-07-26 | $3.93 | $3.93 | $3.85 | $3.88 | $3.88 | 3,341 |
| 2018-07-25 | $3.69 | $3.96 | $3.69 | $3.96 | $3.96 | 6,933 |
| 2018-07-24 | $3.81 | $3.92 | $3.70 | $3.92 | $3.92 | 7,635 |
| 2018-07-23 | $3.85 | $3.93 | $3.73 | $3.85 | $3.85 | 21,095 |
| 2018-07-20 | $3.74 | $3.84 | $3.74 | $3.84 | $3.84 | 2,749 |
| 2018-07-19 | $3.72 | $3.84 | $3.65 | $3.67 | $3.67 | 17,318 |
| 2018-07-18 | $3.84 | $3.85 | $3.60 | $3.65 | $3.65 | 36,284 |
| 2018-07-17 | $3.94 | $3.96 | $3.76 | $3.82 | $3.82 | 9,386 |
| 2018-07-16 | $3.69 | $3.91 | $3.69 | $3.91 | $3.91 | 2,103 |
| 2018-07-13 | $3.76 | $3.91 | $3.73 | $3.82 | $3.82 | 18,425 |
| 2018-07-12 | $3.81 | $3.84 | $3.70 | $3.79 | $3.79 | 46,003 |
| 2018-07-11 | $3.88 | $3.90 | $3.84 | $3.84 | $3.84 | 2,369 |
| 2018-07-10 | $4.02 | $4.02 | $3.81 | $3.93 | $3.93 | 12,614 |
| 2018-07-09 | $4.00 | $4.02 | $3.80 | $3.96 | $3.96 | 63,000 |
| 2018-07-06 | $4.00 | $4.06 | $3.91 | $4.01 | $4.01 | 4,653 |
| 2018-07-05 | $4.04 | $4.04 | $3.79 | $4.01 | $4.01 | 10,677 |
| 2018-07-03 | $3.75 | $4.03 | $3.66 | $4.03 | $4.03 | 4,330 |
| 2018-07-02 | $4.00 | $4.03 | $3.97 | $4.03 | $4.03 | 29,237 |
| 2018-06-29 | $4.00 | $4.02 | $3.90 | $4.02 | $4.02 | 4,294 |
| 2018-06-28 | $3.90 | $4.00 | $3.12 | $3.97 | $3.97 | 26,812 |
| 2018-06-27 | $4.06 | $4.10 | $3.82 | $3.87 | $3.87 | 16,902 |
| 2018-06-26 | $3.99 | $4.09 | $3.92 | $4.09 | $4.09 | 6,195 |
| 2018-06-25 | $4.30 | $4.30 | $4.02 | $4.07 | $4.07 | 10,552 |
| 2018-06-22 | $4.04 | $4.35 | $3.92 | $4.35 | $4.35 | 23,453 |
| 2018-06-21 | $4.07 | $4.08 | $3.94 | $4.03 | $4.03 | 5,172 |
| 2018-06-20 | $4.04 | $4.09 | $3.93 | $4.09 | $4.09 | 16,859 |
| 2018-06-19 | $4.16 | $4.19 | $3.95 | $3.96 | $3.96 | 28,142 |
| 2018-06-18 | $4.20 | $4.20 | $4.06 | $4.18 | $4.18 | 7,220 |
| 2018-06-15 | $4.51 | $4.51 | $4.14 | $4.25 | $4.25 | 17,523 |
| 2018-06-14 | $4.16 | $4.54 | $4.05 | $4.54 | $4.54 | 77,670 |
| 2018-06-13 | $4.05 | $4.16 | $4.05 | $4.16 | $4.16 | 27,560 |
| 2018-06-12 | $4.21 | $4.21 | $4.07 | $4.12 | $4.12 | 7,855 |
| 2018-06-11 | $4.14 | $4.25 | $4.10 | $4.24 | $4.24 | 17,687 |
| 2018-06-08 | $4.23 | $4.25 | $4.03 | $4.14 | $4.14 | 20,223 |
| 2018-06-07 | $3.99 | $4.31 | $3.96 | $4.31 | $4.31 | 22,929 |
| 2018-06-06 | $4.50 | $4.57 | $4.45 | $4.46 | $4.46 | 54,603 |
| 2018-06-05 | $4.31 | $4.55 | $4.30 | $4.51 | $4.51 | 25,348 |
| 2018-06-04 | $4.38 | $4.46 | $4.21 | $4.33 | $4.33 | 40,822 |
| 2018-06-01 | $4.00 | $4.38 | $4.00 | $4.38 | $4.38 | 71,285 |
| 2018-05-31 | $3.64 | $4.07 | $3.64 | $4.01 | $4.01 | 60,338 |
| 2018-05-30 | $3.56 | $3.78 | $3.54 | $3.63 | $3.63 | 28,565 |
| 2018-05-29 | $3.71 | $3.71 | $3.53 | $3.59 | $3.59 | 9,738 |
| 2018-05-25 | $3.93 | $3.93 | $3.67 | $3.70 | $3.70 | 4,021 |
| 2018-05-24 | $3.80 | $3.97 | $3.60 | $3.97 | $3.97 | 5,780 |
| 2018-05-23 | $3.82 | $3.89 | $3.66 | $3.80 | $3.80 | 37,400 |
| 2018-05-22 | $3.79 | $3.89 | $3.79 | $3.85 | $3.85 | 7,817 |
| 2018-05-21 | $3.88 | $3.98 | $3.72 | $3.72 | $3.72 | 65,296 |
| 2018-05-18 | $3.94 | $3.94 | $3.83 | $3.89 | $3.89 | 34,213 |
| 2018-05-17 | $3.79 | $3.95 | $3.79 | $3.93 | $3.93 | 6,204 |
| 2018-05-16 | $3.40 | $4.00 | $3.26 | $3.76 | $3.76 | 39,602 |
| 2018-05-15 | $3.75 | $3.89 | $3.75 | $3.78 | $3.78 | 4,535 |
| 2018-05-14 | $3.69 | $3.82 | $3.69 | $3.74 | $3.74 | 6,999 |
| 2018-05-11 | $3.54 | $3.70 | $3.51 | $3.64 | $3.64 | 347,846 |
| 2018-05-10 | $3.55 | $3.68 | $3.45 | $3.55 | $3.55 | 7,593 |
| 2018-05-09 | $3.60 | $3.65 | $3.55 | $3.55 | $3.55 | 7,407 |
| 2018-05-08 | $3.53 | $3.68 | $3.53 | $3.62 | $3.62 | 2,269 |
| 2018-05-07 | $3.46 | $3.58 | $3.40 | $3.55 | $3.55 | 14,052 |
| 2018-05-04 | $3.39 | $3.47 | $3.37 | $3.40 | $3.40 | 13,576 |
| 2018-05-03 | $3.36 | $3.40 | $3.29 | $3.36 | $3.36 | 39,481 |
| 2018-05-02 | $3.30 | $3.41 | $3.28 | $3.41 | $3.41 | 40,947 |
| 2018-05-01 | $3.27 | $3.30 | $3.16 | $3.28 | $3.28 | 26,691 |
| 2018-04-30 | $3.27 | $3.27 | $3.15 | $3.25 | $3.25 | 16,020 |
| 2018-04-27 | $3.27 | $3.31 | $3.24 | $3.30 | $3.30 | 23,474 |
| 2018-04-26 | $3.31 | $3.35 | $3.26 | $3.26 | $3.26 | 30,097 |
| 2018-04-25 | $3.21 | $3.35 | $3.21 | $3.32 | $3.32 | 33,557 |
| 2018-04-24 | $3.10 | $3.26 | $3.10 | $3.21 | $3.21 | 17,465 |
| 2018-04-23 | $3.10 | $3.10 | $3.08 | $3.09 | $3.09 | 11,245 |
| 2018-04-20 | $3.02 | $3.12 | $3.02 | $3.10 | $3.10 | 13,951 |
| 2018-04-19 | $3.05 | $3.12 | $2.98 | $3.01 | $3.01 | 87,629 |
| 2018-04-18 | $3.04 | $3.14 | $3.03 | $3.03 | $3.03 | 154,989 |
| 2018-04-17 | $3.09 | $3.15 | $2.86 | $3.03 | $3.03 | 327,758 |
| 2018-04-16 | $3.02 | $3.12 | $3.02 | $3.05 | $3.05 | 8,580 |
| 2018-04-13 | $3.09 | $3.15 | $3.02 | $3.04 | $3.04 | 10,164 |
| 2018-04-12 | $3.22 | $3.28 | $3.05 | $3.06 | $3.06 | 15,596 |
| 2018-04-11 | $3.07 | $3.26 | $3.07 | $3.21 | $3.21 | 29,957 |
| 2018-04-10 | $3.25 | $3.40 | $3.23 | $3.31 | $3.31 | 14,273 |
| 2018-04-09 | $3.26 | $3.29 | $3.18 | $3.21 | $3.21 | 4,194 |
| 2018-04-06 | $3.19 | $3.35 | $3.19 | $3.34 | $3.34 | 2,776 |
| 2018-04-05 | $3.14 | $3.26 | $3.14 | $3.19 | $3.19 | 5,319 |
| 2018-04-04 | $3.38 | $3.38 | $3.09 | $3.14 | $3.14 | 25,058 |
| 2018-04-03 | $3.41 | $3.55 | $3.26 | $3.55 | $3.55 | 3,127 |
| 2018-04-02 | $3.26 | $3.38 | $3.21 | $3.38 | $3.38 | 7,199 |
| 2018-03-29 | $3.26 | $3.30 | $3.22 | $3.24 | $3.24 | 32,109 |
| 2018-03-28 | $3.37 | $3.37 | $3.17 | $3.21 | $3.21 | 3,951 |
| 2018-03-27 | $3.47 | $3.47 | $3.35 | $3.39 | $3.39 | 1,925 |
| 2018-03-26 | $3.49 | $3.50 | $3.30 | $3.33 | $3.33 | 7,891 |
| 2018-03-23 | $3.47 | $3.57 | $3.31 | $3.50 | $3.50 | 7,070 |
| 2018-03-22 | $3.55 | $3.65 | $3.35 | $3.53 | $3.53 | 23,102 |
| 2018-03-21 | $3.29 | $3.53 | $3.29 | $3.53 | $3.53 | 11,353 |
| 2018-03-20 | $3.22 | $3.33 | $3.22 | $3.33 | $3.33 | 69,192 |
| 2018-03-19 | $3.20 | $3.24 | $3.20 | $3.22 | $3.22 | 688 |
| 2018-03-16 | $3.18 | $3.33 | $3.18 | $3.20 | $3.20 | 9,957 |
| 2018-03-15 | $3.26 | $3.26 | $3.08 | $3.20 | $3.20 | 11,958 |
| 2018-03-14 | $3.39 | $3.39 | $3.23 | $3.23 | $3.23 | 10,004 |
| 2018-03-13 | $3.48 | $3.60 | $3.40 | $3.42 | $3.42 | 95,875 |
| 2018-03-12 | $3.46 | $3.55 | $3.41 | $3.53 | $3.53 | 30,697 |
| 2018-03-09 | $3.36 | $3.49 | $3.33 | $3.49 | $3.49 | 7,589 |
| 2018-03-08 | $3.33 | $3.39 | $3.33 | $3.39 | $3.39 | 20,503 |
| 2018-03-07 | $3.39 | $3.49 | $3.34 | $3.44 | $3.44 | 6,630 |
| 2018-03-06 | $3.42 | $3.44 | $3.34 | $3.34 | $3.34 | 6,477 |
| 2018-03-05 | $3.53 | $3.53 | $3.38 | $3.44 | $3.44 | 14,749 |
| 2018-03-02 | $3.51 | $3.56 | $3.45 | $3.56 | $3.56 | 8,736 |
| 2018-03-01 | $3.64 | $3.64 | $3.51 | $3.51 | $3.51 | 2,667 |
| 2018-02-28 | $3.51 | $3.52 | $3.51 | $3.52 | $3.52 | 517 |
| 2018-02-27 | $3.56 | $3.59 | $3.51 | $3.51 | $3.51 | 15,358 |
| 2018-02-26 | $3.54 | $3.57 | $3.51 | $3.52 | $3.52 | 2,502 |
| 2018-02-23 | $3.40 | $3.57 | $3.40 | $3.56 | $3.56 | 1,906 |
| 2018-02-22 | $3.41 | $3.59 | $3.35 | $3.40 | $3.40 | 3,187 |
| 2018-02-21 | $3.50 | $3.50 | $3.40 | $3.40 | $3.40 | 404 |
| 2018-02-20 | $3.45 | $3.55 | $3.45 | $3.50 | $3.50 | 57,672 |
| 2018-02-16 | $3.51 | $3.52 | $3.45 | $3.45 | $3.45 | 1,691 |
| 2018-02-15 | $3.57 | $3.57 | $3.37 | $3.51 | $3.51 | 11,060 |
| 2018-02-14 | $3.39 | $3.60 | $3.39 | $3.51 | $3.51 | 3,223 |
| 2018-02-13 | $3.39 | $3.43 | $3.39 | $3.43 | $3.43 | 3,903 |
| 2018-02-12 | $3.30 | $3.40 | $3.25 | $3.37 | $3.37 | 11,365 |
| 2018-02-09 | $3.36 | $3.50 | $3.20 | $3.33 | $3.33 | 51,551 |
| 2018-02-08 | $3.38 | $3.45 | $3.32 | $3.32 | $3.32 | 22,076 |
| 2018-02-07 | $3.37 | $3.41 | $3.30 | $3.32 | $3.32 | 71,616 |
| 2018-02-06 | $3.33 | $3.49 | $3.27 | $3.42 | $3.42 | 8,983 |
| 2018-02-05 | $3.65 | $3.65 | $3.27 | $3.30 | $3.30 | 8,518 |
| 2018-02-02 | $3.78 | $3.78 | $3.65 | $3.68 | $3.68 | 34,612 |
| 2018-02-01 | $3.80 | $3.88 | $3.79 | $3.82 | $3.82 | 3,024 |
| 2018-01-31 | $3.75 | $3.83 | $3.75 | $3.76 | $3.76 | 7,035 |
| 2018-01-30 | $3.75 | $3.79 | $3.75 | $3.75 | $3.75 | 3,450 |
| 2018-01-29 | $3.73 | $3.77 | $3.73 | $3.76 | $3.76 | 72,547 |
| 2018-01-26 | $3.75 | $3.97 | $3.72 | $3.82 | $3.82 | 4,755 |
| 2018-01-25 | $3.81 | $3.87 | $3.72 | $3.72 | $3.72 | 8,371 |
| 2018-01-24 | $3.85 | $4.20 | $3.83 | $3.87 | $3.87 | 64,344 |
| 2018-01-23 | $3.66 | $3.89 | $3.62 | $3.88 | $3.88 | 23,205 |
| 2018-01-22 | $3.94 | $3.95 | $3.63 | $3.64 | $3.64 | 5,384 |
| 2018-01-19 | $3.61 | $4.02 | $3.48 | $3.96 | $3.96 | 14,230 |
| 2018-01-18 | $3.79 | $3.92 | $3.58 | $3.60 | $3.60 | 9,252 |
| 2018-01-17 | $3.87 | $3.91 | $3.72 | $3.76 | $3.76 | 11,486 |
| 2018-01-16 | $4.03 | $4.08 | $3.82 | $3.88 | $3.88 | 24,391 |
| 2018-01-12 | $3.85 | $4.02 | $3.76 | $3.87 | $3.87 | 26,188 |
| 2018-01-11 | $3.77 | $4.12 | $3.77 | $3.82 | $3.82 | 25,292 |
| 2018-01-10 | $3.45 | $3.90 | $3.33 | $3.77 | $3.77 | 22,468 |
| 2018-01-09 | $3.74 | $4.13 | $3.70 | $3.72 | $3.72 | 69,862 |
| 2018-01-08 | $3.50 | $3.75 | $3.34 | $3.75 | $3.75 | 97,049 |
| 2018-01-05 | $3.53 | $3.57 | $3.36 | $3.46 | $3.46 | 44,360 |
| 2018-01-04 | $3.46 | $3.50 | $3.42 | $3.48 | $3.48 | 15,069 |
| 2018-01-03 | $3.32 | $3.50 | $3.32 | $3.42 | $3.42 | 29,894 |
| 2018-01-02 | $3.31 | $3.33 | $3.18 | $3.28 | $3.28 | 5,804 |
| 2017-12-29 | $3.36 | $3.41 | $3.08 | $3.17 | $3.17 | 44,528 |
| 2017-12-28 | $3.53 | $3.63 | $3.40 | $3.40 | $3.40 | 5,632 |
| 2017-12-27 | $3.63 | $3.63 | $3.50 | $3.51 | $3.51 | 4,021 |
| 2017-12-26 | $3.53 | $3.60 | $3.52 | $3.52 | $3.52 | 3,415 |
| 2017-12-22 | $3.65 | $3.65 | $3.56 | $3.58 | $3.58 | 1,565 |
| 2017-12-21 | $3.83 | $3.84 | $3.65 | $3.65 | $3.65 | 3,238 |
| 2017-12-20 | $3.70 | $3.80 | $3.62 | $3.77 | $3.77 | 14,479 |
| 2017-12-19 | $3.77 | $3.86 | $3.75 | $3.77 | $3.77 | 31,004 |
| 2017-12-18 | $3.81 | $3.85 | $3.78 | $3.78 | $3.78 | 7,007 |
| 2017-12-15 | $3.78 | $3.85 | $3.78 | $3.78 | $3.78 | 4,724 |
| 2017-12-14 | $3.80 | $3.83 | $3.77 | $3.77 | $3.77 | 5,989 |
| 2017-12-13 | $3.82 | $3.83 | $3.78 | $3.81 | $3.81 | 3,985 |
| 2017-12-12 | $3.80 | $3.85 | $3.78 | $3.78 | $3.78 | 7,907 |
| 2017-12-11 | $3.81 | $3.83 | $3.80 | $3.82 | $3.82 | 6,211 |
| 2017-12-08 | $3.75 | $3.85 | $3.73 | $3.85 | $3.85 | 11,583 |
| 2017-12-07 | $3.77 | $3.77 | $3.70 | $3.75 | $3.75 | 6,707 |
| 2017-12-06 | $3.78 | $3.83 | $3.78 | $3.80 | $3.80 | 8,024 |
| 2017-12-05 | $3.73 | $3.84 | $3.70 | $3.84 | $3.84 | 8,960 |
| 2017-12-04 | $3.78 | $3.78 | $3.71 | $3.74 | $3.74 | 17,960 |
| 2017-12-01 | $3.78 | $3.84 | $3.73 | $3.79 | $3.79 | 25,603 |
| 2017-11-30 | $3.77 | $3.84 | $3.75 | $3.76 | $3.76 | 11,669 |
| 2017-11-29 | $3.72 | $3.82 | $3.70 | $3.75 | $3.75 | 71,022 |
| 2017-11-28 | $3.79 | $3.85 | $3.76 | $3.77 | $3.77 | 11,472 |
| 2017-11-27 | $3.73 | $3.85 | $3.73 | $3.76 | $3.76 | 5,909 |
| 2017-11-24 | $3.77 | $3.88 | $3.62 | $3.79 | $3.79 | 21,891 |
| 2017-11-22 | $3.75 | $3.93 | $3.69 | $3.79 | $3.79 | 11,565 |
| 2017-11-21 | $3.85 | $3.85 | $3.71 | $3.72 | $3.72 | 4,521 |
| 2017-11-20 | $3.75 | $3.90 | $3.61 | $3.75 | $3.75 | 26,948 |
| 2017-11-17 | $3.67 | $3.94 | $3.64 | $3.91 | $3.91 | 23,645 |
| 2017-11-16 | $3.69 | $3.93 | $3.60 | $3.70 | $3.70 | 7,683 |
| 2017-11-15 | $3.58 | $3.67 | $3.55 | $3.65 | $3.65 | 2,878 |
| 2017-11-14 | $3.57 | $3.67 | $3.57 | $3.65 | $3.65 | 3,440 |
| 2017-11-13 | $3.65 | $3.74 | $3.62 | $3.69 | $3.69 | 8,746 |
| 2017-11-10 | $3.69 | $3.90 | $3.66 | $3.70 | $3.70 | 14,242 |
| 2017-11-09 | $3.79 | $3.79 | $3.70 | $3.78 | $3.78 | 486 |
| 2017-11-08 | $3.77 | $3.77 | $3.70 | $3.74 | $3.74 | 4,172 |
| 2017-11-07 | $3.82 | $3.82 | $3.75 | $3.75 | $3.75 | 5,619 |
| 2017-11-06 | $3.83 | $3.97 | $3.69 | $3.76 | $3.76 | 26,822 |
| 2017-11-03 | $3.61 | $3.97 | $3.57 | $3.74 | $3.74 | 36,511 |
| 2017-11-02 | $3.25 | $3.70 | $3.25 | $3.54 | $3.54 | 40,369 |
| 2017-11-01 | $3.23 | $3.26 | $3.22 | $3.25 | $3.25 | 140,181 |
| 2017-10-31 | $3.25 | $3.28 | $3.14 | $3.14 | $3.14 | 18,453 |
| 2017-10-30 | $3.33 | $3.34 | $3.22 | $3.26 | $3.26 | 9,349 |
| 2017-10-27 | $3.29 | $3.30 | $3.22 | $3.27 | $3.27 | 5,297 |
| 2017-10-26 | $3.19 | $3.28 | $3.18 | $3.28 | $3.28 | 16,240 |
| 2017-10-25 | $3.09 | $3.15 | $3.08 | $3.12 | $3.12 | 7,772 |
| 2017-10-24 | $3.08 | $3.12 | $3.08 | $3.12 | $3.12 | 2,215 |
| 2017-10-23 | $3.24 | $3.24 | $3.10 | $3.10 | $3.10 | 3,110 |
| 2017-10-20 | $3.17 | $3.22 | $3.13 | $3.22 | $3.22 | 3,356 |
| 2017-10-19 | $3.15 | $3.26 | $3.15 | $3.19 | $3.19 | 12,986 |
| 2017-10-18 | $3.29 | $3.29 | $3.12 | $3.18 | $3.18 | 4,894 |
| 2017-10-17 | $3.24 | $3.43 | $3.22 | $3.26 | $3.26 | 9,245 |
| 2017-10-16 | $3.45 | $3.55 | $3.21 | $3.29 | $3.29 | 5,021 |
| 2017-10-13 | $3.55 | $3.55 | $3.41 | $3.41 | $3.41 | 7,119 |
| 2017-10-12 | $3.69 | $3.80 | $3.55 | $3.58 | $3.58 | 7,883 |
| 2017-10-11 | $3.72 | $3.76 | $3.65 | $3.75 | $3.75 | 6,354 |
| 2017-10-10 | $3.65 | $3.76 | $3.56 | $3.64 | $3.64 | 5,893 |
| 2017-10-09 | $3.59 | $3.95 | $3.58 | $3.70 | $3.70 | 4,748 |
| 2017-10-06 | $3.42 | $3.57 | $3.40 | $3.57 | $3.57 | 7,965 |
| 2017-10-05 | $3.65 | $3.65 | $3.50 | $3.50 | $3.50 | 3,335 |
| 2017-10-04 | $3.59 | $3.66 | $3.51 | $3.52 | $3.52 | 6,184 |
| 2017-10-03 | $3.44 | $3.60 | $3.41 | $3.44 | $3.44 | 3,346 |
| 2017-10-02 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 1,230 |
| 2017-09-29 | $3.47 | $3.55 | $3.44 | $3.49 | $3.49 | 3,645 |
| 2017-09-28 | $3.47 | $3.55 | $3.43 | $3.44 | $3.44 | 4,665 |
| 2017-09-27 | $3.50 | $3.67 | $3.40 | $3.43 | $3.43 | 5,629 |
| 2017-09-26 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 10 |
| 2017-09-25 | $3.44 | $3.67 | $3.38 | $3.38 | $3.38 | 12,993 |
| 2017-09-22 | $3.49 | $3.58 | $3.42 | $3.42 | $3.42 | 2,405 |
| 2017-09-21 | $3.65 | $3.65 | $3.31 | $3.43 | $3.43 | 5,719 |
| 2017-09-20 | $3.59 | $3.75 | $3.57 | $3.59 | $3.59 | 15,401 |
| 2017-09-19 | $3.74 | $3.74 | $3.56 | $3.65 | $3.65 | 10,401 |
| 2017-09-18 | $3.72 | $3.78 | $3.44 | $3.78 | $3.78 | 32,044 |
| 2017-09-15 | $3.49 | $3.79 | $3.48 | $3.65 | $3.65 | 27,180 |
| 2017-09-14 | $3.54 | $3.66 | $3.40 | $3.42 | $3.42 | 8,092 |
| 2017-09-13 | $3.50 | $3.69 | $3.50 | $3.51 | $3.51 | 10,086 |
| 2017-09-12 | $3.43 | $3.66 | $3.39 | $3.46 | $3.46 | 62,976 |
| 2017-09-11 | $3.36 | $3.45 | $3.35 | $3.45 | $3.45 | 5,671 |
| 2017-09-08 | $3.28 | $3.47 | $3.26 | $3.41 | $3.41 | 13,991 |
| 2017-09-07 | $3.42 | $3.47 | $3.30 | $3.39 | $3.39 | 7,122 |
| 2017-09-06 | $3.49 | $3.69 | $3.41 | $3.42 | $3.42 | 10,562 |
| 2017-09-05 | $3.57 | $3.59 | $3.41 | $3.49 | $3.49 | 9,829 |
| 2017-09-01 | $3.51 | $3.75 | $3.39 | $3.57 | $3.57 | 5,878 |
| 2017-08-31 | $3.64 | $3.78 | $3.48 | $3.75 | $3.75 | 11,147 |
| 2017-08-30 | $3.54 | $3.74 | $3.52 | $3.63 | $3.63 | 5,149 |
| 2017-08-29 | $3.57 | $3.70 | $3.42 | $3.42 | $3.42 | 7,058 |
| 2017-08-28 | $3.39 | $3.46 | $3.38 | $3.39 | $3.39 | 4,455 |
| 2017-08-25 | $3.30 | $3.59 | $3.25 | $3.31 | $3.31 | 7,404 |
| 2017-08-24 | $3.41 | $3.60 | $3.24 | $3.24 | $3.24 | 11,391 |
| 2017-08-23 | $2.88 | $3.77 | $2.82 | $3.33 | $3.33 | 20,292 |
| 2017-08-22 | $2.99 | $3.11 | $2.84 | $2.88 | $2.88 | 40,997 |
| 2017-08-21 | $3.01 | $3.13 | $3.01 | $3.13 | $3.13 | 1,542 |
| 2017-08-18 | $3.06 | $3.12 | $3.01 | $3.12 | $3.12 | 9,037 |
| 2017-08-17 | $3.14 | $3.14 | $3.10 | $3.10 | $3.10 | 1,325 |
| 2017-08-16 | $3.11 | $3.21 | $3.11 | $3.14 | $3.14 | 1,259 |
| 2017-08-15 | $3.26 | $3.26 | $3.17 | $3.17 | $3.17 | 2,117 |
| 2017-08-14 | $3.27 | $3.31 | $3.27 | $3.29 | $3.29 | 1,699 |
| 2017-08-11 | $3.29 | $3.30 | $3.19 | $3.23 | $3.23 | 5,003 |
| 2017-08-10 | $3.36 | $3.36 | $3.08 | $3.28 | $3.28 | 2,642 |
| 2017-08-09 | $3.70 | $3.70 | $3.40 | $3.41 | $3.41 | 9,640 |
| 2017-08-08 | $3.92 | $3.92 | $3.66 | $3.71 | $3.71 | 11,199 |
| 2017-08-07 | $3.97 | $4.07 | $3.78 | $3.87 | $3.87 | 23,248 |
| 2017-08-04 | $3.97 | $4.20 | $3.86 | $3.98 | $3.98 | 32,514 |
| 2017-08-03 | $3.94 | $3.97 | $3.78 | $3.97 | $3.97 | 17,496 |
| 2017-08-02 | $3.90 | $3.90 | $3.78 | $3.81 | $3.81 | 4,238 |
| 2017-08-01 | $4.00 | $4.00 | $3.82 | $3.95 | $3.95 | 16,950 |
| 2017-07-31 | $4.23 | $4.23 | $3.96 | $3.97 | $3.97 | 13,862 |
| 2017-07-28 | $3.79 | $4.19 | $3.67 | $4.19 | $4.19 | 19,430 |
| 2017-07-27 | $3.74 | $4.12 | $3.60 | $3.78 | $3.78 | 31,151 |
| 2017-07-26 | $3.58 | $3.80 | $3.48 | $3.69 | $3.69 | 9,892 |
| 2017-07-25 | $3.47 | $3.90 | $3.39 | $3.63 | $3.63 | 14,872 |
| 2017-07-24 | $3.64 | $3.65 | $3.22 | $3.31 | $3.31 | 18,282 |
| 2017-07-21 | $3.65 | $3.77 | $3.44 | $3.54 | $3.54 | 63,221 |
| 2017-07-20 | $3.76 | $3.79 | $3.62 | $3.63 | $3.63 | 70,865 |
| 2017-07-19 | $3.67 | $3.81 | $3.61 | $3.81 | $3.81 | 18,225 |
| 2017-07-18 | $3.80 | $3.88 | $3.62 | $3.69 | $3.69 | 91,433 |
| 2017-07-17 | $3.78 | $3.84 | $3.74 | $3.82 | $3.82 | 20,965 |
| 2017-07-14 | $3.83 | $3.89 | $3.65 | $3.82 | $3.82 | 132,854 |
| 2017-07-13 | $3.88 | $3.91 | $3.66 | $3.77 | $3.77 | 22,939 |
| 2017-07-12 | $3.71 | $3.96 | $3.67 | $3.88 | $3.88 | 3,966 |
| 2017-07-11 | $3.83 | $3.91 | $3.58 | $3.68 | $3.68 | 29,718 |
| 2017-07-10 | $3.90 | $3.92 | $3.69 | $3.79 | $3.79 | 30,408 |
| 2017-07-07 | $3.76 | $3.91 | $3.68 | $3.88 | $3.88 | 16,532 |
| 2017-07-06 | $3.80 | $3.97 | $3.61 | $3.75 | $3.75 | 24,493 |
| 2017-07-05 | $3.80 | $3.85 | $3.59 | $3.83 | $3.83 | 32,015 |
| 2017-07-03 | $3.96 | $3.96 | $3.76 | $3.77 | $3.77 | 5,069 |
| 2017-06-30 | $4.08 | $4.13 | $3.88 | $3.88 | $3.88 | 59,779 |
| 2017-06-29 | $4.15 | $4.16 | $3.87 | $4.08 | $4.08 | 34,746 |
| 2017-06-28 | $4.09 | $4.14 | $4.02 | $4.02 | $4.02 | 17,413 |
| 2017-06-27 | $4.13 | $4.33 | $3.99 | $4.07 | $4.07 | 65,319 |
| 2017-06-26 | $4.05 | $4.05 | $3.89 | $4.04 | $4.04 | 37,680 |
| 2017-06-23 | $4.18 | $4.18 | $4.05 | $4.06 | $4.06 | 16,901 |
| 2017-06-22 | $4.15 | $4.40 | $4.05 | $4.12 | $4.12 | 45,949 |
| 2017-06-21 | $4.34 | $4.34 | $4.06 | $4.13 | $4.13 | 42,419 |
| 2017-06-20 | $4.31 | $4.49 | $4.31 | $4.33 | $4.33 | 2,413 |
| 2017-06-19 | $4.50 | $4.50 | $4.31 | $4.31 | $4.31 | 12,869 |
| 2017-06-16 | $4.48 | $4.59 | $4.40 | $4.49 | $4.49 | 14,858 |
| 2017-06-15 | $4.41 | $4.56 | $4.41 | $4.56 | $4.56 | 3,905 |
| 2017-06-14 | $4.42 | $4.56 | $4.41 | $4.49 | $4.49 | 5,680 |
| 2017-06-13 | $4.53 | $4.63 | $4.40 | $4.42 | $4.42 | 12,278 |
| 2017-06-12 | $4.32 | $4.65 | $4.31 | $4.64 | $4.64 | 17,888 |
| 2017-06-09 | $4.15 | $4.46 | $4.15 | $4.35 | $4.35 | 162,275 |
| 2017-06-08 | $4.30 | $4.45 | $4.01 | $4.15 | $4.15 | 50,823 |
| 2017-06-07 | $4.05 | $4.19 | $3.92 | $4.19 | $4.19 | 24,421 |
| 2017-06-06 | $3.76 | $4.18 | $3.66 | $4.03 | $4.03 | 33,738 |
| 2017-06-05 | $3.77 | $3.96 | $3.77 | $3.88 | $3.88 | 7,054 |
| 2017-06-02 | $3.85 | $3.92 | $3.81 | $3.88 | $3.88 | 6,426 |
| 2017-06-01 | $3.98 | $4.47 | $3.75 | $3.77 | $3.77 | 119,752 |
| 2017-05-31 | $4.12 | $4.15 | $3.78 | $3.97 | $3.97 | 92,043 |
| 2017-05-30 | $4.22 | $4.38 | $4.05 | $4.10 | $4.10 | 52,301 |
| 2017-05-26 | $4.51 | $4.70 | $4.14 | $4.25 | $4.25 | 12,292 |
| 2017-05-25 | $3.93 | $4.79 | $3.86 | $4.45 | $4.45 | 78,731 |
| 2017-05-24 | $4.02 | $4.07 | $3.91 | $4.07 | $4.07 | 1,281 |
| 2017-05-23 | $3.87 | $4.28 | $3.87 | $4.10 | $4.10 | 5,654 |
| 2017-05-22 | $3.99 | $4.21 | $3.98 | $4.02 | $4.02 | 7,163 |
| 2017-05-19 | $4.04 | $4.04 | $3.92 | $3.97 | $3.97 | 23,451 |
| 2017-05-18 | $4.01 | $4.15 | $3.80 | $4.06 | $4.06 | 32,906 |
| 2017-05-17 | $4.21 | $4.49 | $3.96 | $4.14 | $4.14 | 48,220 |
| 2017-05-16 | $4.15 | $4.49 | $4.03 | $4.18 | $4.18 | 58,319 |
| 2017-05-15 | $4.39 | $4.47 | $3.71 | $4.14 | $4.14 | 97,367 |
| 2017-05-12 | $4.79 | $4.92 | $4.43 | $4.43 | $4.43 | 54,287 |
| 2017-05-11 | $4.77 | $5.00 | $4.68 | $4.75 | $4.75 | 114,708 |
| 2017-05-10 | $4.94 | $4.94 | $4.60 | $4.61 | $4.61 | 23,535 |
| 2017-05-09 | $4.55 | $4.70 | $4.51 | $4.60 | $4.60 | 52,660 |
| 2017-05-08 | $4.67 | $4.67 | $4.38 | $4.58 | $4.58 | 196,915 |
| 2017-05-05 | $4.60 | $4.73 | $4.50 | $4.62 | $4.62 | 41,874 |
| 2017-05-04 | $4.58 | $4.75 | $4.37 | $4.75 | $4.75 | 75,674 |
| 2017-05-03 | $4.55 | $4.59 | $4.50 | $4.58 | $4.58 | 29,109 |
| 2017-05-02 | $4.60 | $4.76 | $4.52 | $4.58 | $4.58 | 59,725 |
| 2017-05-01 | $4.72 | $4.94 | $4.62 | $4.69 | $4.69 | 23,526 |
| 2017-04-28 | $4.53 | $4.66 | $4.53 | $4.66 | $4.66 | 1,039 |
| 2017-04-27 | $4.67 | $4.78 | $4.60 | $4.64 | $4.64 | 15,172 |
| 2017-04-26 | $4.44 | $4.65 | $4.44 | $4.64 | $4.64 | 23,637 |
| 2017-04-25 | $4.28 | $4.80 | $4.28 | $4.68 | $4.68 | 72,216 |
| 2017-04-24 | $4.20 | $4.38 | $4.16 | $4.35 | $4.35 | 10,838 |
| 2017-04-21 | $4.43 | $4.51 | $4.21 | $4.22 | $4.22 | 33,825 |
| 2017-04-20 | $4.56 | $4.57 | $4.38 | $4.40 | $4.40 | 41,582 |
| 2017-04-19 | $4.59 | $4.69 | $4.33 | $4.52 | $4.52 | 44,078 |
| 2017-04-18 | $4.69 | $4.75 | $4.63 | $4.64 | $4.64 | 8,617 |
| 2017-04-17 | $4.74 | $4.77 | $4.72 | $4.74 | $4.74 | 52,888 |
| 2017-04-13 | $4.59 | $4.74 | $4.59 | $4.73 | $4.73 | 5,576 |
| 2017-04-12 | $4.69 | $4.81 | $4.60 | $4.69 | $4.69 | 37,507 |
| 2017-04-11 | $4.71 | $4.83 | $4.67 | $4.74 | $4.74 | 56,705 |
| 2017-04-10 | $4.80 | $4.87 | $4.62 | $4.74 | $4.74 | 48,311 |
| 2017-04-07 | $5.01 | $5.06 | $4.72 | $4.79 | $4.79 | 10,128 |
| 2017-04-06 | $4.75 | $5.05 | $4.74 | $4.97 | $4.97 | 25,159 |
| 2017-04-05 | $5.00 | $5.12 | $4.86 | $4.98 | $4.98 | 43,774 |
| 2017-04-04 | $4.90 | $5.01 | $4.75 | $4.94 | $4.94 | 21,882 |
| 2017-04-03 | $4.92 | $5.10 | $4.74 | $4.77 | $4.77 | 52,452 |
| 2017-03-31 | $4.80 | $4.91 | $4.62 | $4.90 | $4.90 | 24,188 |
| 2017-03-30 | $4.86 | $4.86 | $4.77 | $4.80 | $4.80 | 3,861 |
| 2017-03-29 | $4.90 | $4.94 | $4.85 | $4.94 | $4.94 | 3,589 |
| 2017-03-28 | $4.90 | $4.98 | $4.69 | $4.87 | $4.87 | 66,149 |
| 2017-03-27 | $4.43 | $4.97 | $4.43 | $4.97 | $4.97 | 29,559 |
| 2017-03-24 | $4.38 | $4.38 | $4.34 | $4.34 | $4.34 | 2,254 |
| 2017-03-23 | $4.38 | $4.43 | $4.36 | $4.36 | $4.36 | 5,877 |
| 2017-03-22 | $4.62 | $4.62 | $4.24 | $4.44 | $4.44 | 2,172 |
| 2017-03-21 | $4.52 | $4.73 | $4.52 | $4.52 | $4.52 | 8,963 |
| 2017-03-20 | $4.61 | $4.72 | $4.60 | $4.71 | $4.71 | 4,235 |
| 2017-03-17 | $4.80 | $4.84 | $4.76 | $4.77 | $4.77 | 15,254 |
| 2017-03-16 | $4.35 | $4.85 | $4.24 | $4.81 | $4.81 | 15,421 |
| 2017-03-15 | $4.63 | $4.93 | $4.44 | $4.75 | $4.75 | 23,270 |
| 2017-03-14 | $4.68 | $4.92 | $4.40 | $4.60 | $4.60 | 42,979 |
| 2017-03-13 | $4.71 | $4.97 | $4.29 | $4.85 | $4.85 | 26,121 |
| 2017-03-10 | $4.50 | $4.80 | $4.45 | $4.72 | $4.72 | 3,635 |
| 2017-03-09 | $4.64 | $4.78 | $4.45 | $4.54 | $4.54 | 27,911 |
| 2017-03-08 | $4.75 | $4.75 | $4.53 | $4.60 | $4.60 | 32,142 |
| 2017-03-07 | $4.88 | $4.88 | $4.72 | $4.75 | $4.75 | 12,097 |
| 2017-03-06 | $4.91 | $4.94 | $4.85 | $4.85 | $4.85 | 7,353 |
| 2017-03-03 | $4.95 | $5.10 | $4.95 | $4.95 | $4.95 | 11,422 |
| 2017-03-02 | $4.96 | $4.98 | $4.91 | $4.92 | $4.92 | 13,233 |
| 2017-03-01 | $4.81 | $4.99 | $4.81 | $4.91 | $4.91 | 26,514 |
| 2017-02-28 | $4.72 | $4.88 | $4.72 | $4.84 | $4.84 | 38,190 |
| 2017-02-27 | $4.72 | $4.81 | $4.67 | $4.79 | $4.79 | 10,431 |
| 2017-02-24 | $4.55 | $4.70 | $4.30 | $4.70 | $4.70 | 75,443 |
| 2017-02-23 | $4.63 | $4.71 | $4.53 | $4.59 | $4.59 | 14,846 |
| 2017-02-22 | $4.65 | $4.73 | $4.50 | $4.64 | $4.64 | 23,956 |
| 2017-02-21 | $4.65 | $4.82 | $4.51 | $4.66 | $4.66 | 35,356 |
| 2017-02-17 | $4.61 | $4.67 | $3.89 | $4.65 | $4.65 | 26,740 |
| 2017-02-16 | $4.65 | $4.67 | $4.61 | $4.66 | $4.66 | 27,863 |
| 2017-02-15 | $4.71 | $4.72 | $4.58 | $4.62 | $4.62 | 19,695 |
| 2017-02-14 | $4.64 | $4.76 | $4.59 | $4.64 | $4.64 | 16,789 |
| 2017-02-13 | $4.75 | $4.75 | $4.55 | $4.65 | $4.65 | 59,437 |
| 2017-02-10 | $4.76 | $4.80 | $4.60 | $4.79 | $4.79 | 12,980 |
| 2017-02-09 | $4.78 | $4.85 | $4.75 | $4.75 | $4.75 | 3,196 |
| 2017-02-08 | $4.78 | $4.83 | $4.78 | $4.79 | $4.79 | 2,839 |
| 2017-02-07 | $4.89 | $4.89 | $4.78 | $4.78 | $4.78 | 8,088 |
| 2017-02-06 | $4.98 | $5.14 | $4.83 | $4.84 | $4.84 | 10,590 |
| 2017-02-03 | $4.96 | $4.96 | $4.83 | $4.87 | $4.87 | 11,471 |
| 2017-02-02 | $4.99 | $5.00 | $4.78 | $4.94 | $4.94 | 48,613 |
| 2017-02-01 | $4.96 | $4.99 | $4.86 | $4.97 | $4.97 | 8,507 |
| 2017-01-31 | $4.70 | $4.87 | $4.70 | $4.86 | $4.86 | 37,737 |
| 2017-01-30 | $4.65 | $4.71 | $4.60 | $4.71 | $4.71 | 16,632 |
| 2017-01-27 | $4.64 | $4.66 | $4.56 | $4.64 | $4.64 | 5,474 |
| 2017-01-26 | $4.57 | $4.70 | $4.57 | $4.63 | $4.63 | 4,976 |
| 2017-01-25 | $4.75 | $4.85 | $4.65 | $4.66 | $4.66 | 8,234 |
| 2017-01-24 | $4.65 | $4.92 | $4.65 | $4.71 | $4.71 | 14,613 |
| 2017-01-23 | $4.66 | $4.70 | $4.60 | $4.65 | $4.65 | 14,731 |
| 2017-01-20 | $4.52 | $4.67 | $4.37 | $4.60 | $4.60 | 9,438 |
| 2017-01-19 | $4.39 | $4.69 | $4.31 | $4.46 | $4.46 | 11,103 |
| 2017-01-18 | $4.37 | $4.37 | $4.31 | $4.36 | $4.36 | 8,614 |
| 2017-01-17 | $4.32 | $4.54 | $4.20 | $4.33 | $4.33 | 31,031 |
| 2017-01-13 | $4.34 | $4.34 | $4.30 | $4.30 | $4.30 | 27,962 |
| 2017-01-12 | $4.33 | $4.35 | $4.30 | $4.32 | $4.32 | 5,938 |
| 2017-01-11 | $4.32 | $4.35 | $4.32 | $4.32 | $4.32 | 6,293 |
| 2017-01-10 | $4.30 | $4.32 | $4.24 | $4.28 | $4.28 | 8,633 |
| 2017-01-09 | $4.32 | $4.35 | $4.28 | $4.30 | $4.30 | 5,298 |
| 2017-01-06 | $4.34 | $4.35 | $4.25 | $4.25 | $4.25 | 11,968 |
| 2017-01-05 | $4.24 | $4.39 | $4.22 | $4.33 | $4.33 | 21,322 |
| 2017-01-04 | $4.12 | $4.24 | $4.12 | $4.18 | $4.18 | 20,399 |
| 2017-01-03 | $4.15 | $4.21 | $4.11 | $4.15 | $4.15 | 12,364 |
| 2016-12-30 | $3.87 | $4.19 | $3.87 | $4.15 | $4.15 | 25,338 |
| 2016-12-29 | $4.10 | $4.13 | $4.00 | $4.04 | $4.04 | 5,323 |
| 2016-12-28 | $4.08 | $4.24 | $3.90 | $4.06 | $4.06 | 20,783 |
| 2016-12-27 | $4.26 | $4.26 | $4.05 | $4.12 | $4.12 | 11,420 |
| 2016-12-23 | $4.18 | $4.38 | $4.18 | $4.30 | $4.30 | 24,005 |
| 2016-12-22 | $4.17 | $4.30 | $4.05 | $4.05 | $4.05 | 5,374 |
| 2016-12-21 | $4.33 | $4.38 | $4.11 | $4.21 | $4.21 | 17,681 |
| 2016-12-20 | $4.12 | $4.36 | $3.95 | $4.36 | $4.36 | 40,632 |
| 2016-12-19 | $4.00 | $4.20 | $3.92 | $4.19 | $4.19 | 44,256 |
| 2016-12-16 | $3.95 | $4.00 | $3.95 | $4.00 | $4.00 | 24,671 |
| 2016-12-15 | $3.98 | $4.11 | $3.85 | $3.95 | $3.95 | 51,203 |
| 2016-12-14 | $3.75 | $4.05 | $3.69 | $3.98 | $3.98 | 41,797 |
| 2016-12-13 | $3.85 | $3.85 | $3.67 | $3.78 | $3.78 | 7,054 |
| 2016-12-12 | $3.89 | $4.05 | $3.78 | $3.87 | $3.87 | 9,334 |
| 2016-12-09 | $3.75 | $3.85 | $3.67 | $3.83 | $3.83 | 12,467 |
| 2016-12-08 | $4.10 | $4.10 | $3.70 | $3.76 | $3.76 | 19,356 |
| 2016-12-07 | $3.83 | $3.84 | $3.62 | $3.73 | $3.73 | 25,443 |
| 2016-12-06 | $3.87 | $3.87 | $3.59 | $3.69 | $3.69 | 59,394 |
| 2016-12-05 | $3.81 | $3.91 | $3.73 | $3.84 | $3.84 | 2,587 |
| 2016-12-02 | $3.75 | $3.86 | $3.65 | $3.82 | $3.82 | 36,953 |
| 2016-12-01 | $3.90 | $3.91 | $3.75 | $3.82 | $3.82 | 69,591 |
| 2016-11-30 | $3.50 | $3.90 | $3.38 | $3.82 | $3.82 | 118,988 |
| 2016-11-29 | $3.56 | $3.56 | $3.32 | $3.49 | $3.49 | 55,834 |
| 2016-11-28 | $3.63 | $3.65 | $3.51 | $3.64 | $3.64 | 14,198 |
| 2016-11-25 | $3.53 | $3.58 | $3.53 | $3.58 | $3.58 | 558 |
| 2016-11-23 | $3.52 | $3.64 | $3.52 | $3.53 | $3.53 | 4,424 |
| 2016-11-22 | $3.45 | $4.11 | $3.45 | $3.56 | $3.56 | 55,859 |
| 2016-11-21 | $3.54 | $4.10 | $3.42 | $3.42 | $3.42 | 80,298 |
| 2016-11-18 | $3.37 | $3.69 | $3.30 | $3.40 | $3.40 | 62,290 |
| 2016-11-17 | $3.47 | $3.58 | $3.47 | $3.54 | $3.54 | 17,622 |
| 2016-11-16 | $3.62 | $3.67 | $3.50 | $3.51 | $3.51 | 11,998 |
| 2016-11-15 | $3.57 | $3.69 | $3.57 | $3.59 | $3.59 | 4,822 |
| 2016-11-14 | $3.41 | $3.79 | $3.41 | $3.56 | $3.56 | 15,988 |
| 2016-11-11 | $3.44 | $3.54 | $3.43 | $3.43 | $3.43 | 4,452 |
| 2016-11-10 | $3.29 | $3.57 | $3.29 | $3.46 | $3.46 | 25,237 |
| 2016-11-09 | $3.51 | $3.52 | $3.21 | $3.27 | $3.27 | 7,834 |
| 2016-11-08 | $3.41 | $3.59 | $3.31 | $3.59 | $3.59 | 6,956 |
| 2016-11-07 | $3.23 | $3.40 | $3.09 | $3.40 | $3.40 | 17,066 |
| 2016-11-04 | $3.05 | $3.19 | $3.05 | $3.11 | $3.11 | 118,061 |
| 2016-11-03 | $3.05 | $3.10 | $3.05 | $3.06 | $3.06 | 8,332 |
| 2016-11-02 | $3.10 | $3.10 | $2.99 | $3.08 | $3.08 | 5,860 |
| 2016-11-01 | $2.97 | $3.11 | $2.97 | $3.01 | $3.01 | 11,715 |
| 2016-10-31 | $3.08 | $3.10 | $2.90 | $2.96 | $2.96 | 46,909 |
| 2016-10-28 | $3.15 | $3.20 | $3.01 | $3.01 | $3.01 | 32,747 |
| 2016-10-27 | $3.18 | $3.23 | $3.09 | $3.09 | $3.09 | 12,605 |
| 2016-10-26 | $3.15 | $3.15 | $3.08 | $3.12 | $3.12 | 10,591 |
| 2016-10-25 | $3.24 | $3.24 | $3.10 | $3.14 | $3.14 | 7,394 |
| 2016-10-24 | $3.15 | $3.25 | $3.15 | $3.21 | $3.21 | 64,196 |
| 2016-10-21 | $3.18 | $3.34 | $3.10 | $3.11 | $3.11 | 43,175 |
| 2016-10-20 | $3.24 | $3.25 | $3.21 | $3.21 | $3.21 | 12,926 |
| 2016-10-19 | $3.41 | $3.41 | $3.28 | $3.28 | $3.28 | 6,874 |
| 2016-10-18 | $3.34 | $3.55 | $3.27 | $3.41 | $3.41 | 10,347 |
| 2016-10-17 | $3.31 | $3.41 | $3.18 | $3.28 | $3.28 | 27,741 |
| 2016-10-14 | $3.39 | $3.42 | $3.29 | $3.29 | $3.29 | 15,296 |
| 2016-10-13 | $3.73 | $3.73 | $3.37 | $3.37 | $3.37 | 3,830 |
| 2016-10-12 | $3.59 | $3.59 | $3.45 | $3.45 | $3.45 | 7,036 |
| 2016-10-11 | $3.26 | $3.64 | $3.26 | $3.45 | $3.45 | 16,347 |
| 2016-10-10 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 1,579 |
| 2016-10-07 | $3.29 | $3.50 | $3.16 | $3.33 | $3.33 | 16,033 |
| 2016-10-06 | $3.49 | $3.49 | $3.30 | $3.30 | $3.30 | 4,944 |
| 2016-10-05 | $3.54 | $3.80 | $3.45 | $3.50 | $3.50 | 13,203 |
| 2016-10-04 | $3.22 | $3.39 | $3.22 | $3.27 | $3.27 | 24,279 |
| 2016-10-03 | $3.34 | $3.36 | $3.23 | $3.25 | $3.25 | 26,990 |
| 2016-09-30 | $3.15 | $3.34 | $3.15 | $3.34 | $3.34 | 66,203 |
| 2016-09-29 | $3.04 | $3.19 | $3.00 | $3.18 | $3.18 | 14,001 |
| 2016-09-28 | $3.09 | $3.13 | $2.99 | $3.00 | $3.00 | 13,764 |
| 2016-09-27 | $3.20 | $3.20 | $3.00 | $3.00 | $3.00 | 7,305 |
| 2016-09-26 | $3.22 | $3.29 | $3.18 | $3.20 | $3.20 | 14,863 |
| 2016-09-23 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 2,069 |
| 2016-09-22 | $3.22 | $3.27 | $3.22 | $3.25 | $3.25 | 7,735 |
| 2016-09-21 | $3.21 | $3.25 | $3.21 | $3.24 | $3.24 | 6,994 |
| 2016-09-20 | $3.15 | $3.23 | $3.13 | $3.23 | $3.23 | 14,354 |
| 2016-09-19 | $2.94 | $3.22 | $2.92 | $3.17 | $3.17 | 11,593 |
| 2016-09-16 | $3.18 | $3.37 | $3.17 | $3.24 | $3.24 | 12,260 |
| 2016-09-15 | $3.18 | $3.18 | $3.17 | $3.17 | $3.17 | 277 |
| 2016-09-14 | $3.15 | $3.19 | $3.15 | $3.16 | $3.16 | 1,076 |
| 2016-09-13 | $3.26 | $3.39 | $2.87 | $3.19 | $3.19 | 14,057 |
| 2016-09-12 | $3.23 | $3.54 | $3.13 | $3.26 | $3.26 | 32,745 |
| 2016-09-09 | $3.03 | $3.34 | $2.95 | $3.19 | $3.19 | 13,817 |
| 2016-09-08 | $2.80 | $3.09 | $2.80 | $3.03 | $3.03 | 97,782 |
| 2016-09-07 | $2.69 | $3.17 | $2.69 | $2.93 | $2.93 | 53,724 |
| 2016-09-06 | $3.14 | $3.15 | $2.65 | $2.66 | $2.66 | 30,272 |
| 2016-09-02 | $2.85 | $2.88 | $2.77 | $2.78 | $2.78 | 21,906 |
| 2016-09-01 | $2.76 | $2.87 | $2.76 | $2.81 | $2.81 | 2,457 |
| 2016-08-31 | $2.80 | $2.80 | $2.74 | $2.79 | $2.79 | 17,466 |
| 2016-08-30 | $2.75 | $2.81 | $2.73 | $2.81 | $2.81 | 13,483 |
| 2016-08-29 | $2.75 | $2.79 | $2.75 | $2.78 | $2.78 | 20,541 |
| 2016-08-26 | $2.78 | $2.79 | $2.72 | $2.72 | $2.72 | 10,248 |
| 2016-08-25 | $2.76 | $2.78 | $2.76 | $2.78 | $2.78 | 491 |
| 2016-08-24 | $2.76 | $2.78 | $2.75 | $2.76 | $2.76 | 4,886 |
| 2016-08-23 | $2.82 | $2.84 | $2.78 | $2.80 | $2.80 | 10,736 |
| 2016-08-22 | $2.81 | $2.85 | $2.76 | $2.84 | $2.84 | 1,486 |
| 2016-08-19 | $2.83 | $2.85 | $2.81 | $2.81 | $2.81 | 7,243 |
| 2016-08-18 | $2.87 | $2.90 | $2.81 | $2.81 | $2.81 | 5,529 |
| 2016-08-17 | $2.93 | $2.96 | $2.87 | $2.87 | $2.87 | 4,223 |
| 2016-08-16 | $2.93 | $3.01 | $2.93 | $2.93 | $2.93 | 7,764 |
| 2016-08-15 | $2.97 | $2.98 | $2.94 | $2.95 | $2.95 | 10,912 |
| 2016-08-12 | $2.95 | $3.00 | $2.94 | $2.95 | $2.95 | 5,478 |
| 2016-08-11 | $3.03 | $3.06 | $2.96 | $3.00 | $3.00 | 24,571 |
| 2016-08-10 | $3.00 | $3.01 | $2.97 | $2.99 | $2.99 | 1,062 |
| 2016-08-09 | $3.02 | $3.06 | $2.90 | $2.97 | $2.97 | 15,109 |
| 2016-08-08 | $3.10 | $3.18 | $2.98 | $3.05 | $3.05 | 12,671 |
| 2016-08-05 | $3.00 | $3.14 | $3.00 | $3.14 | $3.14 | 5,306 |
| 2016-08-04 | $3.15 | $3.35 | $2.96 | $3.14 | $3.14 | 19,350 |
| 2016-08-03 | $3.15 | $3.18 | $3.08 | $3.09 | $3.09 | 5,975 |
| 2016-08-02 | $3.26 | $3.29 | $3.16 | $3.16 | $3.16 | 5,664 |
| 2016-08-01 | $3.37 | $3.38 | $3.22 | $3.25 | $3.25 | 17,490 |
| 2016-07-29 | $3.42 | $3.44 | $3.35 | $3.36 | $3.36 | 11,349 |
| 2016-07-28 | $3.35 | $3.44 | $3.35 | $3.44 | $3.44 | 4,795 |
| 2016-07-27 | $3.40 | $3.40 | $3.35 | $3.38 | $3.38 | 3,037 |
| 2016-07-26 | $3.35 | $3.43 | $3.33 | $3.43 | $3.43 | 5,093 |
| 2016-07-25 | $3.34 | $3.35 | $3.31 | $3.34 | $3.34 | 2,588 |
| 2016-07-22 | $3.33 | $3.38 | $3.33 | $3.38 | $3.38 | 6,067 |
| 2016-07-21 | $3.49 | $3.58 | $3.46 | $3.55 | $3.55 | 4,018 |
| 2016-07-20 | $3.56 | $3.56 | $3.51 | $3.51 | $3.51 | 31,229 |
| 2016-07-19 | $3.63 | $3.63 | $3.53 | $3.56 | $3.56 | 7,345 |
| 2016-07-18 | $3.64 | $3.72 | $3.57 | $3.60 | $3.60 | 18,637 |
| 2016-07-15 | $3.66 | $3.74 | $3.66 | $3.66 | $3.66 | 4,820 |
| 2016-07-14 | $3.64 | $3.73 | $3.61 | $3.66 | $3.66 | 24,159 |
| 2016-07-13 | $3.57 | $3.69 | $3.55 | $3.55 | $3.55 | 5,009 |
| 2016-07-12 | $3.70 | $3.70 | $3.59 | $3.66 | $3.66 | 12,134 |
| 2016-07-11 | $3.74 | $3.77 | $3.56 | $3.69 | $3.69 | 30,381 |
| 2016-07-08 | $3.77 | $3.78 | $3.74 | $3.75 | $3.75 | 7,662 |
| 2016-07-07 | $3.73 | $3.77 | $3.72 | $3.77 | $3.77 | 7,120 |
| 2016-07-06 | $3.71 | $3.77 | $3.71 | $3.75 | $3.75 | 1,862 |
| 2016-07-05 | $3.78 | $3.83 | $3.70 | $3.74 | $3.74 | 16,082 |
| 2016-07-01 | $3.75 | $3.85 | $3.66 | $3.79 | $3.79 | 13,477 |
| 2016-06-30 | $3.80 | $3.95 | $3.75 | $3.75 | $3.75 | 5,657 |
| 2016-06-29 | $3.81 | $3.89 | $3.74 | $3.83 | $3.83 | 31,167 |
| 2016-06-28 | $3.50 | $3.93 | $3.50 | $3.70 | $3.70 | 14,451 |
| 2016-06-27 | $3.79 | $3.81 | $3.68 | $3.72 | $3.72 | 10,400 |
| 2016-06-24 | $3.79 | $3.86 | $3.63 | $3.85 | $3.85 | 25,335 |
| 2016-06-23 | $4.06 | $4.15 | $3.89 | $3.96 | $3.96 | 40,886 |
| 2016-06-22 | $4.14 | $4.24 | $3.96 | $4.11 | $4.11 | 118,762 |
| 2016-06-21 | $4.25 | $4.28 | $4.01 | $4.15 | $4.15 | 35,714 |
| 2016-06-20 | $4.18 | $4.30 | $3.90 | $4.26 | $4.26 | 58,255 |
| 2016-06-17 | $4.09 | $4.17 | $3.99 | $4.17 | $4.17 | 6,706 |
| 2016-06-16 | $3.98 | $4.15 | $3.91 | $4.11 | $4.11 | 25,609 |
| 2016-06-15 | $4.02 | $4.12 | $3.92 | $4.06 | $4.06 | 7,792 |
| 2016-06-14 | $4.38 | $4.45 | $3.98 | $4.10 | $4.10 | 56,249 |
| 2016-06-13 | $4.27 | $4.40 | $4.27 | $4.39 | $4.39 | 32,049 |
| 2016-06-10 | $4.18 | $4.33 | $4.00 | $4.31 | $4.31 | 48,052 |
| 2016-06-09 | $4.10 | $4.25 | $4.08 | $4.25 | $4.25 | 65,415 |
| 2016-06-08 | $4.19 | $4.22 | $4.01 | $4.10 | $4.10 | 30,136 |
| 2016-06-07 | $4.03 | $4.25 | $3.99 | $4.20 | $4.20 | 59,037 |
| 2016-06-06 | $3.93 | $4.10 | $3.91 | $4.05 | $4.05 | 63,255 |
| 2016-06-03 | $4.05 | $4.05 | $3.87 | $3.95 | $3.95 | 84,227 |
| 2016-06-02 | $4.05 | $4.12 | $3.97 | $4.01 | $4.01 | 48,833 |
| 2016-06-01 | $3.88 | $4.13 | $3.85 | $4.06 | $4.06 | 83,136 |
| 2016-05-31 | $3.85 | $3.95 | $3.84 | $3.92 | $3.92 | 95,778 |
| 2016-05-27 | $3.77 | $3.87 | $3.77 | $3.80 | $3.80 | 26,063 |
| 2016-05-26 | $3.73 | $3.88 | $3.73 | $3.75 | $3.75 | 37,724 |
| 2016-05-25 | $3.82 | $3.90 | $3.66 | $3.66 | $3.66 | 55,775 |
| 2016-05-24 | $3.68 | $3.90 | $3.65 | $3.82 | $3.82 | 184,894 |
| 2016-05-23 | $3.62 | $3.70 | $3.59 | $3.63 | $3.63 | 61,486 |
| 2016-05-20 | $3.60 | $3.75 | $3.60 | $3.63 | $3.63 | 10,131 |
| 2016-05-19 | $3.58 | $3.63 | $3.55 | $3.58 | $3.58 | 26,390 |
| 2016-05-18 | $3.58 | $3.61 | $3.57 | $3.59 | $3.59 | 46,990 |
| 2016-05-17 | $3.60 | $3.61 | $3.56 | $3.59 | $3.59 | 45,434 |
| 2016-05-16 | $3.55 | $3.61 | $3.55 | $3.60 | $3.60 | 24,780 |
| 2016-05-13 | $3.50 | $3.56 | $3.47 | $3.56 | $3.56 | 20,949 |
| 2016-05-12 | $3.54 | $3.58 | $3.51 | $3.51 | $3.51 | 27,439 |
| 2016-05-11 | $3.56 | $3.57 | $3.53 | $3.54 | $3.54 | 48,117 |
| 2016-05-10 | $3.59 | $3.61 | $3.53 | $3.55 | $3.55 | 75,792 |
| 2016-05-09 | $3.59 | $3.65 | $3.57 | $3.60 | $3.60 | 23,183 |
| 2016-05-06 | $3.64 | $3.66 | $3.61 | $3.64 | $3.64 | 21,937 |
| 2016-05-05 | $3.69 | $3.70 | $3.57 | $3.64 | $3.64 | 22,853 |
| 2016-05-04 | $3.68 | $3.70 | $3.61 | $3.65 | $3.65 | 46,736 |
| 2016-05-03 | $3.69 | $3.72 | $3.67 | $3.68 | $3.68 | 22,184 |
| 2016-05-02 | $3.71 | $3.73 | $3.67 | $3.70 | $3.70 | 28,607 |
| 2016-04-29 | $3.72 | $3.76 | $3.68 | $3.72 | $3.72 | 17,289 |
| 2016-04-28 | $3.67 | $3.75 | $3.64 | $3.72 | $3.72 | 42,845 |
| 2016-04-27 | $3.53 | $3.68 | $3.52 | $3.66 | $3.66 | 35,770 |
| 2016-04-26 | $3.50 | $3.55 | $3.50 | $3.53 | $3.53 | 20,335 |
| 2016-04-25 | $3.53 | $3.62 | $3.47 | $3.50 | $3.50 | 58,322 |
| 2016-04-22 | $3.34 | $3.63 | $3.31 | $3.50 | $3.50 | 132,549 |
| 2016-04-21 | $3.30 | $3.35 | $3.28 | $3.32 | $3.32 | 39,893 |
| 2016-04-20 | $3.31 | $3.32 | $3.28 | $3.31 | $3.31 | 52,358 |
| 2016-04-19 | $3.26 | $3.35 | $3.26 | $3.28 | $3.28 | 35,746 |
| 2016-04-18 | $3.26 | $3.30 | $3.25 | $3.26 | $3.26 | 41,970 |
| 2016-04-15 | $3.29 | $3.29 | $3.25 | $3.26 | $3.26 | 27,567 |
| 2016-04-14 | $3.30 | $3.30 | $3.25 | $3.27 | $3.27 | 14,480 |
| 2016-04-13 | $3.29 | $3.29 | $3.26 | $3.26 | $3.26 | 24,024 |
| 2016-04-12 | $3.24 | $3.31 | $3.24 | $3.24 | $3.24 | 86,630 |
| 2016-04-11 | $3.24 | $3.35 | $3.23 | $3.23 | $3.23 | 29,017 |
| 2016-04-08 | $3.28 | $3.32 | $3.23 | $3.25 | $3.25 | 51,191 |
| 2016-04-07 | $3.29 | $3.43 | $3.06 | $3.27 | $3.27 | 313,724 |
| 2016-04-06 | $3.36 | $3.43 | $3.21 | $3.27 | $3.27 | 11,926 |
| 2016-04-05 | $3.30 | $3.48 | $3.15 | $3.19 | $3.19 | 3,152 |
| 2016-04-04 | $3.10 | $3.24 | $3.10 | $3.19 | $3.19 | 4,387 |
| 2016-04-01 | $3.20 | $3.20 | $2.98 | $3.09 | $3.09 | 25,482 |
| 2016-03-31 | $3.21 | $3.26 | $3.06 | $3.06 | $3.06 | 10,073 |
| 2016-03-30 | $3.20 | $3.30 | $3.17 | $3.28 | $3.28 | 4,596 |
| 2016-03-29 | $3.18 | $3.40 | $3.18 | $3.21 | $3.21 | 3,151 |
| 2016-03-28 | $3.13 | $3.24 | $3.08 | $3.24 | $3.24 | 11,980 |
| 2016-03-24 | $3.16 | $3.16 | $3.08 | $3.14 | $3.14 | 4,852 |
| 2016-03-23 | $3.02 | $3.24 | $3.02 | $3.02 | $3.02 | 4,024 |
| 2016-03-22 | $3.12 | $3.16 | $3.05 | $3.16 | $3.16 | 1,039 |
| 2016-03-21 | $3.06 | $3.17 | $2.94 | $3.09 | $3.09 | 7,673 |
| 2016-03-18 | $3.02 | $3.21 | $2.91 | $3.02 | $3.02 | 80,764 |
| 2016-03-17 | $3.09 | $3.18 | $3.02 | $3.10 | $3.10 | 18,291 |
| 2016-03-16 | $3.08 | $3.09 | $2.94 | $3.09 | $3.09 | 7,079 |
| 2016-03-15 | $3.10 | $3.11 | $2.93 | $3.06 | $3.06 | 8,047 |
| 2016-03-14 | $3.25 | $3.63 | $3.06 | $3.11 | $3.11 | 10,432 |
| 2016-03-11 | $3.58 | $3.81 | $3.21 | $3.23 | $3.23 | 15,186 |
| 2016-03-10 | $3.69 | $3.69 | $3.23 | $3.35 | $3.35 | 8,252 |
| 2016-03-09 | $3.31 | $3.64 | $3.26 | $3.59 | $3.59 | 4,546 |
| 2016-03-08 | $3.90 | $3.95 | $3.57 | $3.61 | $3.61 | 17,150 |
| 2016-03-07 | $3.70 | $3.76 | $3.68 | $3.68 | $3.68 | 5,009 |
| 2016-03-04 | $3.62 | $3.72 | $3.46 | $3.46 | $3.46 | 7,748 |
| 2016-03-03 | $3.39 | $3.66 | $3.28 | $3.38 | $3.38 | 29,482 |
| 2016-03-02 | $3.40 | $3.59 | $3.28 | $3.32 | $3.32 | 5,266 |
| 2016-03-01 | $3.23 | $3.39 | $3.01 | $3.28 | $3.28 | 11,460 |
| 2016-02-29 | $3.29 | $3.40 | $3.29 | $3.29 | $3.29 | 7,100 |
| 2016-02-26 | $3.39 | $3.41 | $3.22 | $3.35 | $3.35 | 11,305 |
| 2016-02-25 | $3.29 | $3.43 | $3.10 | $3.32 | $3.32 | 7,106 |
| 2016-02-24 | $3.14 | $3.29 | $3.10 | $3.29 | $3.29 | 8,341 |
| 2016-02-23 | $3.13 | $3.14 | $3.04 | $3.13 | $3.13 | 7,511 |
| 2016-02-22 | $2.99 | $3.16 | $2.99 | $3.12 | $3.12 | 5,600 |
| 2016-02-19 | $2.99 | $3.00 | $2.58 | $2.96 | $2.96 | 6,478 |
| 2016-02-18 | $2.79 | $2.97 | $2.79 | $2.97 | $2.97 | 3,707 |
| 2016-02-17 | $2.85 | $2.85 | $2.75 | $2.84 | $2.84 | 11,131 |
| 2016-02-16 | $2.37 | $2.57 | $2.35 | $2.52 | $2.52 | 17,061 |
| 2016-02-12 | $2.43 | $2.55 | $2.33 | $2.39 | $2.39 | 13,835 |
| 2016-02-11 | $2.26 | $2.55 | $2.26 | $2.42 | $2.42 | 9,801 |
| 2016-02-10 | $2.85 | $2.85 | $2.38 | $2.48 | $2.48 | 23,197 |
| 2016-02-09 | $2.60 | $3.03 | $2.59 | $2.60 | $2.60 | 27,331 |
| 2016-02-08 | $2.59 | $2.66 | $2.59 | $2.60 | $2.60 | 4,193 |
| 2016-02-05 | $2.74 | $2.97 | $2.63 | $2.70 | $2.70 | 3,603 |
| 2016-02-04 | $2.80 | $2.83 | $2.76 | $2.76 | $2.76 | 22,408 |
| 2016-02-03 | $2.65 | $2.80 | $2.54 | $2.77 | $2.77 | 19,838 |
| 2016-02-02 | $2.75 | $2.89 | $2.61 | $2.66 | $2.66 | 49,344 |
| 2016-02-01 | $2.69 | $2.91 | $2.64 | $2.86 | $2.86 | 63,430 |
| 2016-01-29 | $2.76 | $2.76 | $2.57 | $2.73 | $2.73 | 50,158 |
| 2016-01-28 | $2.91 | $2.91 | $2.65 | $2.66 | $2.66 | 5,422 |
| 2016-01-27 | $2.61 | $2.83 | $2.60 | $2.67 | $2.67 | 4,732 |
| 2016-01-26 | $2.66 | $2.85 | $2.66 | $2.73 | $2.73 | 7,219 |
| 2016-01-25 | $2.67 | $2.88 | $2.57 | $2.67 | $2.67 | 14,514 |
| 2016-01-22 | $2.52 | $2.75 | $2.51 | $2.73 | $2.73 | 28,765 |
| 2016-01-21 | $2.40 | $2.57 | $2.39 | $2.57 | $2.57 | 13,183 |
| 2016-01-20 | $2.68 | $2.68 | $2.24 | $2.40 | $2.40 | 37,032 |
| 2016-01-19 | $2.89 | $2.89 | $2.69 | $2.72 | $2.72 | 18,888 |
| 2016-01-15 | $2.74 | $2.96 | $2.67 | $2.89 | $2.89 | 42,151 |
| 2016-01-14 | $2.90 | $3.18 | $2.82 | $2.84 | $2.84 | 11,901 |
| 2016-01-13 | $2.84 | $2.93 | $2.75 | $2.81 | $2.81 | 27,082 |
| 2016-01-12 | $2.78 | $2.93 | $2.75 | $2.80 | $2.80 | 20,884 |
| 2016-01-11 | $2.97 | $2.99 | $2.74 | $2.77 | $2.77 | 30,045 |
| 2016-01-08 | $3.05 | $3.06 | $2.94 | $2.94 | $2.94 | 18,548 |
| 2016-01-07 | $3.00 | $3.05 | $2.96 | $3.03 | $3.03 | 12,100 |
| 2016-01-06 | $3.01 | $3.14 | $2.92 | $3.05 | $3.05 | 25,904 |
| 2016-01-05 | $3.11 | $3.18 | $3.00 | $3.17 | $3.17 | 12,967 |
| 2016-01-04 | $2.92 | $3.07 | $2.91 | $3.04 | $3.04 | 18,545 |
| 2015-12-31 | $3.03 | $3.05 | $2.94 | $3.01 | $3.01 | 46,532 |
| 2015-12-30 | $3.03 | $3.04 | $2.95 | $3.00 | $3.00 | 89,466 |
| 2015-12-29 | $2.99 | $3.16 | $2.98 | $3.05 | $3.05 | 46,036 |
| 2015-12-28 | $3.18 | $3.23 | $2.91 | $2.95 | $2.95 | 46,745 |
| 2015-12-24 | $3.14 | $3.28 | $3.14 | $3.22 | $3.22 | 8,360 |
| 2015-12-23 | $3.14 | $3.41 | $3.07 | $3.19 | $3.19 | 32,834 |
| 2015-12-22 | $3.10 | $3.32 | $2.96 | $3.12 | $3.12 | 36,603 |
| 2015-12-21 | $3.01 | $3.15 | $2.97 | $3.08 | $3.08 | 53,833 |
| 2015-12-18 | $3.00 | $3.12 | $2.95 | $2.95 | $2.95 | 61,748 |
| 2015-12-17 | $3.01 | $3.20 | $2.96 | $3.04 | $3.04 | 42,882 |
| 2015-12-16 | $3.10 | $3.32 | $3.05 | $3.05 | $3.05 | 17,020 |
| 2015-12-15 | $3.38 | $3.38 | $3.03 | $3.11 | $3.11 | 35,373 |
| 2015-12-14 | $3.12 | $3.19 | $3.04 | $3.10 | $3.10 | 44,079 |
| 2015-12-11 | $3.14 | $3.23 | $3.08 | $3.14 | $3.14 | 19,078 |
| 2015-12-10 | $3.12 | $3.18 | $3.00 | $3.17 | $3.17 | 22,083 |
| 2015-12-09 | $3.40 | $3.40 | $3.03 | $3.07 | $3.07 | 106,545 |
| 2015-12-08 | $3.51 | $3.55 | $3.40 | $3.41 | $3.41 | 29,484 |
| 2015-12-07 | $3.62 | $3.69 | $3.58 | $3.59 | $3.59 | 42,368 |
| 2015-12-04 | $3.73 | $3.73 | $3.63 | $3.69 | $3.69 | 6,507 |
| 2015-12-03 | $3.74 | $3.89 | $3.62 | $3.70 | $3.70 | 7,116 |
| 2015-12-02 | $3.85 | $4.01 | $3.68 | $3.68 | $3.68 | 8,043 |
| 2015-12-01 | $3.83 | $3.93 | $3.74 | $3.85 | $3.85 | 33,694 |
| 2015-11-30 | $3.91 | $3.91 | $3.78 | $3.81 | $3.81 | 8,467 |
| 2015-11-27 | $4.03 | $4.18 | $3.90 | $3.92 | $3.92 | 6,833 |
| 2015-11-25 | $4.15 | $4.20 | $4.07 | $4.08 | $4.08 | 15,043 |
| 2015-11-24 | $4.16 | $4.27 | $4.10 | $4.18 | $4.18 | 2,012 |
| 2015-11-23 | $4.17 | $4.29 | $4.07 | $4.10 | $4.10 | 45,469 |
| 2015-11-20 | $4.47 | $4.55 | $4.08 | $4.18 | $4.18 | 26,367 |
| 2015-11-19 | $4.50 | $4.54 | $4.36 | $4.51 | $4.51 | 12,441 |
| 2015-11-18 | $4.58 | $4.68 | $4.46 | $4.50 | $4.50 | 16,965 |
| 2015-11-17 | $4.48 | $4.69 | $4.44 | $4.51 | $4.51 | 17,396 |
| 2015-11-16 | $4.51 | $4.53 | $4.35 | $4.51 | $4.51 | 3,637 |
| 2015-11-13 | $4.36 | $4.56 | $4.30 | $4.56 | $4.56 | 22,036 |
| 2015-11-12 | $4.45 | $4.50 | $4.36 | $4.41 | $4.41 | 6,415 |
| 2015-11-11 | $4.43 | $4.51 | $4.41 | $4.50 | $4.50 | 16,635 |
| 2015-11-10 | $4.34 | $4.44 | $4.34 | $4.43 | $4.43 | 8,118 |
| 2015-11-09 | $4.47 | $4.63 | $4.34 | $4.42 | $4.42 | 9,198 |
| 2015-11-06 | $4.37 | $4.62 | $4.34 | $4.51 | $4.51 | 10,770 |
| 2015-11-05 | $4.55 | $4.71 | $4.47 | $4.54 | $4.54 | 7,258 |
| 2015-11-04 | $4.73 | $4.77 | $4.48 | $4.54 | $4.54 | 11,193 |
| 2015-11-03 | $4.36 | $5.00 | $4.25 | $4.62 | $4.62 | 42,475 |
| 2015-11-02 | $4.48 | $4.60 | $4.25 | $4.47 | $4.47 | 56,796 |
| 2015-10-30 | $4.59 | $4.75 | $4.44 | $4.44 | $4.44 | 15,681 |
| 2015-10-29 | $4.40 | $4.60 | $4.40 | $4.59 | $4.59 | 47,751 |
| 2015-10-28 | $4.27 | $4.45 | $4.27 | $4.42 | $4.42 | 11,852 |
| 2015-10-27 | $4.20 | $4.34 | $4.12 | $4.30 | $4.30 | 9,810 |
| 2015-10-26 | $4.19 | $4.25 | $4.13 | $4.21 | $4.21 | 22,707 |
| 2015-10-23 | $4.20 | $4.35 | $4.17 | $4.20 | $4.20 | 6,159 |
| 2015-10-22 | $4.19 | $4.27 | $4.18 | $4.25 | $4.25 | 6,153 |
| 2015-10-21 | $4.17 | $4.22 | $4.11 | $4.16 | $4.16 | 11,113 |
| 2015-10-20 | $4.09 | $4.20 | $4.09 | $4.17 | $4.17 | 41,656 |
| 2015-10-19 | $4.05 | $4.09 | $4.00 | $4.04 | $4.04 | 9,942 |
| 2015-10-16 | $4.19 | $4.22 | $4.04 | $4.10 | $4.10 | 27,140 |
| 2015-10-15 | $4.05 | $4.24 | $4.01 | $4.24 | $4.24 | 24,238 |
| 2015-10-14 | $4.00 | $4.10 | $3.97 | $4.06 | $4.06 | 10,425 |
| 2015-10-13 | $4.00 | $4.07 | $3.96 | $4.00 | $4.00 | 13,036 |
| 2015-10-12 | $4.10 | $4.11 | $3.98 | $4.04 | $4.04 | 63,524 |
| 2015-10-09 | $3.96 | $4.11 | $3.96 | $4.05 | $4.05 | 50,379 |
| 2015-10-08 | $3.96 | $4.12 | $3.86 | $3.94 | $3.94 | 27,306 |
| 2015-10-07 | $3.91 | $4.16 | $3.90 | $3.98 | $3.98 | 35,095 |
| 2015-10-06 | $3.83 | $3.91 | $3.75 | $3.88 | $3.88 | 19,338 |
| 2015-10-05 | $3.65 | $3.85 | $3.65 | $3.76 | $3.76 | 41,494 |
| 2015-10-02 | $3.64 | $3.68 | $3.54 | $3.64 | $3.64 | 25,362 |
| 2015-10-01 | $3.77 | $3.83 | $3.61 | $3.62 | $3.62 | 156,206 |
| 2015-09-30 | $3.77 | $3.85 | $3.77 | $3.78 | $3.78 | 16,090 |
| 2015-09-29 | $3.79 | $3.85 | $3.73 | $3.79 | $3.79 | 19,190 |
| 2015-09-28 | $3.71 | $3.82 | $3.71 | $3.75 | $3.75 | 27,522 |
| 2015-09-25 | $3.84 | $3.91 | $3.70 | $3.77 | $3.77 | 38,019 |
| 2015-09-24 | $3.77 | $3.87 | $3.70 | $3.87 | $3.87 | 16,347 |
| 2015-09-23 | $3.99 | $3.99 | $3.69 | $3.78 | $3.78 | 93,236 |
| 2015-09-22 | $3.81 | $3.82 | $3.73 | $3.78 | $3.78 | 38,043 |
| 2015-09-21 | $3.78 | $3.89 | $3.75 | $3.85 | $3.85 | 14,891 |
| 2015-09-18 | $3.74 | $3.77 | $3.65 | $3.74 | $3.74 | 77,018 |
| 2015-09-17 | $3.79 | $3.87 | $3.74 | $3.78 | $3.78 | 36,716 |
| 2015-09-16 | $3.77 | $3.87 | $3.74 | $3.78 | $3.78 | 19,540 |
| 2015-09-15 | $3.63 | $3.80 | $3.63 | $3.76 | $3.76 | 9,195 |
| 2015-09-14 | $3.75 | $3.76 | $3.61 | $3.69 | $3.69 | 75,306 |
| 2015-09-11 | $3.75 | $3.91 | $3.75 | $3.80 | $3.80 | 18,040 |
| 2015-09-10 | $3.87 | $3.90 | $3.79 | $3.84 | $3.84 | 51,017 |
| 2015-09-09 | $3.90 | $3.91 | $3.83 | $3.83 | $3.83 | 33,249 |
| 2015-09-08 | $3.84 | $4.01 | $3.82 | $3.89 | $3.89 | 31,557 |
| 2015-09-04 | $4.00 | $4.02 | $3.79 | $3.84 | $3.84 | 50,569 |
| 2015-09-03 | $4.00 | $4.33 | $4.00 | $4.02 | $4.02 | 60,573 |
| 2015-09-02 | $4.32 | $4.33 | $4.05 | $4.23 | $4.23 | 47,467 |
| 2015-09-01 | $4.19 | $4.35 | $4.19 | $4.29 | $4.29 | 25,344 |
| 2015-08-31 | $4.38 | $4.44 | $4.23 | $4.31 | $4.31 | 70,445 |
| 2015-08-28 | $4.25 | $4.44 | $4.20 | $4.41 | $4.41 | 106,409 |
| 2015-08-27 | $4.17 | $4.27 | $4.07 | $4.24 | $4.24 | 31,859 |
| 2015-08-26 | $4.27 | $4.27 | $4.00 | $4.09 | $4.09 | 54,513 |
MIND Technology Inc (MIND) News Headlines
.jpg)
Recent MIND Technology Inc (MIND) News
Similar Companies to MIND Technology Inc (MIND) in the Scientific & Technical Instruments Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Fortive Corp | FTV | Scientific & Technical Instruments | Technology | 28,000 |
| Sensata Technologies Holding Plc | ST | Scientific & Technical Instruments | Technology | 19,200 |
| Teledyne Technologies Inc | TDY | Scientific & Technical Instruments | Technology | 13,000 |
| Garmin Ltd | GRMN | Scientific & Technical Instruments | Technology | 11,430 |
| Keysight Technologies Inc | KEYS | Scientific & Technical Instruments | Technology | 11,400 |
| MKS Instruments Inc | MKSI | Scientific & Technical Instruments | Technology | 11,000 |
| Ii-Vi Inc | IIVI | Scientific & Technical Instruments | Technology | 10,000 |
| Trimble Inc | TRMB | Scientific & Technical Instruments | Technology | 9,000 |
| Itron Inc | ITRI | Scientific & Technical Instruments | Technology | 7,100 |
| Esco Technologies Inc | ESE | Scientific & Technical Instruments | Technology | 5,500 |