Minim Inc (MINM) Exchange: NASDAQ
Data as of April 19, 2024
$3.91 ($-0.74) -15.91%
Minim Inc - Daily Information
Click for more stock information on Minim Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $4.65 |
| Previous Close | $3.91 |
| High | $4.65 |
| Low | $3.89 |
| Adjusted Open | $4.65 |
| Previous Adjusted Close | $3.91 |
| Adjusted High | $4.65 |
| Adjusted Low | $3.89 |
About Minim Inc (MINM)
Zoom Telephonics, Inc. (“Zoom”) is the creator of innovative Internet access products that dependably connect people to the information they need and the people they love. Founded in 1977 in Boston, MA, the company now delivers cable modems, routers, and other communications products under the globally recognized Motorola brand.
Invest in Minim Inc (MINM)
Historical Stock Data for Minim Inc (MINM)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $4.65 | $4.65 | $3.89 | $3.91 | $3.91 | 49,922 |
| 2024-04-18 | $4.65 | $4.67 | $4.40 | $4.65 | $4.65 | 32,752 |
| 2024-04-17 | $4.57 | $4.88 | $4.55 | $4.67 | $4.67 | 45,087 |
| 2024-04-16 | $5.18 | $5.18 | $4.16 | $4.57 | $4.57 | 113,253 |
| 2024-04-15 | $5.21 | $5.38 | $5.05 | $5.11 | $5.11 | 58,267 |
| 2024-04-12 | $5.51 | $5.73 | $5.00 | $5.09 | $5.09 | 57,461 |
| 2024-04-11 | $5.78 | $6.04 | $5.56 | $5.73 | $5.73 | 42,719 |
| 2024-04-10 | $5.79 | $6.08 | $5.55 | $6.05 | $6.05 | 114,463 |
| 2024-04-09 | $5.90 | $5.90 | $5.45 | $5.79 | $5.79 | 128,095 |
| 2024-04-08 | $5.26 | $6.22 | $5.12 | $5.99 | $5.99 | 152,335 |
| 2024-04-05 | $5.41 | $5.41 | $5.00 | $5.26 | $5.26 | 45,674 |
| 2024-04-04 | $5.38 | $5.50 | $5.26 | $5.40 | $5.40 | 54,116 |
| 2024-04-03 | $5.51 | $5.57 | $5.25 | $5.27 | $5.27 | 52,056 |
| 2024-04-02 | $5.78 | $5.78 | $5.25 | $5.55 | $5.55 | 110,075 |
| 2024-04-01 | $6.25 | $6.29 | $5.65 | $5.83 | $5.83 | 133,034 |
| 2024-03-28 | $6.03 | $6.49 | $5.96 | $6.37 | $6.37 | 166,680 |
| 2024-03-27 | $6.08 | $6.11 | $5.90 | $6.03 | $6.03 | 76,823 |
| 2024-03-26 | $5.89 | $6.15 | $5.89 | $6.08 | $6.08 | 84,608 |
| 2024-03-25 | $6.20 | $6.31 | $5.81 | $5.98 | $5.98 | 96,682 |
| 2024-03-22 | $6.01 | $6.22 | $5.93 | $6.08 | $6.08 | 101,998 |
| 2024-03-21 | $6.65 | $6.71 | $5.82 | $6.01 | $6.01 | 140,861 |
| 2024-03-20 | $6.25 | $6.56 | $6.03 | $6.56 | $6.56 | 153,398 |
| 2024-03-19 | $5.89 | $6.93 | $5.83 | $6.56 | $6.56 | 262,029 |
| 2024-03-18 | $6.01 | $6.36 | $5.60 | $6.07 | $6.07 | 161,476 |
| 2024-03-15 | $6.90 | $7.39 | $6.20 | $6.37 | $6.37 | 369,714 |
| 2024-03-14 | $5.79 | $8.27 | $5.77 | $7.23 | $7.23 | 1,844,122 |
| 2024-03-13 | $6.60 | $6.96 | $5.30 | $6.17 | $6.17 | 4,564,727 |
| 2024-03-12 | $4.63 | $5.08 | $4.59 | $5.01 | $5.01 | 1,208,882 |
| 2024-03-11 | $5.38 | $5.47 | $4.26 | $4.59 | $4.59 | 176,909 |
| 2024-03-08 | $5.09 | $5.47 | $5.08 | $5.27 | $5.27 | 105,623 |
| 2024-03-07 | $5.93 | $5.93 | $5.00 | $5.26 | $5.26 | 123,893 |
| 2024-03-06 | $5.35 | $6.44 | $5.30 | $5.98 | $5.98 | 382,014 |
| 2024-03-05 | $4.53 | $5.80 | $4.45 | $5.57 | $5.57 | 352,131 |
| 2024-03-04 | $4.77 | $5.15 | $4.11 | $4.67 | $4.67 | 786,901 |
| 2024-03-01 | $5.82 | $6.67 | $4.86 | $5.81 | $5.81 | 23,566,347 |
| 2024-02-29 | $4.04 | $4.43 | $3.91 | $4.30 | $4.30 | 385,015 |
| 2024-02-28 | $4.01 | $4.29 | $3.86 | $3.90 | $3.90 | 51,923 |
| 2024-02-27 | $3.89 | $4.12 | $3.66 | $4.00 | $4.00 | 112,406 |
| 2024-02-26 | $4.49 | $4.50 | $3.69 | $3.87 | $3.87 | 185,533 |
| 2024-02-23 | $4.69 | $5.30 | $4.53 | $4.55 | $4.55 | 318,913 |
| 2024-02-22 | $4.83 | $4.92 | $4.44 | $4.76 | $4.76 | 147,056 |
| 2024-02-21 | $4.10 | $5.14 | $3.92 | $4.92 | $4.92 | 488,758 |
| 2024-02-20 | $3.88 | $4.95 | $3.87 | $4.67 | $4.67 | 779,611 |
| 2024-02-16 | $3.91 | $4.04 | $3.64 | $3.87 | $3.87 | 126,431 |
| 2024-02-15 | $3.92 | $4.06 | $3.80 | $3.92 | $3.92 | 74,018 |
| 2024-02-14 | $3.85 | $4.17 | $3.53 | $4.00 | $4.00 | 264,813 |
| 2024-02-13 | $4.21 | $4.38 | $3.65 | $3.75 | $3.75 | 186,237 |
| 2024-02-12 | $4.60 | $4.67 | $4.14 | $4.15 | $4.15 | 139,437 |
| 2024-02-09 | $4.44 | $5.19 | $4.41 | $4.77 | $4.77 | 485,391 |
| 2024-02-08 | $4.58 | $4.68 | $4.10 | $4.32 | $4.32 | 162,782 |
| 2024-02-07 | $5.00 | $5.20 | $4.02 | $4.69 | $4.69 | 455,780 |
| 2024-02-06 | $6.00 | $6.00 | $4.85 | $4.91 | $4.91 | 610,158 |
| 2024-02-05 | $5.78 | $6.39 | $5.51 | $6.15 | $6.15 | 1,964,721 |
| 2024-02-02 | $7.12 | $7.45 | $5.92 | $6.71 | $6.71 | 27,295,909 |
| 2024-02-01 | $6.71 | $7.72 | $4.80 | $5.03 | $5.03 | 39,362,220 |
| 2024-01-31 | $2.95 | $5.55 | $2.95 | $4.10 | $4.10 | 66,550,531 |
| 2024-01-30 | $2.13 | $2.74 | $2.02 | $2.54 | $2.54 | 1,886,148 |
| 2024-01-29 | $2.22 | $2.32 | $2.00 | $2.15 | $2.15 | 90,960 |
| 2024-01-26 | $2.32 | $2.49 | $2.21 | $2.22 | $2.22 | 340,347 |
| 2024-01-25 | $2.24 | $2.33 | $2.22 | $2.23 | $2.23 | 21,809 |
| 2024-01-24 | $2.31 | $2.31 | $2.21 | $2.27 | $2.27 | 19,028 |
| 2024-01-23 | $2.36 | $2.47 | $2.25 | $2.36 | $2.36 | 29,786 |
| 2024-01-22 | $2.27 | $2.59 | $2.26 | $2.41 | $2.41 | 85,799 |
| 2024-01-19 | $2.21 | $2.30 | $2.10 | $2.24 | $2.24 | 57,014 |
| 2024-01-18 | $2.37 | $2.40 | $2.21 | $2.23 | $2.23 | 73,567 |
| 2024-01-17 | $2.30 | $2.39 | $2.10 | $2.28 | $2.28 | 99,143 |
| 2024-01-16 | $2.85 | $2.95 | $2.31 | $2.44 | $2.44 | 349,395 |
| 2024-01-12 | $4.05 | $4.17 | $2.88 | $2.97 | $2.97 | 235,904 |
| 2024-01-11 | $4.13 | $4.30 | $3.95 | $4.07 | $4.07 | 189,920 |
| 2024-01-10 | $3.85 | $4.20 | $3.85 | $4.14 | $4.14 | 215,149 |
| 2024-01-09 | $3.95 | $4.65 | $3.80 | $3.90 | $3.90 | 674,170 |
| 2024-01-08 | $3.50 | $4.36 | $3.50 | $4.01 | $4.01 | 598,191 |
| 2024-01-05 | $3.42 | $4.56 | $3.35 | $3.85 | $3.85 | 2,295,937 |
| 2024-01-04 | $5.11 | $5.87 | $3.46 | $3.62 | $3.62 | 48,533,173 |
| 2024-01-03 | $1.96 | $2.00 | $1.66 | $1.71 | $1.71 | 245,889 |
| 2024-01-02 | $1.90 | $2.04 | $1.87 | $1.90 | $1.90 | 25,554 |
| 2023-12-29 | $2.18 | $2.29 | $1.93 | $1.97 | $1.97 | 58,498 |
| 2023-12-28 | $2.06 | $2.15 | $2.02 | $2.14 | $2.14 | 22,576 |
| 2023-12-27 | $1.88 | $2.22 | $1.88 | $2.07 | $2.07 | 62,630 |
| 2023-12-26 | $1.91 | $2.08 | $1.86 | $1.92 | $1.92 | 32,949 |
| 2023-12-22 | $1.82 | $2.16 | $1.82 | $1.94 | $1.94 | 80,636 |
| 2023-12-21 | $2.25 | $2.30 | $1.90 | $2.09 | $2.09 | 83,239 |
| 2023-12-20 | $2.69 | $2.77 | $2.03 | $2.07 | $2.07 | 119,924 |
| 2023-12-19 | $2.92 | $3.04 | $2.70 | $2.74 | $2.74 | 39,066 |
| 2023-12-18 | $2.95 | $3.09 | $2.90 | $2.90 | $2.90 | 36,891 |
| 2023-12-15 | $3.74 | $3.95 | $2.90 | $2.94 | $2.94 | 214,492 |
| 2023-12-14 | $3.75 | $4.03 | $3.68 | $3.79 | $3.79 | 210,288 |
| 2023-12-13 | $3.33 | $4.11 | $3.33 | $3.87 | $3.87 | 255,535 |
| 2023-12-12 | $3.54 | $3.87 | $3.30 | $3.52 | $3.52 | 222,637 |
| 2023-12-11 | $3.48 | $4.30 | $3.31 | $3.85 | $3.85 | 1,588,134 |
| 2023-12-08 | $3.04 | $3.20 | $2.92 | $3.12 | $3.12 | 185,350 |
| 2023-12-07 | $3.39 | $3.40 | $2.80 | $3.13 | $3.13 | 160,918 |
| 2023-12-06 | $3.65 | $3.65 | $2.85 | $2.90 | $2.90 | 272,280 |
| 2023-12-05 | $3.63 | $4.60 | $3.39 | $3.43 | $3.43 | 889,730 |
| 2023-12-04 | $2.79 | $4.50 | $2.42 | $3.80 | $3.80 | 3,739,502 |
| 2023-12-01 | $3.33 | $3.96 | $2.90 | $3.19 | $3.19 | 2,871,551 |
| 2023-11-30 | $7.83 | $10.28 | $4.34 | $4.48 | $4.48 | 74,201,471 |
| 2023-11-29 | $0.79 | $1.00 | $0.79 | $0.91 | $0.91 | 138,901 |
| 2023-11-28 | $0.78 | $0.90 | $0.78 | $0.79 | $0.79 | 5,932 |
| 2023-11-27 | $0.81 | $0.88 | $0.79 | $0.80 | $0.80 | 7,371 |
| 2023-11-24 | $0.84 | $0.89 | $0.81 | $0.89 | $0.89 | 12,765 |
| 2023-11-22 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 878 |
| 2023-11-21 | $0.95 | $0.95 | $0.78 | $0.78 | $0.78 | 13,690 |
| 2023-11-20 | $0.80 | $0.82 | $0.74 | $0.82 | $0.82 | 13,077 |
| 2023-11-17 | $0.75 | $0.80 | $0.74 | $0.76 | $0.76 | 9,652 |
| 2023-11-16 | $0.72 | $0.75 | $0.65 | $0.75 | $0.75 | 7,726 |
| 2023-11-15 | $0.73 | $0.77 | $0.68 | $0.72 | $0.72 | 17,730 |
| 2023-11-14 | $0.65 | $0.76 | $0.64 | $0.66 | $0.66 | 26,606 |
| 2023-11-13 | $0.76 | $0.80 | $0.60 | $0.65 | $0.65 | 22,082 |
| 2023-11-10 | $0.75 | $0.75 | $0.71 | $0.71 | $0.71 | 4,936 |
| 2023-11-09 | $0.76 | $0.78 | $0.76 | $0.76 | $0.76 | 22,879 |
| 2023-11-08 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 2,530 |
| 2023-11-07 | $0.80 | $0.84 | $0.80 | $0.80 | $0.80 | 7,946 |
| 2023-11-06 | $0.77 | $0.87 | $0.77 | $0.87 | $0.87 | 5,661 |
| 2023-11-03 | $0.85 | $0.85 | $0.79 | $0.84 | $0.84 | 1,737 |
| 2023-11-02 | $0.82 | $0.84 | $0.76 | $0.84 | $0.84 | 4,751 |
| 2023-11-01 | $0.91 | $0.91 | $0.76 | $0.87 | $0.87 | 10,055 |
| 2023-10-31 | $0.92 | $0.94 | $0.86 | $0.86 | $0.86 | 3,933 |
| 2023-10-30 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 11,677 |
| 2023-10-27 | $0.89 | $1.00 | $0.89 | $0.99 | $0.99 | 8,087 |
| 2023-10-26 | $0.89 | $0.93 | $0.83 | $0.88 | $0.88 | 6,708 |
| 2023-10-25 | $0.92 | $0.93 | $0.89 | $0.90 | $0.90 | 2,361 |
| 2023-10-24 | $0.92 | $0.97 | $0.92 | $0.93 | $0.93 | 3,875 |
| 2023-10-23 | $0.89 | $0.97 | $0.84 | $0.92 | $0.92 | 17,658 |
| 2023-10-20 | $0.96 | $0.96 | $0.89 | $0.89 | $0.89 | 13,595 |
| 2023-10-19 | $0.93 | $0.97 | $0.93 | $0.97 | $0.97 | 15,532 |
| 2023-10-18 | $0.95 | $0.97 | $0.93 | $0.97 | $0.97 | 8,445 |
| 2023-10-17 | $0.96 | $1.05 | $0.96 | $0.98 | $0.98 | 10,743 |
| 2023-10-16 | $0.94 | $0.98 | $0.85 | $0.97 | $0.97 | 27,719 |
| 2023-10-13 | $1.13 | $1.14 | $0.90 | $0.97 | $0.97 | 56,662 |
| 2023-10-12 | $1.21 | $1.30 | $1.06 | $1.06 | $1.06 | 10,903 |
| 2023-10-11 | $1.12 | $1.38 | $1.08 | $1.19 | $1.19 | 48,122 |
| 2023-10-10 | $1.12 | $1.12 | $1.05 | $1.09 | $1.09 | 2,330 |
| 2023-10-09 | $1.16 | $1.16 | $1.01 | $1.12 | $1.12 | 9,865 |
| 2023-10-06 | $1.18 | $1.27 | $1.10 | $1.19 | $1.19 | 10,475 |
| 2023-10-05 | $1.47 | $1.47 | $1.15 | $1.18 | $1.18 | 33,400 |
| 2023-10-04 | $1.54 | $1.56 | $1.43 | $1.50 | $1.50 | 9,595 |
| 2023-10-03 | $1.35 | $1.44 | $1.35 | $1.43 | $1.43 | 3,413 |
| 2023-10-02 | $1.46 | $1.51 | $1.46 | $1.46 | $1.46 | 2,483 |
| 2023-09-29 | $1.42 | $1.45 | $1.35 | $1.45 | $1.45 | 9,016 |
| 2023-09-28 | $1.37 | $1.45 | $1.37 | $1.39 | $1.39 | 5,635 |
| 2023-09-27 | $1.45 | $1.47 | $1.40 | $1.40 | $1.40 | 11,154 |
| 2023-09-26 | $1.47 | $1.48 | $1.44 | $1.47 | $1.47 | 3,099 |
| 2023-09-25 | $1.39 | $1.52 | $1.39 | $1.50 | $1.50 | 9,916 |
| 2023-09-22 | $1.41 | $1.48 | $1.41 | $1.45 | $1.45 | 4,085 |
| 2023-09-21 | $1.38 | $1.52 | $1.38 | $1.52 | $1.52 | 22,059 |
| 2023-09-20 | $1.40 | $1.46 | $1.37 | $1.41 | $1.41 | 21,506 |
| 2023-09-19 | $1.58 | $1.60 | $1.41 | $1.43 | $1.43 | 50,371 |
| 2023-09-18 | $1.64 | $1.64 | $1.51 | $1.55 | $1.55 | 25,480 |
| 2023-09-15 | $1.63 | $1.66 | $1.57 | $1.66 | $1.66 | 28,791 |
| 2023-09-14 | $1.55 | $1.74 | $1.55 | $1.62 | $1.62 | 51,557 |
| 2023-09-13 | $1.60 | $1.69 | $1.55 | $1.59 | $1.59 | 66,386 |
| 2023-09-12 | $1.61 | $1.77 | $1.52 | $1.58 | $1.58 | 90,638 |
| 2023-09-11 | $1.71 | $1.85 | $1.62 | $1.63 | $1.63 | 72,510 |
| 2023-09-08 | $1.73 | $1.94 | $1.63 | $1.71 | $1.71 | 138,654 |
| 2023-09-07 | $1.91 | $2.15 | $1.62 | $1.87 | $1.87 | 253,189 |
| 2023-09-06 | $1.77 | $2.11 | $1.77 | $2.04 | $2.04 | 152,266 |
| 2023-09-05 | $1.85 | $1.88 | $1.74 | $1.82 | $1.82 | 37,472 |
| 2023-09-01 | $1.88 | $2.05 | $1.57 | $1.92 | $1.92 | 397,329 |
| 2023-08-31 | $1.49 | $2.68 | $1.48 | $1.93 | $1.93 | 6,650,078 |
| 2023-08-30 | $1.50 | $1.54 | $1.45 | $1.46 | $1.46 | 28,201 |
| 2023-08-29 | $1.44 | $1.53 | $1.40 | $1.51 | $1.51 | 52,842 |
| 2023-08-28 | $1.81 | $1.88 | $1.33 | $1.43 | $1.43 | 122,741 |
| 2023-08-25 | $2.04 | $2.06 | $1.78 | $1.81 | $1.81 | 25,393 |
| 2023-08-24 | $2.27 | $2.34 | $2.05 | $2.06 | $2.06 | 21,744 |
| 2023-08-23 | $2.54 | $2.69 | $2.33 | $2.33 | $2.33 | 34,787 |
| 2023-08-22 | $2.58 | $3.04 | $2.51 | $2.55 | $2.55 | 46,499 |
| 2023-08-21 | $2.71 | $2.84 | $2.56 | $2.56 | $2.56 | 22,291 |
| 2023-08-18 | $2.80 | $3.10 | $2.56 | $2.77 | $2.77 | 69,008 |
| 2023-08-17 | $2.71 | $2.76 | $2.62 | $2.66 | $2.66 | 13,577 |
| 2023-08-16 | $2.69 | $3.12 | $2.55 | $2.59 | $2.59 | 14,137 |
| 2023-08-15 | $3.17 | $3.49 | $2.80 | $2.80 | $2.80 | 16,640 |
| 2023-08-14 | $3.24 | $3.48 | $3.23 | $3.23 | $3.23 | 16,324 |
| 2023-08-11 | $3.33 | $3.52 | $3.11 | $3.18 | $3.18 | 39,912 |
| 2023-08-10 | $3.27 | $3.35 | $3.23 | $3.35 | $3.35 | 9,202 |
| 2023-08-09 | $3.00 | $3.26 | $3.00 | $3.25 | $3.25 | 8,299 |
| 2023-08-08 | $3.05 | $3.12 | $2.85 | $3.08 | $3.08 | 26,587 |
| 2023-08-07 | $3.07 | $3.15 | $2.87 | $2.91 | $2.91 | 13,412 |
| 2023-08-04 | $3.27 | $3.27 | $3.02 | $3.08 | $3.08 | 30,190 |
| 2023-08-03 | $3.56 | $3.63 | $3.15 | $3.24 | $3.24 | 154,464 |
| 2023-08-02 | $3.54 | $3.66 | $3.43 | $3.45 | $3.45 | 17,019 |
| 2023-08-01 | $3.70 | $3.79 | $3.56 | $3.57 | $3.57 | 25,402 |
| 2023-07-31 | $3.72 | $3.92 | $3.68 | $3.72 | $3.72 | 40,998 |
| 2023-07-28 | $3.67 | $3.78 | $3.66 | $3.71 | $3.71 | 15,003 |
| 2023-07-27 | $3.71 | $3.92 | $3.65 | $3.65 | $3.65 | 38,773 |
| 2023-07-26 | $3.75 | $3.93 | $3.70 | $3.72 | $3.72 | 113,194 |
| 2023-07-25 | $3.93 | $4.18 | $3.69 | $3.71 | $3.71 | 105,443 |
| 2023-07-24 | $3.72 | $4.06 | $3.65 | $4.05 | $4.05 | 179,028 |
| 2023-07-21 | $3.61 | $3.79 | $3.52 | $3.61 | $3.61 | 47,817 |
| 2023-07-20 | $3.72 | $3.72 | $3.60 | $3.60 | $3.60 | 16,036 |
| 2023-07-19 | $3.64 | $3.84 | $3.64 | $3.66 | $3.66 | 19,770 |
| 2023-07-18 | $3.76 | $3.86 | $3.65 | $3.77 | $3.77 | 28,273 |
| 2023-07-17 | $3.99 | $3.99 | $3.77 | $3.79 | $3.79 | 22,959 |
| 2023-07-14 | $3.86 | $3.98 | $3.84 | $3.95 | $3.95 | 32,467 |
| 2023-07-13 | $3.79 | $4.20 | $3.71 | $3.85 | $3.85 | 133,197 |
| 2023-07-12 | $4.21 | $4.21 | $3.65 | $3.81 | $3.81 | 125,012 |
| 2023-07-11 | $3.49 | $4.76 | $3.44 | $4.29 | $4.29 | 787,021 |
| 2023-07-10 | $3.57 | $3.67 | $3.42 | $3.50 | $3.50 | 48,630 |
| 2023-07-07 | $3.71 | $3.81 | $3.53 | $3.64 | $3.64 | 106,954 |
| 2023-07-06 | $4.64 | $5.25 | $3.77 | $3.88 | $3.88 | 684,920 |
| 2023-07-05 | $4.37 | $4.66 | $4.31 | $4.43 | $4.43 | 118,809 |
| 2023-07-03 | $4.35 | $4.58 | $4.26 | $4.38 | $4.38 | 13,749 |
| 2023-06-30 | $4.18 | $4.54 | $4.18 | $4.37 | $4.37 | 43,206 |
| 2023-06-29 | $4.19 | $4.19 | $4.11 | $4.14 | $4.14 | 14,157 |
| 2023-06-28 | $4.24 | $4.24 | $4.01 | $4.19 | $4.19 | 17,878 |
| 2023-06-27 | $4.18 | $4.35 | $4.10 | $4.18 | $4.18 | 25,833 |
| 2023-06-26 | $4.24 | $4.50 | $4.12 | $4.17 | $4.17 | 68,589 |
| 2023-06-23 | $4.32 | $4.54 | $4.22 | $4.30 | $4.30 | 30,266 |
| 2023-06-22 | $4.26 | $4.48 | $4.11 | $4.41 | $4.41 | 91,684 |
| 2023-06-21 | $4.30 | $4.33 | $4.03 | $4.20 | $4.20 | 82,391 |
| 2023-06-20 | $4.13 | $5.28 | $3.97 | $4.30 | $4.30 | 537,792 |
| 2023-06-16 | $4.11 | $4.44 | $3.98 | $4.10 | $4.10 | 52,663 |
| 2023-06-15 | $4.33 | $4.64 | $4.16 | $4.31 | $4.31 | 92,317 |
| 2023-06-14 | $4.06 | $4.56 | $4.00 | $4.29 | $4.29 | 80,225 |
| 2023-06-13 | $4.33 | $4.33 | $4.04 | $4.07 | $4.07 | 44,265 |
| 2023-06-12 | $4.46 | $4.46 | $4.31 | $4.32 | $4.32 | 15,185 |
| 2023-06-09 | $4.34 | $4.52 | $4.26 | $4.39 | $4.39 | 34,907 |
| 2023-06-08 | $4.34 | $5.00 | $4.26 | $4.53 | $4.53 | 326,893 |
| 2023-06-07 | $4.31 | $4.40 | $4.28 | $4.32 | $4.32 | 42,650 |
| 2023-06-06 | $4.36 | $4.48 | $4.28 | $4.38 | $4.38 | 37,790 |
| 2023-06-05 | $4.45 | $4.59 | $4.36 | $4.48 | $4.48 | 28,498 |
| 2023-06-02 | $4.49 | $4.60 | $4.15 | $4.44 | $4.44 | 116,748 |
| 2023-06-01 | $4.17 | $4.77 | $4.16 | $4.49 | $4.49 | 315,083 |
| 2023-05-31 | $3.88 | $4.22 | $3.88 | $4.09 | $4.09 | 51,584 |
| 2023-05-30 | $3.87 | $4.13 | $3.84 | $3.92 | $3.92 | 93,615 |
| 2023-05-26 | $4.20 | $4.41 | $4.00 | $4.00 | $4.00 | 113,145 |
| 2023-05-25 | $4.35 | $4.55 | $4.11 | $4.23 | $4.23 | 171,300 |
| 2023-05-24 | $4.42 | $4.64 | $4.21 | $4.36 | $4.36 | 306,060 |
| 2023-05-23 | $4.56 | $4.75 | $4.40 | $4.50 | $4.50 | 259,148 |
| 2023-05-22 | $5.11 | $5.23 | $4.25 | $4.58 | $4.58 | 358,377 |
| 2023-05-19 | $4.46 | $6.67 | $4.36 | $5.26 | $5.26 | 2,930,124 |
| 2023-05-18 | $4.59 | $4.75 | $4.33 | $4.56 | $4.56 | 142,624 |
| 2023-05-17 | $4.97 | $4.97 | $4.28 | $4.72 | $4.72 | 316,401 |
| 2023-05-16 | $4.78 | $4.97 | $4.20 | $4.65 | $4.65 | 541,462 |
| 2023-05-15 | $5.34 | $5.45 | $4.64 | $4.78 | $4.78 | 329,807 |
| 2023-05-12 | $5.59 | $6.15 | $4.92 | $5.38 | $5.38 | 880,948 |
| 2023-05-11 | $5.46 | $7.45 | $5.20 | $5.53 | $5.53 | 17,872,219 |
| 2023-05-10 | $4.05 | $7.75 | $3.89 | $4.62 | $4.62 | 8,222,993 |
| 2023-05-09 | $4.28 | $4.35 | $3.76 | $4.04 | $4.04 | 319,256 |
| 2023-05-08 | $4.21 | $4.90 | $3.93 | $4.28 | $4.28 | 826,158 |
| 2023-05-05 | $3.20 | $8.18 | $2.91 | $4.59 | $4.59 | 27,365,741 |
| 2023-05-04 | $3.48 | $4.27 | $2.62 | $2.85 | $2.85 | 1,550,620 |
| 2023-05-03 | $3.57 | $5.90 | $3.30 | $3.52 | $3.52 | 3,152,235 |
| 2023-05-02 | $2.00 | $14.00 | $1.80 | $4.90 | $4.90 | 25,036,940 |
| 2023-05-01 | $2.08 | $2.14 | $2.00 | $2.02 | $2.02 | 30,610 |
| 2023-04-28 | $2.17 | $2.25 | $2.03 | $2.06 | $2.06 | 79,824 |
| 2023-04-27 | $2.31 | $2.32 | $2.18 | $2.21 | $2.21 | 24,210 |
| 2023-04-26 | $2.29 | $2.41 | $2.25 | $2.26 | $2.26 | 30,423 |
| 2023-04-25 | $2.30 | $2.79 | $2.15 | $2.33 | $2.33 | 396,819 |
| 2023-04-24 | $2.43 | $2.53 | $2.31 | $2.38 | $2.38 | 44,325 |
| 2023-04-21 | $2.54 | $2.79 | $2.42 | $2.54 | $2.54 | 94,473 |
| 2023-04-20 | $2.23 | $2.69 | $2.16 | $2.42 | $2.42 | 283,217 |
| 2023-04-19 | $2.32 | $2.38 | $2.17 | $2.33 | $2.33 | 65,197 |
| 2023-04-18 | $2.47 | $2.50 | $2.12 | $2.31 | $2.31 | 149,440 |
| 2023-04-17 | $2.17 | $4.10 | $2.07 | $2.50 | $2.50 | 818,916 |
| 2023-04-14 | $0.10 | $0.10 | $0.09 | $0.09 | $2.24 | 76,287 |
| 2023-04-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 587,113 |
| 2023-04-12 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 1,965,375 |
| 2023-04-11 | $0.10 | $0.18 | $0.10 | $0.13 | $0.13 | 9,988,494 |
| 2023-04-10 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 581,377 |
| 2023-04-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 378,301 |
| 2023-04-05 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 525,761 |
| 2023-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 403,592 |
| 2023-04-03 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 2,126,754 |
| 2023-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 477,430 |
| 2023-03-30 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,122,613 |
| 2023-03-29 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 2,759,371 |
| 2023-03-28 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 3,373,418 |
| 2023-03-27 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 2,562,665 |
| 2023-03-24 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 1,944,795 |
| 2023-03-23 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 4,362,936 |
| 2023-03-22 | $0.13 | $0.17 | $0.13 | $0.16 | $0.16 | 9,791,489 |
| 2023-03-21 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 5,621,158 |
| 2023-03-20 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 793,394 |
| 2023-03-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 58,806 |
| 2023-03-16 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 224,987 |
| 2023-03-15 | $0.13 | $0.14 | $0.10 | $0.12 | $0.12 | 779,155 |
| 2023-03-14 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 215,265 |
| 2023-03-13 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 968,477 |
| 2023-03-10 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 1,343,310 |
| 2023-03-09 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 1,110,482 |
| 2023-03-08 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 394,055 |
| 2023-03-07 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 1,085,527 |
| 2023-03-06 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 868,922 |
| 2023-03-03 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 169,907 |
| 2023-03-02 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 79,776 |
| 2023-03-01 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 240,705 |
| 2023-02-28 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 135,082 |
| 2023-02-27 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 141,932 |
| 2023-02-24 | $0.20 | $0.22 | $0.18 | $0.19 | $0.19 | 385,992 |
| 2023-02-23 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 864,558 |
| 2023-02-22 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 309,621 |
| 2023-02-21 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 339,387 |
| 2023-02-17 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 236,230 |
| 2023-02-16 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 156,992 |
| 2023-02-15 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 197,597 |
| 2023-02-14 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 205,872 |
| 2023-02-13 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 245,498 |
| 2023-02-10 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 167,206 |
| 2023-02-09 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 471,285 |
| 2023-02-08 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 287,325 |
| 2023-02-07 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 587,527 |
| 2023-02-06 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 585,477 |
| 2023-02-03 | $0.25 | $0.28 | $0.24 | $0.26 | $0.26 | 1,896,170 |
| 2023-02-02 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 656,340 |
| 2023-02-01 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 994,290 |
| 2023-01-31 | $0.22 | $0.24 | $0.19 | $0.21 | $0.21 | 2,687,090 |
| 2023-01-30 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 772,478 |
| 2023-01-27 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 582,642 |
| 2023-01-26 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 740,996 |
| 2023-01-25 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 466,111 |
| 2023-01-24 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 150,090 |
| 2023-01-23 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 264,599 |
| 2023-01-20 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 196,960 |
| 2023-01-19 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 90,829 |
| 2023-01-18 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 781,654 |
| 2023-01-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 185,298 |
| 2023-01-13 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 63,009 |
| 2023-01-12 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 154,012 |
| 2023-01-11 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 63,523 |
| 2023-01-10 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 382,161 |
| 2023-01-09 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 397,415 |
| 2023-01-06 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 427,414 |
| 2023-01-05 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 97,014 |
| 2023-01-04 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 156,244 |
| 2023-01-03 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 136,951 |
| 2022-12-30 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 121,081 |
| 2022-12-29 | $0.18 | $0.21 | $0.17 | $0.19 | $0.19 | 500,487 |
| 2022-12-28 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 82,190 |
| 2022-12-27 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 182,779 |
| 2022-12-23 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 269,731 |
| 2022-12-22 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 198,736 |
| 2022-12-21 | $0.18 | $0.24 | $0.18 | $0.22 | $0.22 | 833,533 |
| 2022-12-20 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 819,952 |
| 2022-12-19 | $0.17 | $0.20 | $0.15 | $0.18 | $0.18 | 1,267,858 |
| 2022-12-16 | $0.26 | $0.31 | $0.18 | $0.21 | $0.21 | 28,486,954 |
| 2022-12-15 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 145,060 |
| 2022-12-14 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 189,105 |
| 2022-12-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 212,434 |
| 2022-12-12 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 189,649 |
| 2022-12-09 | $0.18 | $0.20 | $0.15 | $0.15 | $0.15 | 324,021 |
| 2022-12-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 83,991 |
| 2022-12-07 | $0.16 | $0.20 | $0.16 | $0.17 | $0.17 | 135,787 |
| 2022-12-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 93,197 |
| 2022-12-05 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 67,622 |
| 2022-12-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 106,084 |
| 2022-12-01 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 298,570 |
| 2022-11-30 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 38,594 |
| 2022-11-29 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 167,171 |
| 2022-11-28 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 25,357 |
| 2022-11-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 19,271 |
| 2022-11-23 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 20,281 |
| 2022-11-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 70,199 |
| 2022-11-21 | $0.17 | $0.20 | $0.16 | $0.16 | $0.16 | 80,444 |
| 2022-11-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 136,819 |
| 2022-11-17 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 51,615 |
| 2022-11-16 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 69,131 |
| 2022-11-15 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 227,510 |
| 2022-11-14 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 313,399 |
| 2022-11-11 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 137,656 |
| 2022-11-10 | $0.21 | $0.21 | $0.17 | $0.18 | $0.18 | 674,714 |
| 2022-11-09 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 30,365 |
| 2022-11-08 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 32,439 |
| 2022-11-07 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 87,488 |
| 2022-11-04 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 95,285 |
| 2022-11-03 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 26,068 |
| 2022-11-02 | $0.22 | $0.24 | $0.20 | $0.22 | $0.22 | 134,185 |
| 2022-11-01 | $0.23 | $0.23 | $0.19 | $0.22 | $0.22 | 50,973 |
| 2022-10-31 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 45,174 |
| 2022-10-28 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 77,220 |
| 2022-10-27 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 67,671 |
| 2022-10-26 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 50,166 |
| 2022-10-25 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 219,491 |
| 2022-10-24 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 77,933 |
| 2022-10-21 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 162,531 |
| 2022-10-20 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 351,827 |
| 2022-10-19 | $0.23 | $0.24 | $0.20 | $0.22 | $0.22 | 406,582 |
| 2022-10-18 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 80,719 |
| 2022-10-17 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 148,777 |
| 2022-10-14 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 331,331 |
| 2022-10-13 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 197,169 |
| 2022-10-12 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 229,645 |
| 2022-10-11 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 411,498 |
| 2022-10-10 | $0.26 | $0.27 | $0.22 | $0.23 | $0.23 | 1,386,041 |
| 2022-10-07 | $0.23 | $0.39 | $0.23 | $0.32 | $0.32 | 21,684,004 |
| 2022-10-06 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 88,918 |
| 2022-10-05 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 110,096 |
| 2022-10-04 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 107,292 |
| 2022-10-03 | $0.20 | $0.24 | $0.20 | $0.21 | $0.21 | 82,352 |
| 2022-09-30 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 158,002 |
| 2022-09-29 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 51,415 |
| 2022-09-28 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 11,548 |
| 2022-09-27 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 30,444 |
| 2022-09-26 | $0.24 | $0.26 | $0.21 | $0.24 | $0.24 | 19,988 |
| 2022-09-23 | $0.29 | $0.29 | $0.24 | $0.24 | $0.24 | 57,287 |
| 2022-09-22 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 47,754 |
| 2022-09-21 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 32,305 |
| 2022-09-20 | $0.29 | $0.30 | $0.26 | $0.29 | $0.29 | 13,136 |
| 2022-09-19 | $0.32 | $0.32 | $0.24 | $0.28 | $0.28 | 131,881 |
| 2022-09-16 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 34,285 |
| 2022-09-15 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 48,074 |
| 2022-09-14 | $0.32 | $0.34 | $0.29 | $0.30 | $0.30 | 144,185 |
| 2022-09-13 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 16,884 |
| 2022-09-12 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 53,361 |
| 2022-09-09 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 89,276 |
| 2022-09-08 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 69,942 |
| 2022-09-07 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 51,012 |
| 2022-09-06 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 41,689 |
| 2022-09-02 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 55,959 |
| 2022-09-01 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 64,164 |
| 2022-08-31 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 108,069 |
| 2022-08-30 | $0.32 | $0.36 | $0.32 | $0.35 | $0.35 | 19,024 |
| 2022-08-29 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 23,322 |
| 2022-08-26 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 21,277 |
| 2022-08-25 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 8,964 |
| 2022-08-24 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 48,343 |
| 2022-08-23 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 85,078 |
| 2022-08-22 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 16,684 |
| 2022-08-19 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 72,870 |
| 2022-08-18 | $0.38 | $0.38 | $0.33 | $0.35 | $0.35 | 156,897 |
| 2022-08-17 | $0.42 | $0.42 | $0.36 | $0.38 | $0.38 | 149,757 |
| 2022-08-16 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 38,787 |
| 2022-08-15 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 35,238 |
| 2022-08-12 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 111,058 |
| 2022-08-11 | $0.40 | $0.40 | $0.35 | $0.39 | $0.39 | 94,684 |
| 2022-08-10 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 64,438 |
| 2022-08-09 | $0.38 | $0.40 | $0.36 | $0.38 | $0.38 | 63,279 |
| 2022-08-08 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 156,393 |
| 2022-08-05 | $0.39 | $0.47 | $0.35 | $0.40 | $0.40 | 1,189,052 |
| 2022-08-04 | $0.35 | $0.42 | $0.35 | $0.39 | $0.39 | 227,599 |
| 2022-08-03 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 54,453 |
| 2022-08-02 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 23,579 |
| 2022-08-01 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 28,461 |
| 2022-07-29 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 29,629 |
| 2022-07-28 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 63,702 |
| 2022-07-27 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 48,720 |
| 2022-07-26 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 144,524 |
| 2022-07-25 | $0.35 | $0.37 | $0.34 | $0.37 | $0.37 | 122,269 |
| 2022-07-22 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 122,327 |
| 2022-07-21 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 111,353 |
| 2022-07-20 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 178,526 |
| 2022-07-19 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 134,650 |
| 2022-07-18 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 168,313 |
| 2022-07-15 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 220,322 |
| 2022-07-14 | $0.41 | $0.44 | $0.37 | $0.40 | $0.40 | 915,644 |
| 2022-07-13 | $0.45 | $0.54 | $0.39 | $0.45 | $0.45 | 13,270,850 |
| 2022-07-12 | $0.37 | $0.50 | $0.34 | $0.36 | $0.36 | 850,051 |
| 2022-07-11 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 44,263 |
| 2022-07-08 | $0.40 | $0.40 | $0.35 | $0.38 | $0.38 | 251,428 |
| 2022-07-07 | $0.44 | $0.44 | $0.38 | $0.38 | $0.38 | 21,377 |
| 2022-07-06 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 31,142 |
| 2022-07-05 | $0.41 | $0.42 | $0.37 | $0.39 | $0.39 | 126,885 |
| 2022-07-01 | $0.40 | $0.43 | $0.39 | $0.40 | $0.40 | 35,296 |
| 2022-06-30 | $0.47 | $0.47 | $0.39 | $0.40 | $0.40 | 76,953 |
| 2022-06-29 | $0.46 | $0.47 | $0.42 | $0.46 | $0.46 | 6,485 |
| 2022-06-28 | $0.50 | $0.50 | $0.43 | $0.43 | $0.43 | 34,494 |
| 2022-06-27 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 11,369 |
| 2022-06-24 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 36,511 |
| 2022-06-23 | $0.46 | $0.50 | $0.45 | $0.49 | $0.49 | 33,902 |
| 2022-06-22 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 3,939 |
| 2022-06-21 | $0.45 | $0.50 | $0.43 | $0.47 | $0.47 | 70,710 |
| 2022-06-17 | $0.43 | $0.47 | $0.41 | $0.45 | $0.45 | 55,363 |
| 2022-06-16 | $0.41 | $0.45 | $0.40 | $0.45 | $0.45 | 13,458 |
| 2022-06-15 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 58,615 |
| 2022-06-14 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 25,501 |
| 2022-06-13 | $0.42 | $0.44 | $0.41 | $0.43 | $0.43 | 79,680 |
| 2022-06-10 | $0.45 | $0.50 | $0.42 | $0.43 | $0.43 | 106,305 |
| 2022-06-09 | $0.45 | $0.51 | $0.44 | $0.45 | $0.45 | 95,395 |
| 2022-06-08 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 91,974 |
| 2022-06-07 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 42,746 |
| 2022-06-06 | $0.49 | $0.49 | $0.44 | $0.44 | $0.44 | 39,112 |
| 2022-06-03 | $0.47 | $0.50 | $0.43 | $0.47 | $0.47 | 131,399 |
| 2022-06-02 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 77,103 |
| 2022-06-01 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 42,028 |
| 2022-05-31 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 32,042 |
| 2022-05-27 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 18,027 |
| 2022-05-26 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 132,301 |
| 2022-05-25 | $0.51 | $0.58 | $0.48 | $0.49 | $0.49 | 71,494 |
| 2022-05-24 | $0.55 | $0.55 | $0.50 | $0.52 | $0.52 | 69,706 |
| 2022-05-23 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 31,566 |
| 2022-05-20 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 58,204 |
| 2022-05-19 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 18,481 |
| 2022-05-18 | $0.54 | $0.57 | $0.54 | $0.54 | $0.54 | 33,034 |
| 2022-05-17 | $0.59 | $0.59 | $0.53 | $0.55 | $0.55 | 46,649 |
| 2022-05-16 | $0.54 | $0.62 | $0.53 | $0.54 | $0.54 | 22,557 |
| 2022-05-13 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | 61,704 |
| 2022-05-12 | $0.55 | $0.62 | $0.55 | $0.57 | $0.57 | 53,725 |
| 2022-05-11 | $0.64 | $0.64 | $0.55 | $0.57 | $0.57 | 31,385 |
| 2022-05-10 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 51,609 |
| 2022-05-09 | $0.58 | $0.60 | $0.55 | $0.55 | $0.55 | 98,721 |
| 2022-05-06 | $0.63 | $0.63 | $0.56 | $0.60 | $0.60 | 40,587 |
| 2022-05-05 | $0.61 | $0.63 | $0.58 | $0.60 | $0.60 | 117,274 |
| 2022-05-04 | $0.58 | $0.63 | $0.55 | $0.62 | $0.62 | 111,527 |
| 2022-05-03 | $0.68 | $0.68 | $0.61 | $0.61 | $0.61 | 225,245 |
| 2022-05-02 | $0.63 | $0.69 | $0.62 | $0.66 | $0.66 | 47,756 |
| 2022-04-29 | $0.68 | $0.72 | $0.63 | $0.65 | $0.65 | 270,566 |
| 2022-04-28 | $0.67 | $0.76 | $0.65 | $0.70 | $0.70 | 314,430 |
| 2022-04-27 | $0.63 | $0.65 | $0.63 | $0.63 | $0.63 | 11,787 |
| 2022-04-26 | $0.63 | $0.65 | $0.62 | $0.62 | $0.62 | 22,617 |
| 2022-04-25 | $0.65 | $0.66 | $0.62 | $0.62 | $0.62 | 47,747 |
| 2022-04-22 | $0.69 | $0.72 | $0.63 | $0.64 | $0.64 | 83,799 |
| 2022-04-21 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 29,609 |
| 2022-04-20 | $0.69 | $0.72 | $0.68 | $0.68 | $0.68 | 88,512 |
| 2022-04-19 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 11,623 |
| 2022-04-18 | $0.72 | $0.72 | $0.69 | $0.70 | $0.70 | 75,917 |
| 2022-04-14 | $0.70 | $0.73 | $0.69 | $0.69 | $0.69 | 26,202 |
| 2022-04-13 | $0.70 | $0.71 | $0.68 | $0.71 | $0.71 | 42,658 |
| 2022-04-12 | $0.70 | $0.72 | $0.68 | $0.72 | $0.72 | 112,720 |
| 2022-04-11 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 41,610 |
| 2022-04-08 | $0.72 | $0.74 | $0.70 | $0.71 | $0.71 | 23,594 |
| 2022-04-07 | $0.75 | $0.76 | $0.71 | $0.71 | $0.71 | 58,921 |
| 2022-04-06 | $0.68 | $0.77 | $0.68 | $0.76 | $0.76 | 82,448 |
| 2022-04-05 | $0.69 | $0.73 | $0.69 | $0.71 | $0.71 | 32,615 |
| 2022-04-04 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 83,526 |
| 2022-04-01 | $0.73 | $0.74 | $0.68 | $0.71 | $0.71 | 188,308 |
| 2022-03-31 | $0.91 | $0.91 | $0.69 | $0.72 | $0.72 | 735,930 |
| 2022-03-30 | $0.86 | $0.90 | $0.84 | $0.90 | $0.90 | 95,631 |
| 2022-03-29 | $0.77 | $0.90 | $0.77 | $0.86 | $0.86 | 130,397 |
| 2022-03-28 | $0.89 | $0.89 | $0.82 | $0.85 | $0.85 | 103,974 |
| 2022-03-25 | $0.90 | $0.92 | $0.88 | $0.89 | $0.89 | 64,133 |
| 2022-03-24 | $0.95 | $0.95 | $0.89 | $0.90 | $0.90 | 72,378 |
| 2022-03-23 | $0.95 | $1.04 | $0.89 | $0.92 | $0.92 | 182,902 |
| 2022-03-22 | $0.95 | $1.05 | $0.93 | $0.98 | $0.98 | 258,233 |
| 2022-03-21 | $0.97 | $0.98 | $0.91 | $0.91 | $0.91 | 196,046 |
| 2022-03-18 | $0.95 | $1.00 | $0.89 | $0.91 | $0.91 | 195,300 |
| 2022-03-17 | $0.96 | $1.01 | $0.93 | $0.93 | $0.93 | 36,079 |
| 2022-03-16 | $0.99 | $1.02 | $0.95 | $0.98 | $0.98 | 91,901 |
| 2022-03-15 | $0.95 | $0.99 | $0.90 | $0.94 | $0.94 | 94,054 |
| 2022-03-14 | $0.94 | $0.99 | $0.91 | $0.91 | $0.91 | 109,146 |
| 2022-03-11 | $1.05 | $1.05 | $0.93 | $0.93 | $0.93 | 139,959 |
| 2022-03-10 | $1.12 | $1.12 | $1.01 | $1.04 | $1.04 | 55,705 |
| 2022-03-09 | $1.26 | $1.26 | $1.04 | $1.09 | $1.09 | 69,242 |
| 2022-03-08 | $1.15 | $1.15 | $1.05 | $1.05 | $1.05 | 25,574 |
| 2022-03-07 | $1.07 | $1.17 | $1.07 | $1.11 | $1.11 | 16,603 |
| 2022-03-04 | $1.14 | $1.14 | $1.10 | $1.10 | $1.10 | 4,796 |
| 2022-03-03 | $1.10 | $1.15 | $1.10 | $1.14 | $1.14 | 46,392 |
| 2022-03-02 | $1.20 | $1.23 | $1.08 | $1.09 | $1.09 | 111,631 |
| 2022-03-01 | $1.29 | $1.31 | $1.01 | $1.20 | $1.20 | 217,540 |
| 2022-02-28 | $1.40 | $1.40 | $1.28 | $1.30 | $1.30 | 49,706 |
| 2022-02-25 | $1.39 | $1.39 | $1.27 | $1.31 | $1.31 | 18,393 |
| 2022-02-24 | $1.20 | $1.32 | $1.20 | $1.28 | $1.28 | 12,410 |
| 2022-02-23 | $1.30 | $1.33 | $1.25 | $1.26 | $1.26 | 59,271 |
| 2022-02-22 | $1.31 | $1.40 | $1.30 | $1.33 | $1.33 | 27,771 |
| 2022-02-18 | $1.38 | $1.39 | $1.33 | $1.35 | $1.35 | 13,744 |
| 2022-02-17 | $1.40 | $1.40 | $1.34 | $1.35 | $1.35 | 10,249 |
| 2022-02-16 | $1.42 | $1.43 | $1.32 | $1.40 | $1.40 | 21,625 |
| 2022-02-15 | $1.37 | $1.42 | $1.30 | $1.33 | $1.33 | 100,186 |
| 2022-02-14 | $1.30 | $1.40 | $1.30 | $1.35 | $1.35 | 44,512 |
| 2022-02-11 | $1.40 | $1.41 | $1.27 | $1.30 | $1.30 | 1,456,855 |
| 2022-02-10 | $1.36 | $1.40 | $1.24 | $1.40 | $1.40 | 22,932 |
| 2022-02-09 | $1.26 | $1.39 | $1.26 | $1.39 | $1.39 | 19,491 |
| 2022-02-08 | $1.25 | $1.32 | $1.22 | $1.30 | $1.30 | 41,368 |
| 2022-02-07 | $1.27 | $1.28 | $1.19 | $1.27 | $1.27 | 93,027 |
| 2022-02-04 | $1.26 | $1.26 | $1.25 | $1.25 | $1.25 | 8,275 |
| 2022-02-03 | $1.26 | $1.28 | $1.24 | $1.26 | $1.26 | 2,650 |
| 2022-02-02 | $1.25 | $1.29 | $1.25 | $1.29 | $1.29 | 8,991 |
| 2022-02-01 | $1.28 | $1.30 | $1.25 | $1.27 | $1.27 | 30,826 |
| 2022-01-31 | $1.09 | $1.30 | $1.09 | $1.26 | $1.26 | 53,356 |
| 2022-01-28 | $1.10 | $1.30 | $1.09 | $1.11 | $1.11 | 279,611 |
| 2022-01-27 | $1.24 | $1.24 | $1.04 | $1.10 | $1.10 | 287,648 |
| 2022-01-26 | $1.21 | $1.24 | $1.21 | $1.22 | $1.22 | 2,474 |
| 2022-01-25 | $1.16 | $1.29 | $1.13 | $1.23 | $1.23 | 96,267 |
| 2022-01-24 | $1.20 | $1.22 | $1.13 | $1.16 | $1.16 | 246,385 |
| 2022-01-21 | $1.27 | $1.27 | $1.16 | $1.16 | $1.16 | 162,833 |
| 2022-01-20 | $1.32 | $1.32 | $1.21 | $1.25 | $1.25 | 110,609 |
| 2022-01-19 | $1.30 | $1.30 | $1.21 | $1.25 | $1.25 | 69,620 |
| 2022-01-18 | $1.32 | $1.39 | $1.30 | $1.32 | $1.32 | 9,200 |
| 2022-01-14 | $1.45 | $1.45 | $1.31 | $1.34 | $1.34 | 25,569 |
| 2022-01-13 | $1.42 | $1.45 | $1.35 | $1.44 | $1.44 | 53,491 |
| 2022-01-12 | $1.38 | $1.42 | $1.37 | $1.42 | $1.42 | 25,000 |
| 2022-01-11 | $1.38 | $1.38 | $1.30 | $1.36 | $1.36 | 48,761 |
| 2022-01-10 | $1.29 | $1.34 | $1.27 | $1.34 | $1.34 | 35,650 |
| 2022-01-07 | $1.30 | $1.34 | $1.30 | $1.31 | $1.31 | 45,190 |
| 2022-01-06 | $1.30 | $1.30 | $1.27 | $1.30 | $1.30 | 47,720 |
| 2022-01-05 | $1.30 | $1.33 | $1.26 | $1.28 | $1.28 | 89,203 |
| 2022-01-04 | $1.31 | $1.33 | $1.30 | $1.31 | $1.31 | 77,804 |
| 2022-01-03 | $1.26 | $1.31 | $1.25 | $1.31 | $1.31 | 74,185 |
| 2021-12-31 | $1.20 | $1.26 | $1.19 | $1.25 | $1.25 | 106,223 |
| 2021-12-30 | $1.22 | $1.26 | $1.16 | $1.21 | $1.21 | 243,098 |
| 2021-12-29 | $1.27 | $1.29 | $1.23 | $1.23 | $1.23 | 305,767 |
| 2021-12-28 | $1.25 | $1.27 | $1.21 | $1.26 | $1.26 | 164,106 |
| 2021-12-27 | $1.20 | $1.27 | $1.17 | $1.25 | $1.25 | 327,717 |
| 2021-12-23 | $1.14 | $1.24 | $1.13 | $1.22 | $1.22 | 44,560 |
| 2021-12-22 | $1.20 | $1.28 | $1.15 | $1.15 | $1.15 | 320,325 |
| 2021-12-21 | $1.16 | $1.29 | $1.13 | $1.27 | $1.27 | 148,986 |
| 2021-12-20 | $1.15 | $1.18 | $1.12 | $1.14 | $1.14 | 803,765 |
| 2021-12-17 | $1.20 | $1.27 | $1.15 | $1.19 | $1.19 | 117,576 |
| 2021-12-16 | $1.16 | $1.25 | $1.16 | $1.20 | $1.20 | 90,639 |
| 2021-12-15 | $1.18 | $1.24 | $1.16 | $1.16 | $1.16 | 414,276 |
| 2021-12-14 | $1.22 | $1.22 | $1.17 | $1.18 | $1.18 | 99,405 |
| 2021-12-13 | $1.23 | $1.29 | $1.21 | $1.22 | $1.22 | 59,209 |
| 2021-12-10 | $1.29 | $1.30 | $1.21 | $1.23 | $1.23 | 67,334 |
| 2021-12-09 | $1.30 | $1.33 | $1.23 | $1.24 | $1.24 | 71,377 |
| 2021-12-08 | $1.33 | $1.33 | $1.23 | $1.25 | $1.25 | 75,473 |
| 2021-12-07 | $1.23 | $1.30 | $1.22 | $1.25 | $1.25 | 121,020 |
| 2021-12-06 | $1.38 | $1.38 | $1.25 | $1.25 | $1.25 | 115,410 |
| 2021-12-03 | $1.35 | $1.38 | $1.23 | $1.27 | $1.27 | 124,980 |
| 2021-12-02 | $1.33 | $1.45 | $1.25 | $1.34 | $1.34 | 309,276 |
| 2021-12-01 | $1.29 | $1.35 | $1.27 | $1.32 | $1.32 | 54,907 |
| 2021-11-30 | $1.37 | $1.37 | $1.24 | $1.25 | $1.25 | 178,798 |
| 2021-11-29 | $1.43 | $1.48 | $1.36 | $1.38 | $1.38 | 186,846 |
| 2021-11-26 | $1.47 | $1.48 | $1.40 | $1.48 | $1.48 | 29,072 |
| 2021-11-24 | $1.41 | $1.47 | $1.40 | $1.47 | $1.47 | 35,214 |
| 2021-11-23 | $1.50 | $1.50 | $1.40 | $1.41 | $1.41 | 21,969 |
| 2021-11-22 | $1.43 | $1.52 | $1.37 | $1.46 | $1.46 | 40,514 |
| 2021-11-19 | $1.40 | $1.50 | $1.35 | $1.42 | $1.42 | 118,310 |
| 2021-11-18 | $1.47 | $1.48 | $1.35 | $1.40 | $1.40 | 110,485 |
| 2021-11-17 | $1.48 | $1.49 | $1.45 | $1.46 | $1.46 | 38,315 |
| 2021-11-16 | $1.49 | $1.50 | $1.45 | $1.48 | $1.48 | 91,508 |
| 2021-11-15 | $1.55 | $1.55 | $1.47 | $1.48 | $1.48 | 144,418 |
| 2021-11-12 | $1.53 | $1.60 | $1.49 | $1.49 | $1.49 | 65,727 |
| 2021-11-11 | $1.53 | $1.55 | $1.49 | $1.53 | $1.53 | 49,062 |
| 2021-11-10 | $1.52 | $1.53 | $1.50 | $1.51 | $1.51 | 44,819 |
| 2021-11-09 | $1.56 | $1.56 | $1.51 | $1.52 | $1.52 | 41,703 |
| 2021-11-08 | $1.56 | $1.60 | $1.52 | $1.58 | $1.58 | 91,688 |
| 2021-11-05 | $1.55 | $1.62 | $1.54 | $1.58 | $1.58 | 48,246 |
| 2021-11-04 | $1.66 | $1.69 | $1.55 | $1.55 | $1.55 | 115,158 |
| 2021-11-03 | $1.71 | $1.78 | $1.61 | $1.69 | $1.69 | 142,472 |
| 2021-11-02 | $1.77 | $1.85 | $1.68 | $1.77 | $1.77 | 164,727 |
| 2021-11-01 | $1.78 | $1.85 | $1.73 | $1.74 | $1.74 | 120,918 |
| 2021-10-29 | $1.75 | $1.83 | $1.71 | $1.79 | $1.79 | 43,606 |
| 2021-10-28 | $1.72 | $1.79 | $1.72 | $1.76 | $1.76 | 40,381 |
| 2021-10-27 | $1.76 | $1.83 | $1.70 | $1.72 | $1.72 | 48,404 |
| 2021-10-26 | $1.82 | $1.90 | $1.69 | $1.73 | $1.73 | 99,841 |
| 2021-10-25 | $1.72 | $1.83 | $1.72 | $1.82 | $1.82 | 123,061 |
| 2021-10-22 | $1.72 | $1.74 | $1.60 | $1.65 | $1.65 | 62,627 |
| 2021-10-21 | $1.74 | $1.80 | $1.65 | $1.74 | $1.74 | 147,363 |
| 2021-10-20 | $1.55 | $1.73 | $1.54 | $1.71 | $1.71 | 180,718 |
| 2021-10-19 | $1.67 | $1.67 | $1.52 | $1.55 | $1.55 | 241,636 |
| 2021-10-18 | $1.66 | $1.73 | $1.56 | $1.65 | $1.65 | 515,051 |
| 2021-10-15 | $1.60 | $1.68 | $1.55 | $1.65 | $1.65 | 46,672 |
| 2021-10-14 | $1.62 | $1.62 | $1.55 | $1.55 | $1.55 | 24,543 |
| 2021-10-13 | $1.59 | $1.64 | $1.55 | $1.56 | $1.56 | 74,063 |
| 2021-10-12 | $1.60 | $1.61 | $1.55 | $1.55 | $1.55 | 48,006 |
| 2021-10-11 | $1.62 | $1.65 | $1.55 | $1.58 | $1.58 | 100,918 |
| 2021-10-08 | $1.65 | $1.70 | $1.60 | $1.60 | $1.60 | 65,823 |
| 2021-10-07 | $1.72 | $1.74 | $1.67 | $1.67 | $1.67 | 65,009 |
| 2021-10-06 | $1.80 | $1.82 | $1.72 | $1.72 | $1.72 | 74,982 |
| 2021-10-05 | $1.80 | $1.91 | $1.80 | $1.80 | $1.80 | 35,254 |
| 2021-10-04 | $1.86 | $1.92 | $1.80 | $1.80 | $1.80 | 44,796 |
| 2021-10-01 | $1.86 | $1.91 | $1.85 | $1.85 | $1.85 | 52,351 |
| 2021-09-30 | $1.85 | $1.89 | $1.85 | $1.86 | $1.86 | 31,494 |
| 2021-09-29 | $1.85 | $1.90 | $1.85 | $1.85 | $1.85 | 40,424 |
| 2021-09-28 | $1.88 | $1.89 | $1.85 | $1.85 | $1.85 | 32,322 |
| 2021-09-27 | $1.85 | $1.92 | $1.85 | $1.90 | $1.90 | 66,408 |
| 2021-09-24 | $1.88 | $1.89 | $1.83 | $1.86 | $1.86 | 55,479 |
| 2021-09-23 | $1.81 | $1.90 | $1.80 | $1.87 | $1.87 | 109,117 |
| 2021-09-22 | $1.77 | $1.84 | $1.77 | $1.81 | $1.81 | 86,875 |
| 2021-09-21 | $1.81 | $1.86 | $1.75 | $1.76 | $1.76 | 276,598 |
| 2021-09-20 | $1.92 | $1.95 | $1.80 | $1.82 | $1.82 | 359,651 |
| 2021-09-17 | $2.18 | $2.25 | $1.95 | $1.96 | $1.96 | 569,047 |
| 2021-09-16 | $2.09 | $2.25 | $2.09 | $2.18 | $2.18 | 93,569 |
| 2021-09-15 | $2.11 | $2.18 | $2.10 | $2.10 | $2.10 | 55,653 |
| 2021-09-14 | $2.22 | $2.25 | $2.09 | $2.09 | $2.09 | 132,003 |
| 2021-09-13 | $2.21 | $2.25 | $2.10 | $2.22 | $2.22 | 56,135 |
| 2021-09-10 | $2.10 | $2.23 | $2.10 | $2.22 | $2.22 | 94,968 |
| 2021-09-09 | $2.15 | $2.19 | $2.10 | $2.11 | $2.11 | 94,340 |
| 2021-09-08 | $2.48 | $2.49 | $1.95 | $2.11 | $2.11 | 745,031 |
| 2021-09-07 | $2.28 | $2.53 | $2.28 | $2.48 | $2.48 | 377,122 |
| 2021-09-03 | $2.15 | $2.27 | $2.15 | $2.25 | $2.25 | 105,873 |
| 2021-09-02 | $2.19 | $2.24 | $2.14 | $2.18 | $2.18 | 83,554 |
| 2021-09-01 | $2.19 | $2.21 | $2.16 | $2.19 | $2.19 | 82,857 |
| 2021-08-31 | $2.19 | $2.20 | $2.16 | $2.19 | $2.19 | 13,674 |
| 2021-08-30 | $2.21 | $2.24 | $2.08 | $2.16 | $2.16 | 176,281 |
| 2021-08-27 | $2.23 | $2.28 | $2.16 | $2.18 | $2.18 | 174,102 |
| 2021-08-26 | $2.29 | $2.29 | $2.15 | $2.21 | $2.21 | 105,968 |
| 2021-08-25 | $2.26 | $2.31 | $2.19 | $2.20 | $2.20 | 49,773 |
| 2021-08-24 | $2.25 | $2.31 | $2.22 | $2.22 | $2.22 | 121,020 |
| 2021-08-23 | $2.20 | $2.21 | $2.15 | $2.18 | $2.18 | 137,211 |
| 2021-08-20 | $2.22 | $2.28 | $2.13 | $2.17 | $2.17 | 148,775 |
| 2021-08-19 | $2.37 | $2.37 | $2.19 | $2.28 | $2.28 | 86,988 |
| 2021-08-18 | $2.28 | $2.45 | $2.26 | $2.37 | $2.37 | 109,857 |
| 2021-08-17 | $2.31 | $2.41 | $2.29 | $2.32 | $2.32 | 89,100 |
| 2021-08-16 | $2.26 | $2.42 | $2.12 | $2.37 | $2.37 | 760,022 |
| 2021-08-13 | $2.20 | $2.27 | $2.20 | $2.25 | $2.25 | 286,858 |
| 2021-08-12 | $2.29 | $2.29 | $2.14 | $2.20 | $2.20 | 212,247 |
| 2021-08-11 | $2.28 | $2.35 | $2.27 | $2.29 | $2.29 | 134,612 |
| 2021-08-10 | $2.28 | $2.37 | $2.23 | $2.29 | $2.29 | 169,016 |
| 2021-08-09 | $2.30 | $2.40 | $2.22 | $2.26 | $2.26 | 281,402 |
| 2021-08-06 | $2.48 | $2.48 | $2.30 | $2.30 | $2.30 | 347,046 |
| 2021-08-05 | $2.31 | $2.45 | $2.26 | $2.36 | $2.36 | 292,800 |
| 2021-08-04 | $2.42 | $2.46 | $2.30 | $2.33 | $2.33 | 701,198 |
| 2021-08-03 | $2.66 | $2.66 | $2.43 | $2.45 | $2.45 | 2,207,124 |
| 2021-08-02 | $2.56 | $2.59 | $2.46 | $2.47 | $2.47 | 515,947 |
| 2021-07-30 | $2.55 | $2.59 | $2.48 | $2.50 | $2.50 | 881,460 |
| 2021-07-29 | $2.43 | $2.50 | $2.37 | $2.50 | $2.50 | 7,026,020 |
| 2021-07-28 | $3.07 | $3.07 | $2.81 | $2.83 | $2.83 | 185,462 |
| 2021-07-27 | $3.37 | $3.38 | $2.97 | $2.97 | $2.97 | 173,597 |
| 2021-07-26 | $3.88 | $3.88 | $3.56 | $3.65 | $3.65 | 55,303 |
| 2021-07-23 | $3.65 | $3.99 | $3.65 | $3.82 | $3.82 | 54,021 |
| 2021-07-22 | $4.10 | $4.10 | $3.69 | $3.72 | $3.72 | 65,739 |
| 2021-07-21 | $3.69 | $4.28 | $3.60 | $4.04 | $4.04 | 95,909 |
| 2021-07-20 | $3.94 | $3.96 | $3.74 | $3.77 | $3.77 | 80,636 |
| 2021-07-19 | $4.40 | $4.40 | $3.89 | $3.92 | $3.92 | 107,110 |
| 2021-07-16 | $4.06 | $4.49 | $3.85 | $4.37 | $4.37 | 313,069 |
| 2021-07-15 | $4.36 | $4.49 | $4.25 | $4.41 | $4.41 | 439,536 |
| 2021-07-14 | $5.02 | $5.28 | $4.12 | $4.50 | $4.50 | 14,672,916 |
| 2021-07-13 | $3.99 | $4.00 | $3.90 | $3.99 | $3.99 | 11,469 |
| 2021-07-12 | $3.86 | $3.97 | $3.80 | $3.87 | $3.87 | 21,967 |
| 2021-07-09 | $4.00 | $4.08 | $3.75 | $3.86 | $3.86 | 60,663 |
| 2021-07-08 | $4.20 | $5.19 | $4.00 | $4.08 | $4.08 | 294,419 |
| 2021-07-07 | $4.50 | $4.50 | $4.12 | $4.12 | $4.12 | 43,549 |
| 2021-07-06 | $4.00 | $4.29 | $3.98 | $4.02 | $4.02 | 27,419 |
| 2021-07-02 | $3.47 | $4.00 | $3.47 | $3.98 | $3.98 | 32,557 |
| 2021-07-01 | $3.10 | $3.46 | $3.10 | $3.46 | $3.46 | 23,759 |
| 2021-06-30 | $3.14 | $3.35 | $3.08 | $3.12 | $3.12 | 42,207 |
| 2021-06-29 | $3.00 | $3.00 | $2.90 | $3.00 | $3.00 | 10,425 |
| 2021-06-28 | $3.05 | $3.08 | $3.01 | $3.01 | $3.01 | 775 |
| 2021-06-25 | $3.15 | $3.24 | $2.91 | $3.05 | $3.05 | 22,075 |
| 2021-06-24 | $3.13 | $3.14 | $3.07 | $3.14 | $3.14 | 2,922 |
| 2021-06-23 | $3.02 | $3.39 | $3.02 | $3.04 | $3.04 | 2,950 |
| 2021-06-22 | $3.03 | $3.32 | $3.02 | $3.03 | $3.03 | 1,113 |
| 2021-06-21 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 422 |
| 2021-06-18 | $2.90 | $2.95 | $2.90 | $2.95 | $2.95 | 1,429 |
| 2021-06-17 | $3.25 | $3.25 | $2.85 | $2.85 | $2.85 | 15,546 |
| 2021-06-16 | $2.95 | $3.75 | $2.95 | $3.29 | $3.29 | 174,252 |
| 2021-06-15 | $2.75 | $2.80 | $2.75 | $2.80 | $2.80 | 7,960 |
| 2021-06-14 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 1,374 |
| 2021-06-11 | $2.86 | $2.88 | $2.80 | $2.88 | $2.88 | 13,052 |
| 2021-06-10 | $2.82 | $2.85 | $2.76 | $2.80 | $2.80 | 15,304 |
| 2021-06-09 | $2.76 | $2.86 | $2.76 | $2.85 | $2.85 | 13,672 |
| 2021-06-08 | $3.00 | $3.00 | $2.76 | $2.85 | $2.85 | 11,849 |
| 2021-06-07 | $3.05 | $3.18 | $2.76 | $2.99 | $2.99 | 38,970 |
| 2021-06-04 | $3.00 | $3.18 | $2.85 | $3.18 | $3.18 | 10,637 |
| 2021-06-03 | $3.08 | $3.08 | $2.81 | $2.85 | $2.85 | 16,251 |
| 2021-06-02 | $2.90 | $3.08 | $2.85 | $3.08 | $3.08 | 16,005 |
| 2021-06-01 | $2.90 | $2.90 | $2.88 | $2.89 | $2.89 | 5,997 |
| 2021-05-28 | $2.98 | $2.99 | $2.88 | $2.94 | $2.94 | 65,232 |
| 2021-05-27 | $3.00 | $3.04 | $2.85 | $2.98 | $2.98 | 37,286 |
| 2021-05-26 | $3.01 | $3.08 | $3.00 | $3.08 | $3.08 | 5,505 |
| 2021-05-25 | $3.01 | $3.01 | $3.00 | $3.00 | $3.00 | 1,103 |
| 2021-05-24 | $3.17 | $3.20 | $3.01 | $3.01 | $3.01 | 4,690 |
| 2021-05-21 | $3.20 | $3.23 | $3.00 | $3.00 | $3.00 | 21,822 |
| 2021-05-20 | $3.03 | $3.20 | $3.03 | $3.20 | $3.20 | 12,415 |
| 2021-05-19 | $3.03 | $3.05 | $3.00 | $3.03 | $3.03 | 1,366 |
| 2021-05-18 | $2.95 | $3.03 | $2.95 | $3.03 | $3.03 | 34,801 |
| 2021-05-17 | $2.86 | $3.00 | $2.86 | $2.92 | $2.92 | 23,497 |
| 2021-05-14 | $2.85 | $2.85 | $2.80 | $2.82 | $2.82 | 1,157 |
| 2021-05-13 | $2.98 | $2.98 | $2.85 | $2.85 | $2.85 | 1,102 |
| 2021-05-12 | $2.95 | $2.98 | $2.85 | $2.98 | $2.98 | 6,410 |
| 2021-05-11 | $2.95 | $2.99 | $2.95 | $2.99 | $2.99 | 2,594 |
| 2021-05-10 | $2.95 | $3.00 | $2.90 | $2.97 | $2.97 | 3,399 |
| 2021-05-07 | $2.94 | $2.95 | $2.94 | $2.95 | $2.95 | 1,118 |
| 2021-05-06 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 2,305 |
| 2021-05-05 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 6,020 |
| 2021-05-04 | $3.00 | $3.00 | $2.95 | $2.95 | $2.95 | 8,653 |
| 2021-05-03 | $2.90 | $3.05 | $2.90 | $3.05 | $3.05 | 3,511 |
| 2021-04-30 | $2.99 | $2.99 | $2.89 | $2.89 | $2.89 | 6,501 |
| 2021-04-29 | $2.99 | $3.00 | $2.95 | $3.00 | $3.00 | 10,270 |
| 2021-04-28 | $2.95 | $3.00 | $2.95 | $3.00 | $3.00 | 2,060 |
| 2021-04-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2021-04-26 | $3.02 | $3.02 | $3.00 | $3.00 | $3.00 | 12,381 |
| 2021-04-23 | $2.85 | $3.02 | $2.85 | $3.02 | $3.02 | 3,431 |
| 2021-04-22 | $2.95 | $3.00 | $2.80 | $2.80 | $2.80 | 20,975 |
| 2021-04-21 | $2.85 | $3.00 | $2.85 | $3.00 | $3.00 | 2,196 |
| 2021-04-20 | $2.82 | $2.90 | $2.82 | $2.90 | $2.90 | 6,111 |
| 2021-04-19 | $2.95 | $2.95 | $2.80 | $2.85 | $2.85 | 28,646 |
| 2021-04-16 | $3.00 | $3.00 | $2.90 | $3.00 | $3.00 | 16,881 |
| 2021-04-15 | $3.00 | $3.10 | $3.00 | $3.10 | $3.10 | 13,755 |
| 2021-04-14 | $3.16 | $3.28 | $2.85 | $3.00 | $3.00 | 40,332 |
| 2021-04-13 | $3.25 | $3.28 | $3.21 | $3.28 | $3.28 | 8,587 |
| 2021-04-12 | $3.20 | $3.28 | $3.10 | $3.28 | $3.28 | 10,280 |
| 2021-04-09 | $3.01 | $3.25 | $3.00 | $3.25 | $3.25 | 5,800 |
| 2021-04-08 | $3.01 | $3.25 | $2.99 | $3.25 | $3.25 | 5,300 |
| 2021-04-07 | $3.00 | $3.25 | $3.00 | $3.25 | $3.25 | 5,319 |
| 2021-04-06 | $3.10 | $3.20 | $3.05 | $3.05 | $3.05 | 6,560 |
| 2021-04-05 | $3.30 | $3.30 | $3.05 | $3.25 | $3.25 | 29,899 |
| 2021-04-01 | $3.15 | $3.25 | $3.05 | $3.25 | $3.25 | 31,622 |
| 2021-03-31 | $3.30 | $3.31 | $3.10 | $3.15 | $3.15 | 26,338 |
| 2021-03-30 | $3.28 | $3.30 | $3.10 | $3.30 | $3.30 | 15,078 |
| 2021-03-29 | $3.15 | $3.25 | $3.10 | $3.25 | $3.25 | 17,692 |
| 2021-03-26 | $3.04 | $3.20 | $3.04 | $3.20 | $3.20 | 3,433 |
| 2021-03-25 | $3.00 | $3.05 | $3.00 | $3.04 | $3.04 | 4,141 |
| 2021-03-24 | $3.13 | $3.13 | $3.00 | $3.13 | $3.13 | 4,274 |
| 2021-03-23 | $3.20 | $3.20 | $2.95 | $3.13 | $3.13 | 10,004 |
| 2021-03-22 | $3.00 | $3.22 | $2.95 | $3.22 | $3.22 | 12,479 |
| 2021-03-19 | $3.05 | $3.25 | $2.95 | $3.15 | $3.15 | 99,293 |
| 2021-03-18 | $3.03 | $3.05 | $2.95 | $3.05 | $3.05 | 3,475 |
| 2021-03-17 | $3.00 | $3.05 | $3.00 | $3.05 | $3.05 | 4,267 |
| 2021-03-16 | $2.93 | $3.08 | $2.93 | $3.00 | $3.00 | 12,602 |
| 2021-03-15 | $2.71 | $2.92 | $2.71 | $2.92 | $2.92 | 5,159 |
| 2021-03-12 | $2.75 | $2.82 | $2.70 | $2.70 | $2.70 | 98,149 |
| 2021-03-11 | $2.61 | $2.88 | $2.55 | $2.80 | $2.80 | 8,160 |
| 2021-03-10 | $2.66 | $2.66 | $2.50 | $2.63 | $2.63 | 78,830 |
| 2021-03-09 | $3.00 | $3.04 | $2.40 | $2.66 | $2.66 | 74,214 |
| 2021-03-08 | $3.10 | $3.10 | $2.90 | $3.01 | $3.01 | 5,528 |
| 2021-03-05 | $3.05 | $3.05 | $2.76 | $3.05 | $3.05 | 11,318 |
| 2021-03-04 | $2.92 | $3.07 | $2.90 | $3.07 | $3.07 | 9,273 |
| 2021-03-03 | $3.15 | $3.15 | $2.95 | $3.00 | $3.00 | 34,719 |
| 2021-03-02 | $3.26 | $3.26 | $3.04 | $3.04 | $3.04 | 33,769 |
| 2021-03-01 | $3.39 | $3.39 | $3.25 | $3.39 | $3.39 | 5,148 |
| 2021-02-26 | $3.45 | $3.45 | $2.91 | $3.21 | $3.21 | 25,013 |
| 2021-02-25 | $3.41 | $3.50 | $3.10 | $3.40 | $3.40 | 8,101 |
| 2021-02-24 | $3.10 | $3.50 | $3.10 | $3.40 | $3.40 | 8,101 |
| 2021-02-23 | $3.35 | $3.44 | $2.04 | $3.10 | $3.10 | 37,328 |
| 2021-02-22 | $3.50 | $3.51 | $3.35 | $3.35 | $3.35 | 6,576 |
| 2021-02-19 | $3.70 | $3.75 | $3.36 | $3.50 | $3.50 | 8,493 |
| 2021-02-18 | $3.70 | $3.80 | $3.61 | $3.65 | $3.65 | 16,964 |
| 2021-02-17 | $3.50 | $3.83 | $3.50 | $3.56 | $3.56 | 45,814 |
| 2021-02-16 | $3.36 | $3.50 | $3.13 | $3.50 | $3.50 | 7,414 |
| 2021-02-12 | $3.50 | $3.60 | $3.35 | $3.36 | $3.36 | 4,113 |
| 2021-02-11 | $3.33 | $3.58 | $3.33 | $3.40 | $3.40 | 5,380 |
| 2021-02-10 | $3.58 | $3.58 | $3.32 | $3.50 | $3.50 | 20,675 |
| 2021-02-09 | $3.30 | $3.59 | $3.30 | $3.50 | $3.50 | 20,675 |
| 2021-02-08 | $3.40 | $3.64 | $3.30 | $3.30 | $3.30 | 25,322 |
| 2021-02-05 | $3.32 | $3.60 | $3.28 | $3.39 | $3.39 | 23,016 |
| 2021-02-04 | $3.42 | $3.45 | $3.32 | $3.44 | $3.44 | 9,784 |
| 2021-02-03 | $3.25 | $3.45 | $3.25 | $3.41 | $3.41 | 2,219 |
| 2021-02-02 | $3.25 | $3.27 | $3.20 | $3.26 | $3.26 | 3,035 |
| 2021-02-01 | $3.40 | $3.40 | $3.25 | $3.25 | $3.25 | 1,926 |
| 2021-01-29 | $3.30 | $3.48 | $3.11 | $3.25 | $3.25 | 6,142 |
| 2021-01-28 | $3.37 | $3.37 | $3.15 | $3.30 | $3.30 | 8,627 |
| 2021-01-27 | $3.20 | $3.39 | $3.14 | $3.36 | $3.36 | 6,670 |
| 2021-01-26 | $3.35 | $3.48 | $3.10 | $3.16 | $3.16 | 15,044 |
| 2021-01-25 | $3.33 | $3.40 | $3.25 | $3.35 | $3.35 | 5,548 |
| 2021-01-22 | $3.35 | $3.40 | $3.20 | $3.40 | $3.40 | 34,201 |
| 2021-01-21 | $3.35 | $3.48 | $3.20 | $3.30 | $3.30 | 95,569 |
| 2021-01-20 | $3.39 | $3.51 | $3.19 | $3.40 | $3.40 | 65,284 |
| 2021-01-19 | $3.55 | $3.55 | $3.40 | $3.49 | $3.49 | 13,333 |
| 2021-01-15 | $3.65 | $3.65 | $3.35 | $3.55 | $3.55 | 8,082 |
| 2021-01-14 | $3.60 | $3.65 | $3.34 | $3.64 | $3.64 | 29,957 |
| 2021-01-13 | $3.66 | $3.66 | $3.52 | $3.62 | $3.62 | 11,442 |
| 2021-01-12 | $3.70 | $3.70 | $3.59 | $3.65 | $3.65 | 19,001 |
| 2021-01-11 | $3.69 | $3.75 | $3.59 | $3.70 | $3.70 | 10,055 |
| 2021-01-08 | $3.64 | $3.69 | $3.55 | $3.65 | $3.65 | 18,134 |
| 2021-01-07 | $3.87 | $3.87 | $3.04 | $3.60 | $3.60 | 66,444 |
| 2021-01-06 | $3.65 | $3.76 | $3.65 | $3.75 | $3.75 | 12,945 |
| 2021-01-05 | $3.76 | $3.79 | $3.60 | $3.60 | $3.60 | 22,224 |
| 2021-01-04 | $3.75 | $3.76 | $3.45 | $3.76 | $3.76 | 17,600 |
| 2020-12-31 | $3.80 | $3.88 | $3.62 | $3.62 | $3.62 | 21,655 |
| 2020-12-30 | $3.85 | $3.85 | $3.77 | $3.77 | $3.77 | 2,709 |
| 2020-12-29 | $3.87 | $3.90 | $3.74 | $3.80 | $3.80 | 4,997 |
| 2020-12-28 | $3.91 | $3.91 | $3.70 | $3.90 | $3.90 | 14,089 |
| 2020-12-24 | $3.90 | $3.90 | $3.72 | $3.90 | $3.90 | 5,781 |
| 2020-12-23 | $3.90 | $3.90 | $3.72 | $3.87 | $3.87 | 21,880 |
| 2020-12-22 | $3.95 | $4.00 | $3.85 | $3.85 | $3.85 | 10,522 |
| 2020-12-21 | $3.90 | $4.00 | $3.85 | $3.95 | $3.95 | 9,056 |
| 2020-12-18 | $4.00 | $4.00 | $3.90 | $3.90 | $3.90 | 9,571 |
| 2020-12-17 | $3.95 | $4.13 | $3.95 | $4.00 | $4.00 | 27,381 |
| 2020-12-16 | $3.80 | $3.96 | $3.80 | $3.90 | $3.90 | 17,801 |
| 2020-12-15 | $4.00 | $4.01 | $3.79 | $3.83 | $3.83 | 16,806 |
| 2020-12-14 | $4.05 | $4.28 | $3.71 | $4.00 | $4.00 | 14,643 |
| 2020-12-11 | $3.55 | $4.27 | $3.55 | $4.00 | $4.00 | 93,896 |
| 2020-12-10 | $3.26 | $3.65 | $3.02 | $3.40 | $3.40 | 43,352 |
| 2020-12-09 | $3.76 | $3.90 | $3.00 | $3.13 | $3.13 | 82,751 |
| 2020-12-08 | $3.40 | $5.70 | $3.40 | $3.75 | $3.75 | 74,984 |
| 2020-12-07 | $2.90 | $3.50 | $2.90 | $3.38 | $3.38 | 137,624 |
| 2020-12-04 | $2.87 | $3.00 | $2.81 | $2.84 | $2.84 | 33,077 |
| 2020-12-03 | $3.05 | $3.05 | $2.74 | $2.85 | $2.85 | 54,383 |
| 2020-12-02 | $3.05 | $3.05 | $2.92 | $3.00 | $3.00 | 19,145 |
| 2020-12-01 | $2.98 | $3.15 | $2.82 | $3.05 | $3.05 | 49,878 |
| 2020-11-30 | $2.95 | $3.15 | $2.95 | $3.00 | $3.00 | 91,878 |
| 2020-11-27 | $2.99 | $2.99 | $2.92 | $2.98 | $2.98 | 5,135 |
| 2020-11-25 | $2.99 | $2.99 | $2.80 | $2.99 | $2.99 | 12,458 |
| 2020-11-24 | $2.85 | $2.98 | $2.83 | $2.98 | $2.98 | 32,891 |
| 2020-11-23 | $2.62 | $2.85 | $2.55 | $2.85 | $2.85 | 12,816 |
| 2020-11-20 | $2.54 | $2.67 | $2.54 | $2.62 | $2.62 | 10,400 |
| 2020-11-19 | $2.59 | $2.60 | $2.49 | $2.49 | $2.49 | 4,321 |
| 2020-11-18 | $2.50 | $2.57 | $2.49 | $2.49 | $2.49 | 15,743 |
| 2020-11-17 | $2.50 | $2.50 | $2.40 | $2.50 | $2.50 | 13,498 |
| 2020-11-16 | $2.49 | $2.50 | $2.40 | $2.50 | $2.50 | 13,025 |
| 2020-11-13 | $2.45 | $2.50 | $2.36 | $2.45 | $2.45 | 28,793 |
| 2020-11-12 | $2.35 | $2.44 | $2.22 | $2.44 | $2.44 | 8,689 |
| 2020-11-11 | $2.25 | $2.35 | $2.21 | $2.35 | $2.35 | 12,014 |
| 2020-11-10 | $2.32 | $2.32 | $2.25 | $2.25 | $2.25 | 5,392 |
| 2020-11-09 | $2.45 | $2.48 | $2.26 | $2.28 | $2.28 | 11,538 |
| 2020-11-06 | $2.40 | $2.45 | $2.39 | $2.45 | $2.45 | 7,787 |
| 2020-11-05 | $2.46 | $2.50 | $2.44 | $2.44 | $2.44 | 3,100 |
| 2020-11-04 | $2.40 | $2.49 | $2.40 | $2.41 | $2.41 | 2,496 |
| 2020-11-03 | $2.41 | $2.50 | $2.40 | $2.40 | $2.40 | 23,794 |
| 2020-11-02 | $2.50 | $2.50 | $2.40 | $2.45 | $2.45 | 9,394 |
| 2020-10-30 | $2.60 | $2.61 | $2.48 | $2.50 | $2.50 | 13,913 |
| 2020-10-29 | $2.62 | $2.69 | $2.60 | $2.60 | $2.60 | 4,038 |
| 2020-10-28 | $2.75 | $2.75 | $2.60 | $2.69 | $2.69 | 19,097 |
| 2020-10-27 | $2.78 | $2.78 | $2.74 | $2.75 | $2.75 | 6,061 |
| 2020-10-26 | $2.73 | $2.81 | $2.65 | $2.77 | $2.77 | 17,097 |
| 2020-10-23 | $2.71 | $2.73 | $2.64 | $2.70 | $2.70 | 14,195 |
| 2020-10-22 | $2.54 | $2.70 | $2.52 | $2.68 | $2.68 | 31,409 |
| 2020-10-21 | $2.35 | $2.90 | $2.34 | $2.51 | $2.51 | 173,015 |
| 2020-10-20 | $2.57 | $2.87 | $2.23 | $2.34 | $2.34 | 141,574 |
| 2020-10-19 | $2.32 | $2.70 | $2.17 | $2.50 | $2.50 | 61,987 |
| 2020-10-16 | $2.13 | $2.32 | $2.13 | $2.27 | $2.27 | 35,106 |
| 2020-10-15 | $2.19 | $2.19 | $2.03 | $2.14 | $2.14 | 27,110 |
| 2020-10-14 | $2.11 | $2.30 | $2.10 | $2.18 | $2.18 | 45,726 |
| 2020-10-13 | $1.97 | $2.15 | $1.65 | $2.10 | $2.10 | 133,849 |
| 2020-10-12 | $1.95 | $1.97 | $1.90 | $1.97 | $1.97 | 6,647 |
| 2020-10-09 | $1.97 | $1.97 | $1.90 | $1.92 | $1.92 | 12,883 |
| 2020-10-08 | $1.90 | $1.97 | $1.90 | $1.95 | $1.95 | 4,412 |
| 2020-10-07 | $2.00 | $2.00 | $1.90 | $1.90 | $1.90 | 5,872 |
| 2020-10-06 | $1.90 | $2.01 | $1.90 | $1.98 | $1.98 | 19,086 |
| 2020-10-05 | $1.88 | $2.00 | $1.88 | $2.00 | $2.00 | 6,655 |
| 2020-10-02 | $1.93 | $1.93 | $1.88 | $1.88 | $1.88 | 1,315 |
| 2020-10-01 | $1.85 | $1.94 | $1.85 | $1.93 | $1.93 | 3,536 |
| 2020-09-30 | $1.90 | $1.90 | $1.85 | $1.85 | $1.85 | 2,692 |
| 2020-09-29 | $1.94 | $1.94 | $1.90 | $1.90 | $1.90 | 3,778 |
| 2020-09-28 | $1.92 | $2.00 | $1.85 | $1.87 | $1.87 | 43,323 |
| 2020-09-25 | $1.90 | $1.92 | $1.85 | $1.92 | $1.92 | 2,992 |
| 2020-09-24 | $1.86 | $1.90 | $1.75 | $1.90 | $1.90 | 12,893 |
| 2020-09-23 | $1.90 | $1.95 | $1.85 | $1.85 | $1.85 | 8,841 |
| 2020-09-22 | $1.87 | $1.95 | $1.87 | $1.95 | $1.95 | 12,568 |
| 2020-09-21 | $1.90 | $1.97 | $1.90 | $1.90 | $1.90 | 2,152 |
| 2020-09-18 | $1.90 | $1.99 | $1.86 | $1.90 | $1.90 | 11,541 |
| 2020-09-17 | $1.96 | $1.99 | $1.96 | $1.98 | $1.98 | 5,308 |
| 2020-09-16 | $1.93 | $1.97 | $1.90 | $1.97 | $1.97 | 19,100 |
| 2020-09-15 | $2.00 | $2.00 | $1.90 | $1.95 | $1.95 | 6,537 |
| 2020-09-14 | $1.96 | $2.00 | $1.86 | $2.00 | $2.00 | 30,810 |
| 2020-09-11 | $2.03 | $2.03 | $1.90 | $2.00 | $2.00 | 13,581 |
| 2020-09-10 | $2.00 | $2.15 | $1.95 | $2.02 | $2.02 | 26,032 |
| 2020-09-09 | $2.00 | $2.06 | $1.91 | $1.95 | $1.95 | 7,767 |
| 2020-09-08 | $2.10 | $2.10 | $1.87 | $1.91 | $1.91 | 13,868 |
| 2020-09-04 | $2.04 | $2.16 | $1.92 | $1.93 | $1.93 | 43,118 |
| 2020-09-03 | $1.95 | $2.04 | $1.85 | $2.04 | $2.04 | 13,309 |
| 2020-09-02 | $1.90 | $2.05 | $1.87 | $1.95 | $1.95 | 19,896 |
| 2020-09-01 | $2.05 | $2.08 | $1.83 | $1.97 | $1.97 | 29,823 |
| 2020-08-31 | $1.97 | $2.08 | $1.90 | $2.05 | $2.05 | 16,174 |
| 2020-08-28 | $2.07 | $2.07 | $1.66 | $1.90 | $1.90 | 22,645 |
| 2020-08-27 | $1.99 | $2.09 | $1.96 | $2.02 | $2.02 | 15,265 |
| 2020-08-26 | $1.97 | $2.09 | $1.87 | $1.99 | $1.99 | 20,851 |
| 2020-08-25 | $2.00 | $2.00 | $1.86 | $1.95 | $1.95 | 72,550 |
| 2020-08-24 | $2.04 | $2.04 | $1.95 | $2.01 | $2.01 | 24,715 |
| 2020-08-21 | $2.10 | $2.15 | $2.02 | $2.06 | $2.06 | 23,103 |
| 2020-08-20 | $2.07 | $2.12 | $2.03 | $2.10 | $2.10 | 26,379 |
| 2020-08-19 | $2.15 | $2.17 | $2.04 | $2.07 | $2.07 | 21,699 |
| 2020-08-18 | $2.15 | $2.20 | $2.05 | $2.15 | $2.15 | 20,081 |
| 2020-08-17 | $2.25 | $2.25 | $2.13 | $2.15 | $2.15 | 7,300 |
| 2020-08-14 | $2.17 | $2.36 | $2.10 | $2.25 | $2.25 | 18,638 |
| 2020-08-13 | $2.21 | $2.50 | $2.06 | $2.19 | $2.19 | 50,604 |
| 2020-08-12 | $2.35 | $2.35 | $2.10 | $2.27 | $2.27 | 62,353 |
| 2020-08-11 | $2.50 | $2.55 | $2.26 | $2.40 | $2.40 | 32,447 |
| 2020-08-10 | $2.35 | $2.59 | $2.25 | $2.45 | $2.45 | 27,595 |
| 2020-08-07 | $2.32 | $2.59 | $2.32 | $2.33 | $2.33 | 37,220 |
| 2020-08-06 | $2.38 | $2.68 | $2.32 | $2.40 | $2.40 | 117,321 |
| 2020-08-05 | $2.05 | $2.30 | $1.98 | $2.30 | $2.30 | 83,999 |
| 2020-08-04 | $1.98 | $2.05 | $1.98 | $1.98 | $1.98 | 11,983 |
| 2020-08-03 | $2.03 | $2.03 | $1.95 | $2.01 | $2.01 | 23,822 |
| 2020-07-31 | $2.00 | $2.06 | $2.00 | $2.00 | $2.00 | 10,698 |
| 2020-07-30 | $2.03 | $2.08 | $2.00 | $2.01 | $2.01 | 15,830 |
| 2020-07-29 | $2.03 | $2.04 | $2.02 | $2.03 | $2.03 | 4,990 |
| 2020-07-28 | $2.05 | $2.05 | $2.00 | $2.03 | $2.03 | 18,977 |
| 2020-07-27 | $2.10 | $2.10 | $2.01 | $2.05 | $2.05 | 17,790 |
| 2020-07-24 | $2.18 | $2.18 | $2.00 | $2.00 | $2.00 | 45,175 |
| 2020-07-23 | $2.02 | $2.15 | $2.00 | $2.15 | $2.15 | 20,220 |
| 2020-07-22 | $2.00 | $2.03 | $2.00 | $2.02 | $2.02 | 33,238 |
| 2020-07-21 | $2.01 | $2.03 | $2.00 | $2.01 | $2.01 | 20,471 |
| 2020-07-20 | $2.01 | $2.05 | $2.00 | $2.00 | $2.00 | 17,912 |
| 2020-07-17 | $2.01 | $2.03 | $2.01 | $2.01 | $2.01 | 13,600 |
| 2020-07-16 | $2.05 | $2.05 | $2.00 | $2.01 | $2.01 | 10,300 |
| 2020-07-15 | $2.03 | $2.07 | $2.01 | $2.01 | $2.01 | 24,100 |
| 2020-07-14 | $1.98 | $2.07 | $1.96 | $2.00 | $2.00 | 18,100 |
| 2020-07-13 | $1.99 | $2.08 | $1.98 | $1.98 | $1.98 | 17,900 |
| 2020-07-10 | $2.02 | $2.02 | $1.96 | $1.98 | $1.98 | 19,100 |
| 2020-07-09 | $2.00 | $2.41 | $1.93 | $2.03 | $2.03 | 65,700 |
| 2020-07-08 | $1.99 | $2.06 | $1.97 | $1.98 | $1.98 | 27,200 |
| 2020-07-07 | $1.95 | $2.00 | $1.95 | $1.99 | $1.99 | 6,400 |
| 2020-07-06 | $2.12 | $2.12 | $1.90 | $2.01 | $2.01 | 18,100 |
| 2020-07-02 | $2.11 | $2.15 | $2.04 | $2.13 | $2.13 | 6,400 |
| 2020-07-01 | $2.05 | $2.15 | $2.00 | $2.11 | $2.11 | 25,300 |
| 2020-06-30 | $2.12 | $2.14 | $2.00 | $2.00 | $2.00 | 14,900 |
| 2020-06-29 | $2.14 | $2.18 | $2.06 | $2.12 | $2.12 | 22,668 |
| 2020-06-26 | $1.93 | $2.19 | $1.88 | $2.06 | $2.06 | 33,201 |
| 2020-06-25 | $1.86 | $1.93 | $1.79 | $1.93 | $1.93 | 17,259 |
| 2020-06-24 | $1.85 | $1.87 | $1.81 | $1.85 | $1.85 | 7,498 |
| 2020-06-23 | $1.85 | $1.85 | $1.80 | $1.85 | $1.85 | 8,688 |
| 2020-06-22 | $1.96 | $1.96 | $1.84 | $1.88 | $1.88 | 23,763 |
| 2020-06-19 | $1.81 | $1.97 | $1.78 | $1.91 | $1.91 | 21,707 |
| 2020-06-18 | $1.83 | $2.00 | $1.80 | $1.90 | $1.90 | 18,156 |
| 2020-06-17 | $1.91 | $1.91 | $1.77 | $1.80 | $1.80 | 11,332 |
| 2020-06-16 | $1.77 | $1.99 | $1.65 | $1.93 | $1.93 | 45,613 |
| 2020-06-15 | $2.05 | $2.05 | $1.66 | $1.77 | $1.77 | 66,866 |
| 2020-06-12 | $2.10 | $2.18 | $1.54 | $1.96 | $1.96 | 188,077 |
| 2020-06-11 | $2.14 | $2.21 | $2.00 | $2.20 | $2.20 | 37,828 |
| 2020-06-10 | $2.07 | $2.18 | $2.05 | $2.15 | $2.15 | 23,771 |
| 2020-06-09 | $1.94 | $2.09 | $1.82 | $2.05 | $2.05 | 30,087 |
| 2020-06-08 | $2.20 | $2.20 | $1.75 | $1.99 | $1.99 | 117,119 |
| 2020-06-05 | $2.36 | $2.36 | $2.19 | $2.20 | $2.20 | 88,670 |
| 2020-06-04 | $1.96 | $2.25 | $1.96 | $2.16 | $2.16 | 58,281 |
| 2020-06-03 | $2.21 | $2.25 | $1.96 | $1.96 | $1.96 | 86,045 |
| 2020-06-02 | $2.25 | $2.50 | $2.15 | $2.20 | $2.20 | 69,889 |
| 2020-06-01 | $2.19 | $2.40 | $2.17 | $2.24 | $2.24 | 94,251 |
| 2020-05-29 | $2.20 | $2.21 | $2.14 | $2.15 | $2.15 | 20,315 |
| 2020-05-28 | $2.12 | $2.20 | $2.03 | $2.14 | $2.14 | 52,977 |
| 2020-05-27 | $1.97 | $2.06 | $1.97 | $2.05 | $2.05 | 25,327 |
| 2020-05-26 | $1.85 | $2.14 | $1.85 | $2.04 | $2.04 | 74,276 |
| 2020-05-22 | $1.84 | $1.84 | $1.80 | $1.84 | $1.84 | 8,410 |
| 2020-05-21 | $1.70 | $1.89 | $1.70 | $1.84 | $1.84 | 10,971 |
| 2020-05-20 | $1.56 | $1.89 | $1.56 | $1.70 | $1.70 | 21,738 |
| 2020-05-19 | $1.76 | $2.00 | $1.52 | $1.56 | $1.56 | 77,818 |
| 2020-05-18 | $1.67 | $1.84 | $1.60 | $1.76 | $1.76 | 50,262 |
| 2020-05-15 | $1.40 | $1.70 | $1.35 | $1.60 | $1.60 | 48,557 |
| 2020-05-14 | $1.42 | $1.75 | $1.35 | $1.35 | $1.35 | 15,296 |
| 2020-05-13 | $1.80 | $1.80 | $1.35 | $1.37 | $1.37 | 28,655 |
| 2020-05-12 | $1.26 | $2.09 | $1.26 | $1.50 | $1.50 | 193,997 |
| 2020-05-11 | $1.12 | $1.27 | $1.12 | $1.23 | $1.23 | 7,096 |
| 2020-05-08 | $1.24 | $1.26 | $1.12 | $1.22 | $1.22 | 15,832 |
| 2020-05-07 | $1.20 | $1.26 | $1.18 | $1.22 | $1.22 | 3,239 |
| 2020-05-06 | $1.23 | $1.26 | $1.12 | $1.22 | $1.22 | 13,205 |
| 2020-05-05 | $1.25 | $1.25 | $1.07 | $1.22 | $1.22 | 34,227 |
| 2020-05-04 | $1.35 | $1.35 | $1.25 | $1.31 | $1.31 | 106,251 |
| 2020-05-01 | $1.32 | $1.35 | $1.14 | $1.32 | $1.32 | 10,539 |
| 2020-04-30 | $1.25 | $1.30 | $1.21 | $1.30 | $1.30 | 24,108 |
| 2020-04-29 | $1.25 | $1.31 | $1.15 | $1.24 | $1.24 | 11,969 |
| 2020-04-28 | $1.13 | $1.25 | $1.08 | $1.23 | $1.23 | 22,780 |
| 2020-04-27 | $1.20 | $1.30 | $1.06 | $1.07 | $1.07 | 39,519 |
| 2020-04-24 | $1.20 | $1.20 | $1.00 | $1.06 | $1.06 | 17,492 |
| 2020-04-23 | $1.09 | $1.17 | $0.96 | $1.17 | $1.17 | 46,511 |
| 2020-04-22 | $1.15 | $1.15 | $0.90 | $0.95 | $0.95 | 18,986 |
| 2020-04-21 | $1.15 | $1.15 | $0.85 | $1.14 | $1.14 | 73,290 |
| 2020-04-20 | $1.15 | $1.15 | $1.01 | $1.03 | $1.03 | 9,621 |
| 2020-04-17 | $1.01 | $1.15 | $0.90 | $1.15 | $1.15 | 22,084 |
| 2020-04-16 | $1.12 | $1.15 | $0.87 | $1.01 | $1.01 | 19,614 |
| 2020-04-15 | $1.14 | $1.15 | $1.06 | $1.12 | $1.12 | 7,956 |
| 2020-04-14 | $1.15 | $1.15 | $1.02 | $1.14 | $1.14 | 18,975 |
| 2020-04-13 | $1.05 | $1.14 | $0.80 | $1.04 | $1.04 | 7,174 |
| 2020-04-09 | $1.28 | $1.28 | $1.01 | $1.01 | $1.01 | 18,524 |
| 2020-04-08 | $1.00 | $1.25 | $1.00 | $1.23 | $1.23 | 9,049 |
| 2020-04-07 | $1.08 | $1.08 | $1.00 | $1.00 | $1.00 | 5,010 |
| 2020-04-06 | $1.00 | $1.00 | $0.87 | $0.95 | $0.95 | 6,900 |
| 2020-04-03 | $1.10 | $1.10 | $1.00 | $1.01 | $1.01 | 8,601 |
| 2020-04-02 | $1.05 | $1.31 | $1.01 | $1.09 | $1.09 | 26,127 |
| 2020-04-01 | $1.30 | $1.30 | $1.05 | $1.15 | $1.15 | 6,381 |
| 2020-03-31 | $1.07 | $1.20 | $1.07 | $1.19 | $1.19 | 720 |
| 2020-03-30 | $1.18 | $1.29 | $1.00 | $1.07 | $1.07 | 17,458 |
| 2020-03-27 | $1.39 | $1.39 | $1.00 | $1.11 | $1.11 | 10,357 |
| 2020-03-26 | $1.45 | $1.45 | $0.99 | $1.10 | $1.10 | 6,207 |
| 2020-03-25 | $1.10 | $1.20 | $1.00 | $1.00 | $1.00 | 8,933 |
| 2020-03-24 | $0.72 | $1.00 | $0.72 | $1.00 | $1.00 | 17,773 |
| 2020-03-23 | $1.00 | $1.19 | $0.70 | $0.85 | $0.85 | 85,470 |
| 2020-03-20 | $1.24 | $1.31 | $0.70 | $1.00 | $1.00 | 135,999 |
| 2020-03-19 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 2,608 |
| 2020-03-18 | $1.23 | $1.23 | $0.99 | $0.99 | $0.99 | 13,183 |
| 2020-03-17 | $0.70 | $1.23 | $0.67 | $1.23 | $1.23 | 88,954 |
| 2020-03-16 | $0.90 | $0.90 | $0.75 | $0.75 | $0.75 | 13,785 |
| 2020-03-13 | $1.00 | $1.00 | $0.77 | $0.90 | $0.90 | 21,007 |
| 2020-03-12 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 9,492 |
| 2020-03-11 | $1.00 | $1.00 | $0.93 | $1.00 | $1.00 | 653 |
| 2020-03-10 | $1.10 | $1.10 | $1.00 | $1.00 | $1.00 | 20,237 |
| 2020-03-09 | $1.17 | $1.17 | $1.07 | $1.08 | $1.08 | 43,058 |
| 2020-03-06 | $1.10 | $1.26 | $1.10 | $1.24 | $1.24 | 7,522 |
| 2020-03-05 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,170 |
| 2020-03-04 | $1.21 | $1.21 | $1.15 | $1.15 | $1.15 | 590 |
| 2020-03-03 | $1.30 | $1.30 | $1.21 | $1.21 | $1.21 | 8,800 |
| 2020-03-02 | $1.17 | $1.32 | $1.13 | $1.30 | $1.30 | 7,165 |
| 2020-02-28 | $1.10 | $1.31 | $1.10 | $1.21 | $1.21 | 12,573 |
| 2020-02-27 | $1.30 | $1.34 | $1.10 | $1.10 | $1.10 | 25,446 |
| 2020-02-26 | $1.19 | $1.34 | $1.16 | $1.29 | $1.29 | 13,560 |
| 2020-02-25 | $1.15 | $1.19 | $1.11 | $1.19 | $1.19 | 4,400 |
| 2020-02-24 | $1.15 | $1.15 | $1.12 | $1.12 | $1.12 | 4,474 |
| 2020-02-21 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 12 |
| 2020-02-20 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,838 |
| 2020-02-19 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 191 |
| 2020-02-18 | $1.19 | $1.19 | $1.15 | $1.16 | $1.16 | 6,633 |
| 2020-02-14 | $1.21 | $1.21 | $1.19 | $1.19 | $1.19 | 13,273 |
| 2020-02-13 | $1.23 | $1.30 | $1.23 | $1.30 | $1.30 | 8,000 |
| 2020-02-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 70 |
| 2020-02-11 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 5,867 |
| 2020-02-10 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2020-02-07 | $1.23 | $1.23 | $1.19 | $1.19 | $1.19 | 8,610 |
| 2020-02-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 9,041 |
| 2020-02-05 | $1.17 | $1.20 | $1.17 | $1.19 | $1.19 | 5,090 |
| 2020-02-04 | $1.17 | $1.20 | $1.17 | $1.19 | $1.19 | 7,100 |
| 2020-02-03 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 500 |
| 2020-01-31 | $1.15 | $1.17 | $1.10 | $1.17 | $1.17 | 33,318 |
| 2020-01-30 | $1.20 | $1.20 | $1.10 | $1.15 | $1.15 | 14,460 |
| 2020-01-29 | $1.22 | $1.22 | $1.15 | $1.20 | $1.20 | 14,330 |
| 2020-01-28 | $1.31 | $1.31 | $1.19 | $1.30 | $1.30 | 15,379 |
| 2020-01-27 | $1.31 | $1.31 | $1.25 | $1.30 | $1.30 | 30,200 |
| 2020-01-24 | $1.25 | $1.30 | $1.25 | $1.30 | $1.30 | 10,707 |
| 2020-01-23 | $1.24 | $1.30 | $1.24 | $1.25 | $1.25 | 10,986 |
| 2020-01-22 | $1.26 | $1.28 | $1.26 | $1.28 | $1.28 | 19,091 |
| 2020-01-21 | $1.23 | $1.30 | $1.20 | $1.24 | $1.24 | 28,037 |
| 2020-01-17 | $1.16 | $1.23 | $1.16 | $1.20 | $1.20 | 16,883 |
| 2020-01-16 | $1.27 | $1.27 | $1.25 | $1.25 | $1.25 | 1,500 |
| 2020-01-15 | $1.21 | $1.30 | $1.21 | $1.25 | $1.25 | 5,300 |
| 2020-01-14 | $1.14 | $1.31 | $1.14 | $1.31 | $1.31 | 58,663 |
| 2020-01-13 | $1.09 | $1.10 | $1.08 | $1.10 | $1.10 | 8,432 |
| 2020-01-10 | $1.18 | $1.18 | $1.10 | $1.15 | $1.15 | 33,219 |
| 2020-01-09 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 5,000 |
| 2020-01-08 | $1.10 | $1.25 | $1.10 | $1.20 | $1.20 | 11,700 |
| 2020-01-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-01-06 | $1.11 | $1.25 | $1.11 | $1.25 | $1.25 | 8,018 |
| 2020-01-03 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 40 |
| 2020-01-02 | $1.24 | $1.35 | $1.15 | $1.15 | $1.15 | 5,815 |
| 2019-12-31 | $1.21 | $1.25 | $1.18 | $1.18 | $1.18 | 28,300 |
| 2019-12-30 | $1.16 | $1.24 | $1.16 | $1.24 | $1.24 | 3,150 |
| 2019-12-27 | $1.26 | $1.26 | $1.20 | $1.20 | $1.20 | 14,300 |
| 2019-12-26 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 38 |
| 2019-12-24 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 3,000 |
| 2019-12-23 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 480 |
| 2019-12-20 | $1.40 | $1.45 | $1.40 | $1.40 | $1.40 | 1,160 |
| 2019-12-19 | $1.45 | $1.47 | $1.35 | $1.35 | $1.35 | 6,200 |
| 2019-12-18 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2019-12-17 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 120 |
| 2019-12-16 | $1.30 | $1.49 | $1.30 | $1.35 | $1.35 | 3,000 |
| 2019-12-13 | $1.25 | $1.37 | $1.15 | $1.34 | $1.34 | 1,105 |
| 2019-12-12 | $1.11 | $1.17 | $1.11 | $1.17 | $1.17 | 23,357 |
| 2019-12-11 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 7,500 |
| 2019-12-10 | $1.27 | $1.27 | $1.16 | $1.20 | $1.20 | 19,700 |
| 2019-12-09 | $1.23 | $1.27 | $1.23 | $1.27 | $1.27 | 4,900 |
| 2019-12-06 | $1.37 | $1.37 | $1.15 | $1.25 | $1.25 | 30,334 |
| 2019-12-05 | $1.38 | $1.44 | $1.38 | $1.44 | $1.44 | 1,350 |
| 2019-12-04 | $1.50 | $1.50 | $1.47 | $1.47 | $1.47 | 3,595 |
| 2019-12-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 50 |
| 2019-12-02 | $1.27 | $1.75 | $1.27 | $1.50 | $1.50 | 30,563 |
| 2019-11-29 | $1.26 | $1.27 | $1.26 | $1.27 | $1.27 | 200 |
| 2019-11-27 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2019-11-26 | $1.48 | $1.48 | $1.26 | $1.26 | $1.26 | 4,200 |
| 2019-11-25 | $1.22 | $1.49 | $1.21 | $1.31 | $1.31 | 18,324 |
| 2019-11-22 | $1.30 | $1.38 | $1.24 | $1.35 | $1.35 | 6,240 |
| 2019-11-21 | $1.14 | $1.39 | $1.14 | $1.25 | $1.25 | 9,750 |
| 2019-11-20 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 18 |
| 2019-11-19 | $1.08 | $1.19 | $1.08 | $1.12 | $1.12 | 40,000 |
| 2019-11-18 | $0.98 | $1.10 | $0.91 | $1.08 | $1.08 | 7,724 |
| 2019-11-15 | $0.95 | $1.09 | $0.95 | $1.05 | $1.05 | 23,882 |
| 2019-11-14 | $0.86 | $0.95 | $0.86 | $0.95 | $0.95 | 5,820 |
| 2019-11-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-11-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 39 |
| 2019-11-11 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 1,580 |
| 2019-11-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 200 |
| 2019-11-07 | $0.93 | $1.00 | $0.93 | $1.00 | $1.00 | 1,525 |
| 2019-11-06 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2019-11-05 | $0.75 | $0.98 | $0.75 | $0.93 | $0.93 | 51,055 |
| 2019-11-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-11-01 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 13,270 |
| 2019-10-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 15,000 |
| 2019-10-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,020 |
| 2019-10-29 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 13,438 |
| 2019-10-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-10-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-10-24 | $0.75 | $0.78 | $0.75 | $0.75 | $0.75 | 3,000 |
| 2019-10-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-10-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-10-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 7 |
| 2019-10-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 40 |
| 2019-10-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-10-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-10-15 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 11,915 |
| 2019-10-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-10-11 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 10,350 |
| 2019-10-10 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 14,337 |
| 2019-10-09 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2019-10-08 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,080 |
| 2019-10-07 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2019-10-04 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2019-10-03 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 120 |
| 2019-10-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,000 |
| 2019-10-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2019-09-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,029 |
| 2019-09-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-09-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 8,063 |
| 2019-09-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,111 |
| 2019-09-24 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 1,874 |
| 2019-09-23 | $0.85 | $0.87 | $0.67 | $0.80 | $0.80 | 90,931 |
| 2019-09-20 | $0.89 | $0.89 | $0.86 | $0.86 | $0.86 | 9,300 |
| 2019-09-19 | $0.86 | $0.91 | $0.86 | $0.91 | $0.91 | 14,500 |
| 2019-09-18 | $0.87 | $0.89 | $0.87 | $0.89 | $0.89 | 9,000 |
| 2019-09-17 | $0.85 | $0.85 | $0.81 | $0.81 | $0.81 | 1,905 |
| 2019-09-16 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 5,000 |
| 2019-09-13 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2019-09-12 | $0.82 | $0.91 | $0.82 | $0.89 | $0.89 | 5,000 |
| 2019-09-11 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2019-09-10 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 50 |
| 2019-09-09 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2019-09-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 5 |
| 2019-09-05 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 5,000 |
| 2019-09-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3,000 |
| 2019-09-03 | $0.90 | $0.94 | $0.81 | $0.81 | $0.81 | 5,465 |
| 2019-08-30 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2019-08-29 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2019-08-28 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2019-08-27 | $0.92 | $1.00 | $0.92 | $0.92 | $0.92 | 16,802 |
| 2019-08-26 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 900 |
| 2019-08-23 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 60 |
| 2019-08-22 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2019-08-21 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 140 |
| 2019-08-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 40 |
| 2019-08-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 200 |
| 2019-08-16 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 188 |
| 2019-08-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 150 |
| 2019-08-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 5,000 |
| 2019-08-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 5,009 |
| 2019-08-12 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 5,428 |
| 2019-08-09 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,000 |
| 2019-08-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 11,700 |
| 2019-08-07 | $0.95 | $0.95 | $0.92 | $0.92 | $0.92 | 8,700 |
| 2019-08-06 | $0.86 | $0.95 | $0.86 | $0.95 | $0.95 | 450 |
| 2019-08-05 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 1,800 |
| 2019-08-02 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 1,690 |
| 2019-08-01 | $0.87 | $0.92 | $0.62 | $0.92 | $0.92 | 54,104 |
| 2019-07-31 | $0.90 | $0.90 | $0.87 | $0.87 | $0.87 | 7,716 |
| 2019-07-30 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 30 |
| 2019-07-29 | $0.88 | $0.88 | $0.81 | $0.83 | $0.83 | 9,910 |
| 2019-07-26 | $0.81 | $0.88 | $0.81 | $0.81 | $0.81 | 2,325 |
| 2019-07-25 | $0.89 | $0.89 | $0.80 | $0.81 | $0.81 | 29,890 |
| 2019-07-24 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 50 |
| 2019-07-23 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 60 |
| 2019-07-22 | $0.93 | $0.93 | $0.80 | $0.83 | $0.83 | 5,100 |
| 2019-07-19 | $0.86 | $0.86 | $0.79 | $0.79 | $0.79 | 24,300 |
| 2019-07-18 | $0.88 | $0.90 | $0.86 | $0.90 | $0.90 | 1,540 |
| 2019-07-17 | $0.93 | $0.93 | $0.90 | $0.93 | $0.93 | 410 |
| 2019-07-16 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 26,614 |
| 2019-07-15 | $0.89 | $0.97 | $0.89 | $0.95 | $0.95 | 4,755 |
| 2019-07-12 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2019-07-11 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 988 |
| 2019-07-10 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,400 |
| 2019-07-09 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 3,000 |
| 2019-07-08 | $0.90 | $0.97 | $0.90 | $0.97 | $0.97 | 5,200 |
| 2019-07-05 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 3,100 |
| 2019-07-03 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2019-07-02 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 100 |
| 2019-07-01 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2019-06-28 | $0.95 | $0.99 | $0.91 | $0.99 | $0.99 | 35,518 |
| 2019-06-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 11,026 |
| 2019-06-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 10 |
| 2019-06-25 | $0.86 | $0.95 | $0.86 | $0.95 | $0.95 | 19,505 |
| 2019-06-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 200 |
| 2019-06-21 | $1.00 | $1.05 | $0.95 | $0.95 | $0.95 | 5,715 |
| 2019-06-20 | $0.89 | $1.00 | $0.83 | $1.00 | $1.00 | 28,150 |
| 2019-06-19 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 121 |
| 2019-06-18 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 1,100 |
| 2019-06-17 | $0.88 | $0.92 | $0.88 | $0.92 | $0.92 | 2,755 |
| 2019-06-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2019-06-13 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 100 |
| 2019-06-12 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2019-06-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 11,172 |
| 2019-06-10 | $0.81 | $0.88 | $0.81 | $0.88 | $0.88 | 32,360 |
| 2019-06-07 | $0.86 | $0.86 | $0.83 | $0.83 | $0.83 | 4,550 |
| 2019-06-06 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 19,850 |
| 2019-06-05 | $0.88 | $0.88 | $0.82 | $0.82 | $0.82 | 4,200 |
| 2019-06-03 | $0.84 | $0.86 | $0.82 | $0.82 | $0.82 | 12,700 |
| 2019-05-31 | $0.84 | $0.88 | $0.84 | $0.87 | $0.87 | 10,296 |
| 2019-05-30 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 5,005 |
| 2019-05-29 | $0.87 | $0.87 | $0.80 | $0.80 | $0.80 | 15,100 |
| 2019-05-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-05-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 400 |
| 2019-05-23 | $0.91 | $0.91 | $0.85 | $0.85 | $0.85 | 23,000 |
| 2019-05-22 | $0.86 | $1.08 | $0.86 | $1.08 | $1.08 | 4,475 |
| 2019-05-21 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 273 |
| 2019-05-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 3,017 |
| 2019-05-17 | $0.96 | $1.10 | $0.96 | $1.10 | $1.10 | 6,406 |
| 2019-05-16 | $1.06 | $1.06 | $0.85 | $0.91 | $0.91 | 77,303 |
| 2019-05-15 | $1.00 | $1.00 | $0.97 | $0.97 | $0.97 | 7,500 |
| 2019-05-14 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 4,200 |
| 2019-05-13 | $1.06 | $1.06 | $1.02 | $1.05 | $1.05 | 11,825 |
| 2019-05-10 | $1.17 | $1.17 | $1.08 | $1.08 | $1.08 | 49,473 |
| 2019-05-09 | $1.16 | $1.30 | $1.12 | $1.30 | $1.30 | 2,620 |
| 2019-05-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1 |
| 2019-05-07 | $1.20 | $1.20 | $1.02 | $1.15 | $1.15 | 20,199 |
| 2019-05-06 | $1.14 | $1.24 | $1.10 | $1.20 | $1.20 | 35,749 |
| 2019-05-03 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 2,418 |
| 2019-05-02 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 40 |
| 2019-05-01 | $1.00 | $1.18 | $0.95 | $1.18 | $1.18 | 17,671 |
| 2019-04-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 11 |
| 2019-04-29 | $0.93 | $1.00 | $0.93 | $1.00 | $1.00 | 2,780 |
| 2019-04-26 | $0.95 | $1.00 | $0.93 | $0.93 | $0.93 | 6,768 |
| 2019-04-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 257 |
| 2019-04-24 | $1.00 | $1.05 | $0.93 | $1.00 | $1.00 | 31,300 |
| 2019-04-23 | $1.04 | $1.04 | $1.00 | $1.00 | $1.00 | 21,470 |
| 2019-04-22 | $1.14 | $1.15 | $0.87 | $1.00 | $1.00 | 70,050 |
| 2019-04-18 | $1.00 | $1.00 | $0.95 | $1.00 | $1.00 | 9,274 |
| 2019-04-17 | $1.00 | $1.00 | $0.98 | $0.99 | $0.99 | 450 |
| 2019-04-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 30 |
| 2019-04-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 51 |
| 2019-04-12 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 16,380 |
| 2019-04-11 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 500 |
| 2019-04-10 | $1.00 | $1.00 | $0.89 | $0.89 | $0.89 | 11,910 |
| 2019-04-09 | $1.09 | $1.09 | $0.94 | $1.00 | $1.00 | 16,320 |
| 2019-04-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 405 |
| 2019-04-05 | $1.02 | $1.02 | $0.89 | $1.00 | $1.00 | 10,400 |
| 2019-04-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-04-03 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 4,700 |
| 2019-04-02 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 5,700 |
| 2019-04-01 | $0.98 | $1.00 | $0.88 | $1.00 | $1.00 | 10,250 |
| 2019-03-29 | $1.11 | $1.11 | $1.00 | $1.00 | $1.00 | 850 |
| 2019-03-28 | $1.05 | $1.18 | $1.05 | $1.18 | $1.18 | 2,791 |
| 2019-03-27 | $1.05 | $1.05 | $0.98 | $0.98 | $0.98 | 920 |
| 2019-03-26 | $1.09 | $1.09 | $1.04 | $1.04 | $1.04 | 1,160 |
| 2019-03-25 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 102 |
| 2019-03-22 | $0.99 | $1.01 | $0.95 | $0.98 | $0.98 | 66,223 |
| 2019-03-21 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2019-03-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2019-03-19 | $0.89 | $0.91 | $0.89 | $0.91 | $0.91 | 3,050 |
| 2019-03-18 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2019-03-15 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,851 |
| 2019-03-14 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 20 |
| 2019-03-13 | $0.99 | $0.99 | $0.89 | $0.89 | $0.89 | 5,160 |
| 2019-03-12 | $1.01 | $1.01 | $0.89 | $0.89 | $0.89 | 3,800 |
| 2019-03-11 | $0.93 | $1.01 | $0.93 | $1.01 | $1.01 | 2,933 |
| 2019-03-08 | $0.92 | $0.95 | $0.90 | $0.90 | $0.90 | 13,654 |
| 2019-03-07 | $1.07 | $1.10 | $0.95 | $0.95 | $0.95 | 31,977 |
| 2019-03-06 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 12 |
| 2019-03-05 | $1.04 | $1.10 | $1.04 | $1.04 | $1.04 | 7,500 |
| 2019-03-04 | $1.06 | $1.07 | $1.03 | $1.03 | $1.03 | 11,131 |
| 2019-03-01 | $1.26 | $1.26 | $1.00 | $1.13 | $1.13 | 69,023 |
| 2019-02-28 | $1.27 | $1.27 | $1.26 | $1.26 | $1.26 | 3,000 |
| 2019-02-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 20 |
| 2019-02-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2019-02-25 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 2,100 |
| 2019-02-21 | $1.28 | $1.28 | $1.27 | $1.27 | $1.27 | 6,025 |
| 2019-02-20 | $1.28 | $1.28 | $1.25 | $1.25 | $1.25 | 1,300 |
| 2019-02-19 | $1.38 | $1.38 | $1.26 | $1.28 | $1.28 | 1,220 |
| 2019-02-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 30 |
| 2019-02-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 6,500 |
| 2019-02-13 | $1.33 | $1.33 | $1.26 | $1.26 | $1.26 | 420 |
| 2019-02-12 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2019-02-11 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 60 |
| 2019-02-08 | $1.37 | $1.40 | $1.30 | $1.32 | $1.32 | 2,697 |
| 2019-02-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 6,863 |
| 2019-02-06 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 135 |
| 2019-02-05 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 500 |
| 2019-02-04 | $1.28 | $1.29 | $1.25 | $1.29 | $1.29 | 4,300 |
| 2019-02-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 400 |
| 2019-01-31 | $1.29 | $1.29 | $1.28 | $1.28 | $1.28 | 202 |
| 2019-01-30 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2019-01-29 | $1.30 | $1.35 | $1.30 | $1.30 | $1.30 | 4,135 |
| 2019-01-28 | $1.32 | $1.32 | $1.30 | $1.30 | $1.30 | 5,965 |
| 2019-01-25 | $1.32 | $1.32 | $1.28 | $1.31 | $1.31 | 2,403 |
| 2019-01-24 | $1.30 | $1.31 | $1.28 | $1.31 | $1.31 | 2,500 |
| 2019-01-23 | $1.35 | $1.35 | $1.30 | $1.30 | $1.30 | 1,014 |
| 2019-01-22 | $1.35 | $1.37 | $1.35 | $1.37 | $1.37 | 3,112 |
| 2019-01-18 | $1.35 | $1.36 | $1.30 | $1.36 | $1.36 | 3,323 |
| 2019-01-17 | $1.37 | $1.37 | $1.30 | $1.30 | $1.30 | 1,200 |
| 2019-01-16 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 520 |
| 2019-01-15 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 3,500 |
| 2019-01-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-01-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-01-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-01-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-01-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-01-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-01-04 | $1.50 | $1.50 | $1.25 | $1.50 | $1.50 | 8,850 |
| 2019-01-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-12-31 | $1.25 | $1.60 | $1.25 | $1.50 | $1.50 | 134,983 |
| 2018-12-28 | $1.50 | $1.50 | $1.45 | $1.46 | $1.46 | 22,733 |
| 2018-12-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 4,000 |
| 2018-12-26 | $1.37 | $1.51 | $1.35 | $1.50 | $1.50 | 6,600 |
| 2018-12-24 | $1.40 | $1.40 | $1.32 | $1.32 | $1.32 | 4,000 |
| 2018-12-21 | $1.45 | $1.45 | $1.40 | $1.40 | $1.40 | 7,190 |
| 2018-12-20 | $1.38 | $1.55 | $1.32 | $1.55 | $1.55 | 21,140 |
| 2018-12-19 | $1.37 | $1.40 | $1.37 | $1.40 | $1.40 | 11,270 |
| 2018-12-18 | $1.40 | $1.40 | $1.37 | $1.37 | $1.37 | 5,400 |
| 2018-12-17 | $1.54 | $1.54 | $1.36 | $1.44 | $1.44 | 22,751 |
| 2018-12-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 900 |
| 2018-12-13 | $1.60 | $1.60 | $1.55 | $1.55 | $1.55 | 7,700 |
| 2018-12-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,000 |
| 2018-12-11 | $1.83 | $1.83 | $1.50 | $1.50 | $1.50 | 1,800 |
| 2018-12-10 | $1.60 | $1.60 | $1.44 | $1.50 | $1.50 | 2,500 |
| 2018-12-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 308 |
| 2018-12-06 | $1.63 | $1.63 | $1.55 | $1.55 | $1.55 | 2,050 |
| 2018-12-04 | $1.83 | $1.83 | $1.40 | $1.50 | $1.50 | 5,725 |
| 2018-12-03 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 841 |
| 2018-11-30 | $1.85 | $1.85 | $1.75 | $1.80 | $1.80 | 9,035 |
| 2018-11-29 | $1.88 | $1.88 | $1.75 | $1.75 | $1.75 | 5,300 |
| 2018-11-28 | $1.80 | $1.84 | $1.75 | $1.80 | $1.80 | 6,058 |
| 2018-11-27 | $1.70 | $1.75 | $1.70 | $1.75 | $1.75 | 5,400 |
| 2018-11-26 | $1.40 | $1.65 | $1.40 | $1.65 | $1.65 | 2,100 |
| 2018-11-23 | $1.49 | $1.50 | $1.49 | $1.50 | $1.50 | 3,000 |
| 2018-11-21 | $1.50 | $1.50 | $1.36 | $1.37 | $1.37 | 16,994 |
| 2018-11-20 | $1.52 | $1.52 | $1.50 | $1.50 | $1.50 | 600 |
| 2018-11-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-11-16 | $1.56 | $1.56 | $1.50 | $1.50 | $1.50 | 16,750 |
| 2018-11-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2018-11-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 637 |
| 2018-11-13 | $1.60 | $1.60 | $1.37 | $1.60 | $1.60 | 4,841 |
| 2018-11-12 | $1.73 | $1.73 | $1.54 | $1.65 | $1.65 | 23,500 |
| 2018-11-09 | $1.80 | $1.80 | $1.70 | $1.75 | $1.75 | 11,073 |
| 2018-11-08 | $1.75 | $1.82 | $1.75 | $1.82 | $1.82 | 905 |
| 2018-11-07 | $2.13 | $2.13 | $1.70 | $1.70 | $1.70 | 1,020 |
| 2018-11-06 | $2.06 | $2.29 | $1.99 | $1.99 | $1.99 | 4,300 |
| 2018-11-05 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,000 |
| 2018-11-02 | $1.67 | $1.82 | $1.67 | $1.82 | $1.82 | 12,400 |
| 2018-11-01 | $2.29 | $2.31 | $2.20 | $2.20 | $2.20 | 9,122 |
| 2018-10-31 | $2.00 | $2.24 | $2.00 | $2.24 | $2.24 | 13,631 |
| 2018-10-30 | $1.75 | $2.00 | $1.70 | $2.00 | $2.00 | 9,025 |
| 2018-10-29 | $1.70 | $1.70 | $1.66 | $1.66 | $1.66 | 1,240 |
| 2018-10-26 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2018-10-25 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2018-10-24 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 100 |
| 2018-10-23 | $1.80 | $1.80 | $1.70 | $1.76 | $1.76 | 3,163 |
| 2018-10-22 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2018-10-19 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 600 |
| 2018-10-18 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 2,060 |
| 2018-10-17 | $1.80 | $2.01 | $1.80 | $1.91 | $1.91 | 9,502 |
| 2018-10-16 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 900 |
| 2018-10-15 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 100 |
| 2018-10-12 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2018-10-11 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2018-10-10 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 100 |
| 2018-10-09 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2018-10-08 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2018-10-05 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 2,520 |
| 2018-10-04 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 90 |
| 2018-10-03 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 2,400 |
| 2018-10-02 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 261 |
| 2018-10-01 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 540 |
| 2018-09-28 | $1.62 | $1.65 | $1.62 | $1.65 | $1.65 | 440 |
| 2018-09-27 | $1.95 | $1.95 | $1.00 | $1.60 | $1.60 | 12,600 |
| 2018-09-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2,500 |
| 2018-09-25 | $1.90 | $2.00 | $1.90 | $2.00 | $2.00 | 6,523 |
| 2018-09-24 | $1.85 | $1.89 | $1.85 | $1.89 | $1.89 | 340 |
| 2018-09-21 | $1.85 | $1.87 | $1.85 | $1.87 | $1.87 | 2,000 |
| 2018-09-20 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2018-09-19 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2018-09-18 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2018-09-17 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 8 |
| 2018-09-14 | $1.86 | $1.95 | $1.86 | $1.95 | $1.95 | 1,140 |
| 2018-09-13 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2018-09-12 | $2.01 | $2.05 | $1.82 | $1.82 | $1.82 | 7,161 |
| 2018-09-11 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2018-09-10 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2018-09-07 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 14 |
| 2018-09-06 | $2.15 | $2.15 | $1.96 | $1.96 | $1.96 | 2,450 |
| 2018-09-05 | $2.10 | $2.15 | $2.10 | $2.15 | $2.15 | 3,800 |
| 2018-09-04 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 139 |
| 2018-08-31 | $1.95 | $2.25 | $1.95 | $1.96 | $1.96 | 568 |
| 2018-08-30 | $2.05 | $2.05 | $1.95 | $1.95 | $1.95 | 4,475 |
| 2018-08-29 | $2.10 | $2.10 | $1.95 | $2.10 | $2.10 | 75,300 |
| 2018-08-28 | $2.00 | $2.05 | $1.92 | $2.05 | $2.05 | 8,215 |
| 2018-08-27 | $1.90 | $2.05 | $1.90 | $2.05 | $2.05 | 47,868 |
| 2018-08-24 | $2.00 | $2.00 | $1.90 | $1.90 | $1.90 | 10,475 |
| 2018-08-23 | $1.89 | $2.25 | $1.89 | $2.25 | $2.25 | 3,000 |
| 2018-08-22 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 2,500 |
| 2018-08-21 | $1.88 | $1.88 | $1.85 | $1.86 | $1.86 | 12,239 |
| 2018-08-20 | $1.90 | $1.90 | $1.89 | $1.90 | $1.90 | 14,952 |
| 2018-08-17 | $1.90 | $1.90 | $1.83 | $1.90 | $1.90 | 12,930 |
| 2018-08-16 | $2.05 | $2.05 | $1.86 | $1.95 | $1.95 | 13,686 |
| 2018-08-15 | $2.25 | $2.25 | $2.05 | $2.09 | $2.09 | 5,336 |
| 2018-08-14 | $2.05 | $2.06 | $2.05 | $2.05 | $2.05 | 6,257 |
| 2018-08-13 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 60 |
| 2018-08-10 | $2.09 | $2.09 | $2.05 | $2.05 | $2.05 | 1,925 |
| 2018-08-09 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2018-08-08 | $2.12 | $2.19 | $1.98 | $2.09 | $2.09 | 74,339 |
| 2018-08-07 | $2.16 | $2.24 | $2.15 | $2.24 | $2.24 | 23,868 |
| 2018-08-06 | $2.40 | $2.43 | $2.12 | $2.12 | $2.12 | 30,825 |
| 2018-08-03 | $2.83 | $2.83 | $2.12 | $2.40 | $2.40 | 66,445 |
| 2018-08-02 | $2.88 | $2.91 | $2.88 | $2.91 | $2.91 | 1,300 |
| 2018-08-01 | $2.83 | $2.83 | $2.75 | $2.83 | $2.83 | 2,737 |
| 2018-07-31 | $2.82 | $2.90 | $2.82 | $2.90 | $2.90 | 3,013 |
| 2018-07-30 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 3,773 |
| 2018-07-27 | $2.91 | $2.91 | $2.70 | $2.89 | $2.89 | 20,036 |
| 2018-07-26 | $2.78 | $2.80 | $2.78 | $2.80 | $2.80 | 4,376 |
| 2018-07-25 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 375 |
| 2018-07-24 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2018-07-23 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 1,000 |
| 2018-07-20 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 1,140 |
| 2018-07-19 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 60 |
| 2018-07-18 | $2.72 | $2.92 | $2.72 | $2.92 | $2.92 | 4,580 |
| 2018-07-17 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 2,335 |
| 2018-07-16 | $2.88 | $2.88 | $2.80 | $2.80 | $2.80 | 725 |
| 2018-07-13 | $2.74 | $2.75 | $2.73 | $2.75 | $2.75 | 2,400 |
| 2018-07-12 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 500 |
| 2018-07-11 | $2.66 | $2.70 | $2.65 | $2.70 | $2.70 | 3,540 |
| 2018-07-10 | $2.85 | $2.85 | $2.70 | $2.70 | $2.70 | 11,100 |
| 2018-07-09 | $2.80 | $2.94 | $2.80 | $2.85 | $2.85 | 20,610 |
| 2018-07-06 | $2.90 | $3.10 | $2.90 | $3.10 | $3.10 | 13,850 |
| 2018-07-05 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 180,000 |
| 2018-07-03 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 1,000 |
| 2018-07-02 | $3.22 | $3.22 | $3.18 | $3.18 | $3.18 | 4,000 |
| 2018-06-29 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 2,000 |
| 2018-06-28 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 200 |
| 2018-06-27 | $2.90 | $3.32 | $2.90 | $3.32 | $3.32 | 7,105 |
| 2018-06-26 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 5,000 |
| 2018-06-25 | $2.83 | $2.90 | $2.80 | $2.85 | $2.85 | 2,150 |
| 2018-06-22 | $2.80 | $2.85 | $2.80 | $2.80 | $2.80 | 11,208 |
| 2018-06-21 | $2.78 | $2.79 | $2.78 | $2.79 | $2.79 | 1,570 |
| 2018-06-20 | $2.85 | $2.85 | $2.56 | $2.79 | $2.79 | 10,508 |
| 2018-06-19 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 114 |
| 2018-06-18 | $2.82 | $2.83 | $2.80 | $2.82 | $2.82 | 2,620 |
| 2018-06-15 | $2.75 | $2.85 | $2.75 | $2.85 | $2.85 | 605 |
| 2018-06-14 | $2.80 | $2.85 | $2.80 | $2.85 | $2.85 | 7,535 |
| 2018-06-13 | $2.70 | $2.71 | $2.67 | $2.70 | $2.70 | 14,344 |
| 2018-06-12 | $2.94 | $2.95 | $2.65 | $2.80 | $2.80 | 28,312 |
| 2018-06-11 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 300 |
| 2018-06-08 | $2.96 | $2.96 | $2.91 | $2.91 | $2.91 | 2,700 |
| 2018-06-07 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 500 |
| 2018-06-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-06-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 3,000 |
| 2018-06-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2,200 |
| 2018-06-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 75 |
| 2018-05-31 | $2.99 | $3.00 | $2.95 | $3.00 | $3.00 | 5,250 |
| 2018-05-30 | $2.99 | $3.10 | $2.99 | $3.10 | $3.10 | 2,083 |
| 2018-05-29 | $3.00 | $3.00 | $2.99 | $3.00 | $3.00 | 6,200 |
| 2018-05-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 3,000 |
| 2018-05-24 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2018-05-23 | $2.93 | $3.14 | $2.91 | $3.14 | $3.14 | 6,000 |
| 2018-05-22 | $3.15 | $3.15 | $3.11 | $3.12 | $3.12 | 8,950 |
| 2018-05-21 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 310 |
| 2018-05-18 | $3.08 | $3.15 | $3.08 | $3.15 | $3.15 | 34,734 |
| 2018-05-17 | $2.69 | $3.49 | $2.69 | $3.15 | $3.15 | 23,224 |
| 2018-05-16 | $3.00 | $3.00 | $2.66 | $2.90 | $2.90 | 139,750 |
| 2018-05-15 | $3.00 | $3.15 | $2.90 | $3.15 | $3.15 | 2,000 |
| 2018-05-14 | $3.10 | $3.15 | $3.00 | $3.15 | $3.15 | 7,700 |
| 2018-05-11 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 100 |
| 2018-05-10 | $3.15 | $3.15 | $3.14 | $3.14 | $3.14 | 4,870 |
| 2018-05-09 | $3.15 | $3.30 | $3.00 | $3.15 | $3.15 | 19,013 |
| 2018-05-08 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 7,000 |
| 2018-05-07 | $3.22 | $3.22 | $2.91 | $3.15 | $3.15 | 20,039 |
| 2018-05-04 | $3.50 | $3.50 | $3.15 | $3.15 | $3.15 | 7,033 |
| 2018-05-03 | $3.40 | $3.50 | $3.40 | $3.50 | $3.50 | 3,190 |
| 2018-05-02 | $3.50 | $3.60 | $3.40 | $3.50 | $3.50 | 22,922 |
| 2018-05-01 | $3.40 | $3.50 | $3.40 | $3.50 | $3.50 | 700 |
| 2018-04-30 | $3.26 | $3.30 | $3.25 | $3.30 | $3.30 | 17,629 |
| 2018-04-27 | $3.35 | $3.35 | $3.11 | $3.11 | $3.11 | 1,325 |
| 2018-04-26 | $3.06 | $3.30 | $3.06 | $3.25 | $3.25 | 5,717 |
| 2018-04-25 | $3.00 | $3.00 | $2.95 | $2.95 | $2.95 | 272 |
| 2018-04-24 | $3.30 | $3.30 | $3.05 | $3.05 | $3.05 | 2,410 |
| 2018-04-23 | $3.08 | $3.10 | $3.05 | $3.05 | $3.05 | 2,001 |
| 2018-04-20 | $3.16 | $3.16 | $3.10 | $3.10 | $3.10 | 7,841 |
| 2018-04-19 | $3.00 | $3.37 | $2.93 | $3.31 | $3.31 | 11,028 |
| 2018-04-18 | $3.58 | $3.60 | $2.82 | $2.82 | $2.82 | 46,357 |
| 2018-04-17 | $2.75 | $4.11 | $2.75 | $3.59 | $3.59 | 88,745 |
| 2018-04-16 | $2.65 | $3.00 | $2.65 | $2.75 | $2.75 | 37,247 |
| 2018-04-13 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 449 |
| 2018-04-12 | $2.50 | $2.50 | $2.46 | $2.50 | $2.50 | 4,513 |
| 2018-04-11 | $2.47 | $2.47 | $2.42 | $2.45 | $2.45 | 11,160 |
| 2018-04-10 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 1,000 |
| 2018-04-09 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2018-04-06 | $2.45 | $2.50 | $2.45 | $2.45 | $2.45 | 5,025 |
| 2018-04-05 | $2.50 | $2.50 | $2.48 | $2.48 | $2.48 | 2,004 |
| 2018-04-04 | $2.46 | $2.52 | $2.46 | $2.47 | $2.47 | 13,600 |
| 2018-04-03 | $2.47 | $2.55 | $2.47 | $2.50 | $2.50 | 2,500 |
| 2018-04-02 | $2.45 | $2.57 | $2.45 | $2.49 | $2.49 | 15,360 |
| 2018-03-29 | $2.36 | $2.40 | $2.36 | $2.40 | $2.40 | 1,200 |
| 2018-03-28 | $2.40 | $2.50 | $2.22 | $2.26 | $2.26 | 21,158 |
| 2018-03-27 | $2.54 | $2.55 | $2.40 | $2.45 | $2.45 | 13,380 |
| 2018-03-26 | $2.22 | $2.50 | $2.22 | $2.50 | $2.50 | 4,104 |
| 2018-03-23 | $2.18 | $2.25 | $2.18 | $2.22 | $2.22 | 3,700 |
| 2018-03-22 | $2.25 | $2.25 | $2.13 | $2.20 | $2.20 | 6,103 |
| 2018-03-21 | $2.26 | $2.89 | $2.26 | $2.30 | $2.30 | 21,200 |
| 2018-03-20 | $2.22 | $2.30 | $2.22 | $2.26 | $2.26 | 2,710 |
| 2018-03-19 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 3,000 |
| 2018-03-16 | $2.33 | $2.33 | $2.23 | $2.23 | $2.23 | 750 |
| 2018-03-15 | $2.38 | $2.40 | $2.23 | $2.23 | $2.23 | 700 |
| 2018-03-14 | $2.31 | $2.40 | $2.30 | $2.35 | $2.35 | 50,059 |
| 2018-03-13 | $2.39 | $2.40 | $2.31 | $2.31 | $2.31 | 1,784 |
| 2018-03-12 | $2.31 | $2.40 | $2.31 | $2.40 | $2.40 | 5,834 |
| 2018-03-09 | $2.40 | $2.40 | $2.36 | $2.36 | $2.36 | 16,306 |
| 2018-03-08 | $2.50 | $2.50 | $2.38 | $2.45 | $2.45 | 10,176 |
| 2018-03-07 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2018-03-06 | $2.45 | $2.45 | $2.40 | $2.45 | $2.45 | 4,088 |
| 2018-03-05 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 2,519 |
| 2018-03-02 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2018-03-01 | $2.50 | $2.60 | $2.43 | $2.45 | $2.45 | 1,350 |
| 2018-02-28 | $2.48 | $2.50 | $2.46 | $2.46 | $2.46 | 29,800 |
| 2018-02-27 | $2.48 | $2.48 | $2.41 | $2.45 | $2.45 | 3,310 |
| 2018-02-26 | $2.54 | $2.55 | $2.40 | $2.48 | $2.48 | 36,164 |
| 2018-02-23 | $2.30 | $2.60 | $2.25 | $2.55 | $2.55 | 85,377 |
| 2018-02-22 | $2.10 | $2.21 | $2.10 | $2.20 | $2.20 | 34,503 |
| 2018-02-21 | $2.08 | $2.09 | $2.07 | $2.07 | $2.07 | 9,225 |
| 2018-02-20 | $2.06 | $2.11 | $2.06 | $2.09 | $2.09 | 1,350 |
| 2018-02-16 | $2.02 | $2.05 | $2.02 | $2.05 | $2.05 | 1,671 |
| 2018-02-15 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 538 |
| 2018-02-14 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 2,647 |
| 2018-02-13 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 19,000 |
| 2018-02-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 38,900 |
| 2018-02-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2018-02-08 | $2.02 | $2.02 | $1.88 | $2.00 | $2.00 | 2,500 |
| 2018-02-07 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2018-02-06 | $2.03 | $2.07 | $2.02 | $2.07 | $2.07 | 40,800 |
| 2018-02-05 | $2.15 | $2.17 | $2.15 | $2.15 | $2.15 | 3,746 |
| 2018-02-02 | $2.07 | $2.15 | $2.07 | $2.15 | $2.15 | 1,200 |
| 2018-02-01 | $2.01 | $2.15 | $2.01 | $2.15 | $2.15 | 6,350 |
| 2018-01-31 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2018-01-30 | $2.06 | $2.06 | $1.98 | $2.01 | $2.01 | 7,568 |
| 2018-01-29 | $2.19 | $2.19 | $2.04 | $2.04 | $2.04 | 14,202 |
| 2018-01-26 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2018-01-25 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 150 |
| 2018-01-24 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 50 |
| 2018-01-23 | $2.14 | $2.14 | $2.12 | $2.12 | $2.12 | 4,192 |
| 2018-01-22 | $2.15 | $2.16 | $2.08 | $2.08 | $2.08 | 5,510 |
| 2018-01-19 | $2.09 | $2.10 | $2.09 | $2.10 | $2.10 | 1,430 |
| 2018-01-18 | $2.19 | $2.19 | $1.98 | $2.09 | $2.09 | 10,660 |
| 2018-01-17 | $2.20 | $2.21 | $2.20 | $2.20 | $2.20 | 24,830 |
| 2018-01-16 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2018-01-12 | $2.18 | $2.20 | $2.15 | $2.19 | $2.19 | 42,289 |
| 2018-01-11 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 5,000 |
| 2018-01-10 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2018-01-09 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 6,018 |
| 2018-01-08 | $2.18 | $2.18 | $2.15 | $2.15 | $2.15 | 5,500 |
| 2018-01-05 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2018-01-04 | $2.20 | $2.20 | $2.17 | $2.17 | $2.17 | 6,315 |
| 2018-01-03 | $2.19 | $2.19 | $2.18 | $2.18 | $2.18 | 1,140 |
| 2018-01-02 | $2.17 | $2.20 | $2.17 | $2.18 | $2.18 | 10,600 |
| 2017-12-29 | $2.05 | $2.20 | $1.98 | $2.20 | $2.20 | 11,981 |
| 2017-12-28 | $2.17 | $2.20 | $2.15 | $2.20 | $2.20 | 4,611 |
| 2017-12-27 | $2.20 | $2.20 | $2.17 | $2.17 | $2.17 | 1,113 |
| 2017-12-26 | $2.20 | $2.20 | $2.17 | $2.20 | $2.20 | 4,392 |
| 2017-12-22 | $2.15 | $2.20 | $2.15 | $2.20 | $2.20 | 1,800 |
| 2017-12-21 | $2.15 | $2.20 | $2.15 | $2.20 | $2.20 | 6,100 |
| 2017-12-20 | $2.15 | $2.19 | $2.03 | $2.15 | $2.15 | 4,404 |
| 2017-12-19 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 245 |
| 2017-12-18 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-12-15 | $2.06 | $2.15 | $2.05 | $2.05 | $2.05 | 10,000 |
| 2017-12-14 | $2.10 | $2.10 | $2.00 | $2.00 | $2.00 | 2,232 |
| 2017-12-13 | $2.05 | $2.15 | $2.03 | $2.15 | $2.15 | 18,684 |
| 2017-12-12 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-12-11 | $2.10 | $2.15 | $2.05 | $2.05 | $2.05 | 44,200 |
| 2017-12-08 | $2.00 | $2.10 | $1.98 | $2.05 | $2.05 | 4,750 |
| 2017-12-07 | $2.15 | $2.15 | $2.00 | $2.00 | $2.00 | 70,700 |
| 2017-12-06 | $2.08 | $2.15 | $2.05 | $2.10 | $2.10 | 21,223 |
| 2017-12-05 | $2.05 | $2.06 | $2.05 | $2.06 | $2.06 | 15,104 |
| 2017-12-04 | $2.01 | $2.05 | $2.01 | $2.05 | $2.05 | 35,098 |
| 2017-12-01 | $2.03 | $2.05 | $2.02 | $2.05 | $2.05 | 5,857 |
| 2017-11-30 | $2.03 | $2.09 | $2.00 | $2.05 | $2.05 | 63,370 |
| 2017-11-29 | $2.02 | $2.15 | $1.91 | $2.02 | $2.02 | 13,701 |
| 2017-11-28 | $2.06 | $2.07 | $2.01 | $2.05 | $2.05 | 8,935 |
| 2017-11-27 | $2.05 | $2.06 | $2.05 | $2.05 | $2.05 | 640 |
| 2017-11-24 | $1.95 | $2.20 | $1.95 | $2.06 | $2.06 | 25,018 |
| 2017-11-22 | $2.06 | $2.10 | $1.94 | $1.95 | $1.95 | 18,080 |
| 2017-11-21 | $2.06 | $2.06 | $2.05 | $2.06 | $2.06 | 9,000 |
| 2017-11-20 | $2.00 | $2.06 | $1.95 | $2.06 | $2.06 | 6,923 |
| 2017-11-17 | $2.06 | $2.09 | $2.05 | $2.09 | $2.09 | 34,820 |
| 2017-11-16 | $2.10 | $2.10 | $2.05 | $2.10 | $2.10 | 1,550 |
| 2017-11-15 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 327 |
| 2017-11-14 | $2.12 | $2.13 | $2.05 | $2.10 | $2.10 | 3,305 |
| 2017-11-13 | $2.15 | $2.15 | $2.13 | $2.15 | $2.15 | 1,295 |
| 2017-11-10 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 350 |
| 2017-11-09 | $2.15 | $2.20 | $2.15 | $2.16 | $2.16 | 5,903 |
| 2017-11-08 | $2.20 | $2.20 | $2.09 | $2.20 | $2.20 | 23,120 |
| 2017-11-07 | $2.10 | $2.20 | $2.10 | $2.20 | $2.20 | 13,396 |
| 2017-11-06 | $2.10 | $2.15 | $2.10 | $2.15 | $2.15 | 10,680 |
| 2017-11-03 | $2.10 | $2.16 | $2.10 | $2.15 | $2.15 | 25,936 |
| 2017-11-02 | $2.13 | $2.13 | $2.06 | $2.06 | $2.06 | 1,510 |
| 2017-11-01 | $2.09 | $2.19 | $2.09 | $2.13 | $2.13 | 26,786 |
| 2017-10-31 | $2.15 | $2.16 | $2.05 | $2.09 | $2.09 | 37,717 |
| 2017-10-30 | $2.07 | $2.16 | $2.04 | $2.10 | $2.10 | 44,002 |
| 2017-10-27 | $2.07 | $2.12 | $2.05 | $2.08 | $2.08 | 37,136 |
| 2017-10-26 | $2.05 | $2.09 | $2.05 | $2.05 | $2.05 | 19,925 |
| 2017-10-25 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 1,484 |
| 2017-10-24 | $2.03 | $2.05 | $2.00 | $2.05 | $2.05 | 33,375 |
| 2017-10-23 | $2.03 | $2.05 | $2.01 | $2.01 | $2.01 | 18,667 |
| 2017-10-20 | $2.05 | $2.10 | $2.01 | $2.09 | $2.09 | 10,550 |
| 2017-10-19 | $2.05 | $2.16 | $2.00 | $2.04 | $2.04 | 35,434 |
| 2017-10-18 | $1.99 | $2.00 | $1.97 | $2.00 | $2.00 | 19,015 |
| 2017-10-17 | $2.05 | $2.07 | $2.00 | $2.00 | $2.00 | 34,400 |
| 2017-10-16 | $1.99 | $2.07 | $1.99 | $2.00 | $2.00 | 25,727 |
| 2017-10-13 | $2.00 | $2.00 | $1.99 | $1.99 | $1.99 | 40,132 |
| 2017-10-12 | $2.07 | $2.07 | $2.00 | $2.00 | $2.00 | 42,780 |
| 2017-10-11 | $2.10 | $2.10 | $1.97 | $1.99 | $1.99 | 173,433 |
| 2017-10-10 | $2.05 | $2.10 | $2.02 | $2.02 | $2.02 | 145,792 |
| 2017-10-09 | $2.00 | $2.10 | $2.00 | $2.00 | $2.00 | 106,655 |
| 2017-10-06 | $1.98 | $2.22 | $1.98 | $2.00 | $2.00 | 174,662 |
| 2017-10-05 | $2.05 | $2.15 | $1.96 | $2.00 | $2.00 | 90,901 |
| 2017-10-04 | $2.04 | $2.15 | $1.98 | $2.00 | $2.00 | 51,170 |
| 2017-10-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 220 |
| 2017-10-02 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 1,500 |
| 2017-09-29 | $2.00 | $2.00 | $1.96 | $2.00 | $2.00 | 10,100 |
| 2017-09-28 | $1.86 | $2.00 | $1.85 | $2.00 | $2.00 | 15,900 |
| 2017-09-27 | $1.91 | $2.02 | $1.85 | $2.00 | $2.00 | 6,900 |
| 2017-09-26 | $1.98 | $1.98 | $1.91 | $1.91 | $1.91 | 1,750 |
| 2017-09-25 | $2.00 | $2.00 | $1.92 | $1.98 | $1.98 | 11,022 |
| 2017-09-22 | $2.00 | $2.05 | $1.92 | $1.92 | $1.92 | 14,886 |
| 2017-09-21 | $1.96 | $2.25 | $1.96 | $2.00 | $2.00 | 49,657 |
| 2017-09-20 | $1.99 | $2.02 | $1.99 | $1.99 | $1.99 | 71,487 |
| 2017-09-19 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 2,350 |
| 2017-09-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,754 |
| 2017-09-15 | $1.71 | $2.05 | $1.71 | $1.80 | $1.80 | 21,510 |
| 2017-09-14 | $1.95 | $2.05 | $1.76 | $1.85 | $1.85 | 8,535 |
| 2017-09-13 | $2.00 | $2.00 | $1.95 | $2.00 | $2.00 | 7,090 |
| 2017-09-12 | $1.90 | $2.00 | $1.90 | $2.00 | $2.00 | 331 |
| 2017-09-11 | $1.90 | $2.00 | $1.88 | $2.00 | $2.00 | 28,600 |
| 2017-09-08 | $2.00 | $2.00 | $1.71 | $2.00 | $2.00 | 24,355 |
| 2017-09-07 | $1.96 | $2.05 | $1.90 | $2.00 | $2.00 | 33,879 |
| 2017-09-06 | $2.10 | $2.40 | $2.00 | $2.01 | $2.01 | 8,700 |
| 2017-09-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-09-01 | $1.95 | $2.10 | $1.95 | $2.00 | $2.00 | 24,117 |
| 2017-08-31 | $1.85 | $2.00 | $1.76 | $2.00 | $2.00 | 21,982 |
| 2017-08-30 | $2.00 | $2.02 | $2.00 | $2.00 | $2.00 | 7,279 |
| 2017-08-29 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 600 |
| 2017-08-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-08-25 | $2.01 | $2.02 | $2.00 | $2.00 | $2.00 | 1,264 |
| 2017-08-24 | $1.74 | $1.74 | $1.71 | $1.72 | $1.72 | 2,013 |
| 2017-08-23 | $1.96 | $2.04 | $1.72 | $2.04 | $2.04 | 1,010 |
| 2017-08-22 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2017-08-21 | $2.00 | $2.00 | $1.88 | $1.99 | $1.99 | 2,250 |
| 2017-08-18 | $1.88 | $1.88 | $1.76 | $1.87 | $1.87 | 2,255 |
| 2017-08-17 | $1.88 | $2.00 | $1.88 | $2.00 | $2.00 | 4,040 |
| 2017-08-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-08-15 | $2.00 | $2.03 | $2.00 | $2.00 | $2.00 | 6,600 |
| 2017-08-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,500 |
| 2017-08-11 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2017-08-10 | $1.94 | $2.03 | $1.80 | $1.95 | $1.95 | 17,140 |
| 2017-08-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-08-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 11,120 |
| 2017-08-07 | $2.00 | $2.15 | $2.00 | $2.00 | $2.00 | 11,414 |
| 2017-08-04 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-08-03 | $1.81 | $1.85 | $1.81 | $1.85 | $1.85 | 7,897 |
| 2017-08-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,200 |
| 2017-08-01 | $2.10 | $2.10 | $2.05 | $2.05 | $2.05 | 15,925 |
| 2017-07-31 | $2.00 | $2.15 | $2.00 | $2.15 | $2.15 | 13,435 |
| 2017-07-28 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 20 |
| 2017-07-27 | $1.92 | $1.95 | $1.92 | $1.95 | $1.95 | 8,460 |
| 2017-07-26 | $1.97 | $1.97 | $1.94 | $1.94 | $1.94 | 700 |
| 2017-07-25 | $1.94 | $1.95 | $1.94 | $1.95 | $1.95 | 5,301 |
| 2017-07-24 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 270 |
| 2017-07-21 | $1.97 | $2.03 | $1.85 | $2.00 | $2.00 | 4,901 |
| 2017-07-20 | $1.93 | $1.97 | $1.93 | $1.97 | $1.97 | 2,200 |
| 2017-07-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 800 |
| 2017-07-18 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 360 |
| 2017-07-17 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2017-07-14 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 500 |
| 2017-07-13 | $1.95 | $1.98 | $1.95 | $1.95 | $1.95 | 3,500 |
| 2017-07-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-07-11 | $1.95 | $2.00 | $1.95 | $2.00 | $2.00 | 4,604 |
| 2017-07-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-07-07 | $1.99 | $2.02 | $1.99 | $2.00 | $2.00 | 6,292 |
| 2017-07-06 | $1.95 | $2.00 | $1.95 | $2.00 | $2.00 | 5,225 |
| 2017-07-05 | $1.96 | $2.05 | $1.96 | $2.02 | $2.02 | 5,215 |
| 2017-07-03 | $1.95 | $1.98 | $1.95 | $1.95 | $1.95 | 2,937 |
| 2017-06-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 10,020 |
| 2017-06-29 | $1.95 | $2.00 | $1.95 | $2.00 | $2.00 | 2,210 |
| 2017-06-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2017-06-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-06-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2017-06-23 | $1.96 | $1.97 | $1.88 | $1.97 | $1.97 | 5,300 |
| 2017-06-22 | $1.98 | $1.98 | $1.96 | $1.96 | $1.96 | 2,100 |
| 2017-06-21 | $1.98 | $1.98 | $1.96 | $1.98 | $1.98 | 3,500 |
| 2017-06-20 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2017-06-19 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2017-06-16 | $1.98 | $2.02 | $1.98 | $2.02 | $2.02 | 25,300 |
| 2017-06-15 | $1.92 | $1.99 | $1.92 | $1.99 | $1.99 | 12,600 |
| 2017-06-14 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 7,301 |
| 2017-06-13 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 2,000 |
| 2017-06-12 | $2.10 | $2.11 | $1.84 | $1.84 | $1.84 | 7,998 |
| 2017-06-09 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 100 |
| 2017-06-08 | $2.03 | $2.03 | $1.96 | $1.96 | $1.96 | 13,791 |
| 2017-06-07 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 2,000 |
| 2017-06-06 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2017-06-05 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2017-06-02 | $2.05 | $2.05 | $1.95 | $2.04 | $2.04 | 8,889 |
| 2017-06-01 | $1.98 | $2.05 | $1.98 | $2.05 | $2.05 | 113,106 |
| 2017-05-31 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 2,534 |
| 2017-05-30 | $2.10 | $2.10 | $2.00 | $2.00 | $2.00 | 29,927 |
| 2017-05-26 | $2.05 | $2.10 | $2.00 | $2.00 | $2.00 | 55,042 |
| 2017-05-25 | $2.10 | $2.20 | $2.00 | $2.00 | $2.00 | 79,359 |
| 2017-05-24 | $1.99 | $2.03 | $1.99 | $2.03 | $2.03 | 6,509 |
| 2017-05-23 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 400 |
| 2017-05-22 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 625 |
| 2017-05-19 | $1.95 | $1.95 | $1.90 | $1.90 | $1.90 | 37,074 |
| 2017-05-18 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 65,100 |
| 2017-05-17 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-05-16 | $2.01 | $2.05 | $2.01 | $2.05 | $2.05 | 250 |
| 2017-05-15 | $2.05 | $2.09 | $2.05 | $2.09 | $2.09 | 12,000 |
| 2017-05-12 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2017-05-11 | $2.00 | $2.00 | $1.95 | $1.95 | $1.95 | 2,000 |
| 2017-05-10 | $1.93 | $2.25 | $1.93 | $2.00 | $2.00 | 7,500 |
| 2017-05-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-05-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-05-05 | $1.92 | $2.00 | $1.92 | $2.00 | $2.00 | 2,000 |
| 2017-05-04 | $1.95 | $1.96 | $1.95 | $1.96 | $1.96 | 2,300 |
| 2017-05-03 | $2.06 | $2.06 | $2.01 | $2.01 | $2.01 | 5,500 |
| 2017-05-02 | $2.12 | $2.21 | $2.06 | $2.06 | $2.06 | 12,500 |
| 2017-05-01 | $2.11 | $2.11 | $2.10 | $2.10 | $2.10 | 3,600 |
| 2017-04-28 | $2.18 | $2.20 | $2.16 | $2.20 | $2.20 | 300 |
| 2017-04-27 | $2.06 | $2.20 | $2.06 | $2.20 | $2.20 | 2,300 |
| 2017-04-26 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2017-04-25 | $2.28 | $2.28 | $2.13 | $2.20 | $2.20 | 10,400 |
| 2017-04-24 | $2.30 | $2.30 | $2.25 | $2.25 | $2.25 | 500 |
| 2017-04-21 | $2.35 | $2.35 | $2.28 | $2.30 | $2.30 | 4,600 |
| 2017-04-20 | $2.30 | $2.34 | $2.25 | $2.34 | $2.34 | 10,500 |
| 2017-04-19 | $2.41 | $2.48 | $2.41 | $2.48 | $2.48 | 6,800 |
| 2017-04-18 | $2.37 | $2.40 | $2.30 | $2.40 | $2.40 | 5,200 |
| 2017-04-17 | $2.20 | $2.35 | $2.20 | $2.35 | $2.35 | 15,800 |
| 2017-04-13 | $2.22 | $2.26 | $2.20 | $2.22 | $2.22 | 5,300 |
| 2017-04-12 | $2.19 | $2.31 | $2.19 | $2.31 | $2.31 | 8,900 |
| 2017-04-11 | $1.88 | $2.19 | $1.88 | $2.19 | $2.19 | 11,400 |
| 2017-04-10 | $1.84 | $1.90 | $1.84 | $1.90 | $1.90 | 23,400 |
| 2017-04-07 | $1.80 | $1.84 | $1.80 | $1.80 | $1.80 | 4,600 |
| 2017-04-06 | $1.71 | $1.82 | $1.71 | $1.82 | $1.82 | 2,400 |
| 2017-04-05 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 2,400 |
| 2017-04-04 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 100 |
| 2017-04-03 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-03-31 | $1.85 | $1.90 | $1.85 | $1.90 | $1.90 | 10,600 |
| 2017-03-30 | $1.90 | $1.90 | $1.71 | $1.80 | $1.80 | 4,100 |
| 2017-03-29 | $1.78 | $1.90 | $1.78 | $1.90 | $1.90 | 1,200 |
| 2017-03-28 | $1.83 | $1.98 | $1.73 | $1.98 | $1.98 | 20,700 |
| 2017-03-27 | $1.90 | $1.91 | $1.87 | $1.87 | $1.87 | 4,000 |
| 2017-03-24 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2017-03-23 | $1.82 | $1.89 | $1.82 | $1.89 | $1.89 | 2,800 |
| 2017-03-22 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 2,600 |
| 2017-03-21 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 300 |
| 2017-03-20 | $1.90 | $1.94 | $1.80 | $1.93 | $1.93 | 4,500 |
| 2017-03-17 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2017-03-16 | $1.85 | $1.86 | $1.74 | $1.82 | $1.82 | 3,200 |
| 2017-03-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-03-14 | $1.90 | $2.00 | $1.90 | $2.00 | $2.00 | 1,000 |
| 2017-03-13 | $2.00 | $2.05 | $1.80 | $1.81 | $1.81 | 7,400 |
| 2017-03-10 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 2,100 |
| 2017-03-09 | $1.95 | $2.00 | $1.77 | $1.99 | $1.99 | 3,700 |
| 2017-03-08 | $1.95 | $2.02 | $1.95 | $2.00 | $2.00 | 8,000 |
| 2017-03-07 | $1.85 | $1.95 | $1.75 | $1.95 | $1.95 | 14,600 |
| 2017-03-06 | $1.75 | $1.80 | $1.75 | $1.80 | $1.80 | 3,400 |
| 2017-03-03 | $1.98 | $1.98 | $1.46 | $1.70 | $1.70 | 23,000 |
| 2017-03-02 | $1.94 | $1.94 | $1.90 | $1.94 | $1.94 | 10,500 |
| 2017-03-01 | $1.94 | $1.94 | $1.93 | $1.93 | $1.93 | 7,300 |
| 2017-02-28 | $2.00 | $2.00 | $1.94 | $1.94 | $1.94 | 600 |
| 2017-02-27 | $2.00 | $2.05 | $1.94 | $2.00 | $2.00 | 9,200 |
| 2017-02-24 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-02-23 | $1.92 | $2.05 | $1.90 | $2.05 | $2.05 | 9,200 |
| 2017-02-22 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 200 |
| 2017-02-21 | $1.92 | $2.10 | $1.91 | $2.10 | $2.10 | 10,800 |
| 2017-02-17 | $2.00 | $2.10 | $2.00 | $2.10 | $2.10 | 8,000 |
| 2017-02-16 | $2.00 | $2.00 | $1.92 | $1.96 | $1.96 | 3,100 |
| 2017-02-15 | $2.05 | $2.05 | $2.00 | $2.05 | $2.05 | 8,600 |
| 2017-02-14 | $1.95 | $2.04 | $1.95 | $2.04 | $2.04 | 3,400 |
| 2017-02-13 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 1,000 |
| 2017-02-10 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 3,700 |
| 2017-02-09 | $2.00 | $2.07 | $1.91 | $2.07 | $2.07 | 16,500 |
| 2017-02-08 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 400 |
| 2017-02-07 | $1.98 | $2.07 | $1.98 | $2.07 | $2.07 | 7,700 |
| 2017-02-06 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2017-02-03 | $1.98 | $2.20 | $1.98 | $2.20 | $2.20 | 400 |
| 2017-02-02 | $2.04 | $2.23 | $1.97 | $2.20 | $2.20 | 11,400 |
| 2017-02-01 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 500 |
| 2017-01-31 | $2.14 | $2.23 | $2.00 | $2.15 | $2.15 | 12,600 |
| 2017-01-30 | $2.22 | $2.22 | $2.06 | $2.06 | $2.06 | 400 |
| 2017-01-27 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 7 |
| 2017-01-26 | $2.16 | $2.40 | $2.06 | $2.24 | $2.24 | 5,700 |
| 2017-01-25 | $2.10 | $2.12 | $2.10 | $2.12 | $2.12 | 7,900 |
| 2017-01-24 | $2.10 | $2.19 | $2.06 | $2.08 | $2.08 | 11,500 |
| 2017-01-23 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 300 |
| 2017-01-20 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 40 |
| 2017-01-19 | $2.16 | $2.19 | $2.15 | $2.19 | $2.19 | 2,600 |
| 2017-01-18 | $2.40 | $2.40 | $2.15 | $2.15 | $2.15 | 2,400 |
| 2017-01-17 | $2.16 | $2.42 | $2.05 | $2.40 | $2.40 | 22,800 |
| 2017-01-13 | $2.25 | $2.42 | $2.16 | $2.16 | $2.16 | 6,200 |
| 2017-01-12 | $2.25 | $2.25 | $2.10 | $2.10 | $2.10 | 2,300 |
| 2017-01-11 | $2.14 | $2.30 | $2.13 | $2.30 | $2.30 | 2,000 |
| 2017-01-10 | $2.13 | $2.14 | $2.13 | $2.14 | $2.14 | 3,000 |
| 2017-01-09 | $2.35 | $2.42 | $2.14 | $2.30 | $2.30 | 2,500 |
| 2017-01-06 | $2.27 | $2.27 | $2.25 | $2.25 | $2.25 | 2,800 |
| 2017-01-05 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 100 |
| 2017-01-04 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 900 |
| 2017-01-03 | $2.23 | $2.23 | $2.10 | $2.15 | $2.15 | 4,900 |
| 2016-12-30 | $2.30 | $2.40 | $2.30 | $2.35 | $2.35 | 3,600 |
| 2016-12-29 | $2.15 | $2.30 | $2.15 | $2.30 | $2.30 | 31,700 |
| 2016-12-28 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 2,100 |
| 2016-12-27 | $2.01 | $2.23 | $2.01 | $2.23 | $2.23 | 12,400 |
| 2016-12-23 | $2.14 | $2.15 | $2.14 | $2.15 | $2.15 | 1,300 |
| 2016-12-22 | $2.09 | $2.10 | $2.09 | $2.10 | $2.10 | 3,900 |
| 2016-12-21 | $2.05 | $2.05 | $2.00 | $2.00 | $2.00 | 1,000 |
| 2016-12-20 | $2.02 | $2.17 | $1.97 | $2.17 | $2.17 | 5,800 |
| 2016-12-19 | $2.03 | $2.17 | $1.97 | $2.17 | $2.17 | 4,600 |
| 2016-12-16 | $2.19 | $2.20 | $2.15 | $2.20 | $2.20 | 2,600 |
| 2016-12-15 | $2.05 | $2.25 | $1.97 | $2.25 | $2.25 | 18,500 |
| 2016-12-14 | $2.40 | $2.40 | $2.21 | $2.21 | $2.21 | 4,400 |
| 2016-12-13 | $2.33 | $2.40 | $2.20 | $2.40 | $2.40 | 12,300 |
| 2016-12-12 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 3,000 |
| 2016-12-09 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 200 |
| 2016-12-08 | $2.33 | $2.45 | $2.33 | $2.36 | $2.36 | 6,000 |
| 2016-12-07 | $2.40 | $2.40 | $2.33 | $2.40 | $2.40 | 10,800 |
| 2016-12-06 | $2.36 | $2.40 | $2.25 | $2.36 | $2.36 | 7,400 |
| 2016-12-05 | $2.49 | $2.50 | $2.49 | $2.50 | $2.50 | 4,000 |
| 2016-12-02 | $2.60 | $2.60 | $2.39 | $2.39 | $2.39 | 2,000 |
| 2016-12-01 | $2.36 | $2.59 | $2.36 | $2.59 | $2.59 | 9,200 |
| 2016-11-30 | $2.50 | $2.50 | $2.40 | $2.40 | $2.40 | 6,500 |
| 2016-11-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 10,500 |
| 2016-11-28 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 2,000 |
| 2016-11-25 | $2.60 | $2.75 | $2.60 | $2.75 | $2.75 | 400 |
| 2016-11-23 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 2,000 |
| 2016-11-22 | $2.62 | $2.75 | $2.51 | $2.75 | $2.75 | 7,900 |
| 2016-11-21 | $2.75 | $2.75 | $2.60 | $2.60 | $2.60 | 7,000 |
| 2016-11-18 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2016-11-17 | $2.60 | $2.62 | $2.60 | $2.60 | $2.60 | 9,400 |
| 2016-11-16 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 1,500 |
| 2016-11-15 | $2.63 | $2.63 | $2.50 | $2.50 | $2.50 | 2,000 |
| 2016-11-14 | $2.60 | $2.60 | $2.50 | $2.50 | $2.50 | 4,100 |
| 2016-11-11 | $2.50 | $2.60 | $2.50 | $2.60 | $2.60 | 2,400 |
| 2016-11-10 | $2.65 | $2.65 | $2.60 | $2.60 | $2.60 | 10,500 |
| 2016-11-09 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 400 |
| 2016-11-08 | $2.70 | $2.70 | $2.40 | $2.40 | $2.40 | 15,600 |
| 2016-11-07 | $2.80 | $2.80 | $2.60 | $2.60 | $2.60 | 4,400 |
| 2016-11-04 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 200 |
| 2016-11-03 | $2.65 | $2.75 | $2.65 | $2.75 | $2.75 | 1,200 |
| 2016-11-02 | $2.85 | $3.00 | $2.60 | $2.65 | $2.65 | 6,800 |
| 2016-11-01 | $2.61 | $2.85 | $2.61 | $2.85 | $2.85 | 17,800 |
| 2016-10-31 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 200 |
| 2016-10-28 | $2.91 | $2.92 | $2.75 | $2.91 | $2.91 | 18,300 |
| 2016-10-27 | $2.80 | $2.85 | $2.74 | $2.74 | $2.74 | 5,100 |
| 2016-10-26 | $2.94 | $2.94 | $2.75 | $2.80 | $2.80 | 5,900 |
| 2016-10-25 | $2.50 | $2.95 | $2.50 | $2.95 | $2.95 | 14,000 |
| 2016-10-24 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 1,000 |
| 2016-10-21 | $2.85 | $3.00 | $2.80 | $2.99 | $2.99 | 13,500 |
| 2016-10-20 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 40 |
| 2016-10-19 | $2.77 | $2.83 | $2.77 | $2.83 | $2.83 | 2,500 |
| 2016-10-18 | $2.74 | $2.98 | $2.74 | $2.98 | $2.98 | 2,200 |
| 2016-10-17 | $2.98 | $2.98 | $2.75 | $2.86 | $2.86 | 6,800 |
| 2016-10-14 | $2.80 | $2.99 | $2.75 | $2.99 | $2.99 | 1,400 |
| 2016-10-13 | $2.74 | $2.80 | $2.74 | $2.80 | $2.80 | 1,200 |
| 2016-10-12 | $2.94 | $2.94 | $2.75 | $2.82 | $2.82 | 11,600 |
| 2016-10-11 | $2.80 | $3.15 | $2.80 | $2.91 | $2.91 | 4,300 |
| 2016-10-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2016-10-07 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 500 |
| 2016-10-06 | $3.00 | $3.01 | $3.00 | $3.00 | $3.00 | 5,100 |
| 2016-10-05 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 3,800 |
| 2016-10-04 | $2.80 | $3.09 | $2.79 | $3.09 | $3.09 | 4,700 |
| 2016-10-03 | $3.05 | $3.10 | $3.05 | $3.09 | $3.09 | 2,200 |
| 2016-09-30 | $2.88 | $3.19 | $2.88 | $3.05 | $3.05 | 36,500 |
| 2016-09-29 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 400 |
| 2016-09-28 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 600 |
| 2016-09-27 | $3.00 | $3.06 | $3.00 | $3.06 | $3.06 | 5,800 |
| 2016-09-26 | $3.20 | $3.20 | $3.14 | $3.15 | $3.15 | 18,100 |
| 2016-09-23 | $3.20 | $3.20 | $2.85 | $3.19 | $3.19 | 2,800 |
| 2016-09-22 | $2.81 | $3.10 | $2.81 | $3.10 | $3.10 | 21,400 |
| 2016-09-21 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 65 |
| 2016-09-20 | $2.74 | $3.00 | $2.74 | $2.81 | $2.81 | 4,600 |
| 2016-09-19 | $2.85 | $3.00 | $2.85 | $3.00 | $3.00 | 2,600 |
| 2016-09-16 | $2.85 | $2.85 | $2.75 | $2.80 | $2.80 | 20,000 |
| 2016-09-15 | $3.11 | $3.11 | $2.85 | $2.85 | $2.85 | 67,600 |
| 2016-09-14 | $3.14 | $3.15 | $3.10 | $3.11 | $3.11 | 2,900 |
| 2016-09-13 | $3.16 | $3.20 | $2.65 | $3.15 | $3.15 | 38,800 |
| 2016-09-12 | $2.90 | $3.14 | $2.90 | $3.14 | $3.14 | 60,800 |
| 2016-09-09 | $2.75 | $2.87 | $2.74 | $2.87 | $2.87 | 32,500 |
| 2016-09-08 | $2.74 | $2.82 | $2.58 | $2.70 | $2.70 | 49,500 |
| 2016-09-07 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 200 |
| 2016-09-06 | $2.58 | $2.60 | $2.58 | $2.58 | $2.58 | 4,900 |
| 2016-09-02 | $2.72 | $2.74 | $2.65 | $2.74 | $2.74 | 30,000 |
| 2016-09-01 | $2.65 | $2.65 | $2.64 | $2.64 | $2.64 | 400 |
| 2016-08-31 | $2.70 | $2.70 | $2.65 | $2.65 | $2.65 | 4,000 |
| 2016-08-30 | $2.60 | $2.67 | $2.60 | $2.67 | $2.67 | 9,300 |
| 2016-08-29 | $2.65 | $2.65 | $2.60 | $2.60 | $2.60 | 5,500 |
| 2016-08-26 | $2.68 | $2.68 | $2.65 | $2.65 | $2.65 | 9,500 |
| 2016-08-25 | $2.65 | $2.70 | $2.65 | $2.70 | $2.70 | 9,000 |
| 2016-08-24 | $2.69 | $2.70 | $2.65 | $2.65 | $2.65 | 25,600 |
| 2016-08-23 | $2.25 | $2.76 | $2.24 | $2.62 | $2.62 | 49,000 |
| 2016-08-22 | $2.36 | $2.36 | $2.28 | $2.36 | $2.36 | 12,300 |
| 2016-08-19 | $2.37 | $2.48 | $2.37 | $2.48 | $2.48 | 3,200 |
| 2016-08-18 | $2.30 | $2.48 | $2.30 | $2.48 | $2.48 | 2,300 |
| 2016-08-17 | $2.29 | $2.48 | $2.29 | $2.48 | $2.48 | 3,400 |
| 2016-08-16 | $2.31 | $2.42 | $2.28 | $2.42 | $2.42 | 3,300 |
| 2016-08-15 | $2.31 | $2.35 | $2.31 | $2.35 | $2.35 | 1,100 |
| 2016-08-12 | $2.40 | $2.50 | $2.31 | $2.49 | $2.49 | 7,100 |
| 2016-08-11 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 200 |
| 2016-08-10 | $2.32 | $2.49 | $2.28 | $2.49 | $2.49 | 8,600 |
| 2016-08-09 | $2.32 | $2.49 | $2.32 | $2.34 | $2.34 | 3,300 |
| 2016-08-08 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 17,000 |
| 2016-08-05 | $2.30 | $2.33 | $2.30 | $2.33 | $2.33 | 3,600 |
| 2016-08-04 | $2.17 | $2.34 | $2.17 | $2.34 | $2.34 | 3,500 |
| 2016-08-03 | $1.87 | $2.20 | $1.87 | $2.15 | $2.15 | 4,500 |
| 2016-08-02 | $2.22 | $2.22 | $1.84 | $2.20 | $2.20 | 21,800 |
| 2016-08-01 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 1,500 |
| 2016-07-29 | $2.25 | $2.25 | $2.15 | $2.22 | $2.22 | 3,000 |
| 2016-07-28 | $2.40 | $2.40 | $2.30 | $2.30 | $2.30 | 6,700 |
| 2016-07-27 | $2.30 | $2.41 | $2.30 | $2.40 | $2.40 | 4,500 |
| 2016-07-26 | $2.25 | $2.49 | $2.15 | $2.49 | $2.49 | 3,900 |
| 2016-07-25 | $2.61 | $2.61 | $2.27 | $2.27 | $2.27 | 1,100 |
| 2016-07-22 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 3,900 |
| 2016-07-21 | $2.62 | $2.62 | $2.51 | $2.62 | $2.62 | 27,100 |
| 2016-07-20 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2016-07-19 | $2.81 | $2.81 | $2.65 | $2.65 | $2.65 | 6,400 |
| 2016-07-18 | $2.90 | $2.90 | $2.80 | $2.80 | $2.80 | 900 |
| 2016-07-15 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 300 |
| 2016-07-14 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 1,000 |
| 2016-07-13 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 300 |
| 2016-07-12 | $2.87 | $2.90 | $2.87 | $2.90 | $2.90 | 1,900 |
| 2016-07-11 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 200 |
| 2016-07-08 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 700 |
| 2016-07-07 | $2.85 | $2.86 | $2.85 | $2.86 | $2.86 | 700 |
| 2016-07-06 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 600 |
| 2016-07-05 | $2.85 | $3.00 | $2.85 | $3.00 | $3.00 | 2,500 |
| 2016-07-01 | $2.80 | $2.97 | $2.80 | $2.96 | $2.96 | 19,000 |
| 2016-06-30 | $2.57 | $2.93 | $2.57 | $2.85 | $2.85 | 14,700 |
| 2016-06-29 | $2.50 | $2.51 | $2.44 | $2.46 | $2.46 | 7,400 |
| 2016-06-28 | $2.55 | $2.55 | $2.25 | $2.50 | $2.50 | 6,200 |
| 2016-06-27 | $2.15 | $2.56 | $2.15 | $2.55 | $2.55 | 25,000 |
| 2016-06-24 | $2.08 | $2.19 | $2.05 | $2.15 | $2.15 | 19,600 |
| 2016-06-23 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 2,000 |
| 2016-06-22 | $2.39 | $2.39 | $2.07 | $2.10 | $2.10 | 13,100 |
| 2016-06-21 | $2.15 | $2.29 | $2.15 | $2.20 | $2.20 | 17,700 |
| 2016-06-20 | $2.13 | $2.25 | $2.13 | $2.18 | $2.18 | 1,600 |
| 2016-06-17 | $2.20 | $2.30 | $2.20 | $2.20 | $2.20 | 17,700 |
| 2016-06-16 | $2.25 | $2.30 | $2.25 | $2.30 | $2.30 | 3,400 |
| 2016-06-15 | $2.18 | $2.30 | $2.18 | $2.25 | $2.25 | 8,900 |
| 2016-06-14 | $2.20 | $2.30 | $2.20 | $2.30 | $2.30 | 8,500 |
| 2016-06-13 | $2.20 | $2.40 | $2.20 | $2.30 | $2.30 | 6,400 |
| 2016-06-10 | $2.26 | $2.40 | $1.53 | $2.30 | $2.30 | 8,100 |
| 2016-06-09 | $2.30 | $2.40 | $2.30 | $2.40 | $2.40 | 6,100 |
| 2016-06-08 | $2.35 | $2.40 | $2.28 | $2.40 | $2.40 | 6,700 |
| 2016-06-07 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1,500 |
| 2016-06-06 | $2.35 | $2.40 | $2.28 | $2.40 | $2.40 | 1,700 |
| 2016-06-03 | $2.35 | $2.35 | $2.30 | $2.30 | $2.30 | 5,100 |
| 2016-06-02 | $2.35 | $2.40 | $2.30 | $2.30 | $2.30 | 6,600 |
| 2016-06-01 | $2.40 | $2.40 | $2.35 | $2.40 | $2.40 | 10,000 |
| 2016-05-31 | $2.30 | $2.40 | $2.30 | $2.40 | $2.40 | 2,900 |
| 2016-05-27 | $2.35 | $2.35 | $2.30 | $2.30 | $2.30 | 6,100 |
| 2016-05-26 | $2.35 | $2.35 | $2.30 | $2.30 | $2.30 | 18,700 |
| 2016-05-25 | $2.26 | $2.40 | $2.26 | $2.40 | $2.40 | 8,200 |
| 2016-05-24 | $2.30 | $2.40 | $2.30 | $2.40 | $2.40 | 1,300 |
| 2016-05-23 | $2.35 | $2.35 | $2.30 | $2.30 | $2.30 | 1,200 |
| 2016-05-20 | $2.23 | $2.30 | $2.23 | $2.30 | $2.30 | 10,100 |
| 2016-05-19 | $2.31 | $2.33 | $2.22 | $2.23 | $2.23 | 29,800 |
| 2016-05-18 | $2.39 | $2.40 | $2.36 | $2.40 | $2.40 | 7,800 |
| 2016-05-17 | $2.35 | $2.35 | $2.31 | $2.31 | $2.31 | 26,200 |
| 2016-05-16 | $2.32 | $2.40 | $2.32 | $2.35 | $2.35 | 11,000 |
| 2016-05-13 | $2.38 | $2.40 | $2.30 | $2.39 | $2.39 | 24,900 |
| 2016-05-12 | $2.35 | $2.39 | $2.34 | $2.39 | $2.39 | 9,300 |
| 2016-05-11 | $2.25 | $2.36 | $2.25 | $2.36 | $2.36 | 900 |
| 2016-05-10 | $2.35 | $2.35 | $2.11 | $2.11 | $2.11 | 5,300 |
| 2016-05-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-05-06 | $2.16 | $2.25 | $2.16 | $2.25 | $2.25 | 600 |
| 2016-05-05 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-05-04 | $2.15 | $2.20 | $2.15 | $2.15 | $2.15 | 15,600 |
| 2016-05-03 | $2.30 | $2.37 | $2.11 | $2.20 | $2.20 | 4,200 |
| 2016-05-02 | $2.25 | $2.30 | $2.25 | $2.30 | $2.30 | 17,000 |
| 2016-04-29 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 2,300 |
| 2016-04-28 | $2.30 | $2.30 | $2.24 | $2.25 | $2.25 | 23,600 |
| 2016-04-27 | $2.24 | $2.25 | $2.24 | $2.24 | $2.24 | 1,900 |
| 2016-04-26 | $2.00 | $2.30 | $2.00 | $2.24 | $2.24 | 18,800 |
| 2016-04-25 | $2.10 | $2.10 | $2.05 | $2.10 | $2.10 | 11,900 |
| 2016-04-22 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 100 |
| 2016-04-21 | $1.95 | $2.11 | $1.94 | $1.94 | $1.94 | 9,600 |
| 2016-04-20 | $1.95 | $1.95 | $1.80 | $1.80 | $1.80 | 3,100 |
| 2016-04-19 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 200 |
| 2016-04-18 | $1.95 | $1.95 | $1.85 | $1.95 | $1.95 | 5,400 |
| 2016-04-15 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 600 |
| 2016-04-14 | $1.92 | $1.95 | $1.92 | $1.95 | $1.95 | 3,600 |
| 2016-04-13 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-04-12 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 50 |
| 2016-04-11 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 3,100 |
| 2016-04-08 | $1.90 | $1.90 | $1.83 | $1.83 | $1.83 | 2,100 |
| 2016-04-07 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2016-04-06 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2016-04-05 | $1.80 | $1.83 | $1.80 | $1.83 | $1.83 | 5,200 |
| 2016-04-04 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2016-04-01 | $1.83 | $1.90 | $1.82 | $1.82 | $1.82 | 3,500 |
| 2016-03-31 | $1.78 | $1.95 | $1.78 | $1.90 | $1.90 | 5,300 |
| 2016-03-30 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2016-03-29 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2016-03-28 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2016-03-24 | $1.67 | $1.72 | $1.67 | $1.72 | $1.72 | 1,700 |
| 2016-03-23 | $1.70 | $1.72 | $1.70 | $1.72 | $1.72 | 4,500 |
| 2016-03-22 | $1.72 | $1.72 | $1.70 | $1.70 | $1.70 | 2,100 |
| 2016-03-21 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 1,000 |
| 2016-03-18 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 18 |
| 2016-03-17 | $1.71 | $1.73 | $1.71 | $1.73 | $1.73 | 4,300 |
| 2016-03-16 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-03-15 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-03-14 | $1.72 | $1.78 | $1.67 | $1.70 | $1.70 | 4,400 |
| 2016-03-11 | $1.73 | $1.73 | $1.72 | $1.72 | $1.72 | 300 |
| 2016-03-10 | $1.71 | $1.73 | $1.71 | $1.73 | $1.73 | 3,100 |
| 2016-03-09 | $1.62 | $1.63 | $1.62 | $1.63 | $1.63 | 1,600 |
| 2016-03-08 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 100 |
| 2016-03-07 | $1.71 | $1.71 | $1.59 | $1.71 | $1.71 | 28,400 |
| 2016-03-04 | $1.88 | $1.90 | $1.66 | $1.71 | $1.71 | 15,500 |
| 2016-03-03 | $1.93 | $1.93 | $1.91 | $1.91 | $1.91 | 1,100 |
| 2016-03-02 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 2,100 |
| 2016-03-01 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 1,200 |
| 2016-02-29 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2016-02-26 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2016-02-25 | $1.90 | $1.90 | $1.86 | $1.90 | $1.90 | 5,500 |
| 2016-02-24 | $2.00 | $2.00 | $1.95 | $1.95 | $1.95 | 19,300 |
| 2016-02-23 | $1.70 | $2.01 | $1.70 | $2.01 | $2.01 | 18,000 |
| 2016-02-22 | $1.73 | $1.73 | $1.69 | $1.69 | $1.69 | 3,700 |
| 2016-02-19 | $1.55 | $1.73 | $1.55 | $1.73 | $1.73 | 40,700 |
| 2016-02-18 | $1.64 | $1.65 | $1.64 | $1.65 | $1.65 | 2,000 |
| 2016-02-17 | $1.63 | $1.70 | $1.56 | $1.70 | $1.70 | 35,500 |
| 2016-02-16 | $1.40 | $1.73 | $1.30 | $1.69 | $1.69 | 30,200 |
| 2016-02-12 | $1.45 | $1.50 | $1.22 | $1.50 | $1.50 | 49,600 |
| 2016-02-11 | $1.56 | $1.56 | $1.44 | $1.44 | $1.44 | 19,300 |
| 2016-02-10 | $1.70 | $1.70 | $1.56 | $1.56 | $1.56 | 36,800 |
| 2016-02-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 3,200 |
| 2016-02-08 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 1,600 |
| 2016-02-05 | $1.76 | $1.76 | $1.70 | $1.71 | $1.71 | 4,800 |
| 2016-02-04 | $1.69 | $1.74 | $1.69 | $1.74 | $1.74 | 17,300 |
| 2016-02-03 | $1.68 | $1.70 | $1.55 | $1.69 | $1.69 | 26,700 |
| 2016-02-02 | $1.74 | $1.74 | $1.69 | $1.69 | $1.69 | 55,100 |
| 2016-02-01 | $1.64 | $1.75 | $1.64 | $1.70 | $1.70 | 68,400 |
| 2016-01-29 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-01-28 | $1.66 | $1.66 | $1.60 | $1.64 | $1.64 | 4,700 |
| 2016-01-27 | $1.61 | $1.72 | $1.60 | $1.70 | $1.70 | 3,500 |
| 2016-01-26 | $1.70 | $1.70 | $1.55 | $1.65 | $1.65 | 16,300 |
| 2016-01-25 | $2.00 | $2.00 | $1.59 | $1.59 | $1.59 | 10,700 |
| 2016-01-22 | $1.76 | $2.06 | $1.75 | $1.85 | $1.85 | 13,900 |
| 2016-01-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2016-01-20 | $1.76 | $1.76 | $1.45 | $1.76 | $1.76 | 11,800 |
| 2016-01-19 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 200 |
| 2016-01-15 | $1.81 | $1.81 | $1.72 | $1.80 | $1.80 | 27,500 |
| 2016-01-14 | $1.87 | $1.87 | $1.85 | $1.85 | $1.85 | 10,700 |
| 2016-01-13 | $1.90 | $1.94 | $1.73 | $1.87 | $1.87 | 14,200 |
| 2016-01-12 | $2.05 | $2.12 | $1.71 | $1.90 | $1.90 | 29,800 |
| 2016-01-11 | $2.05 | $2.12 | $2.05 | $2.05 | $2.05 | 6,400 |
| 2016-01-08 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 2,400 |
| 2016-01-07 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 1,000 |
| 2016-01-06 | $2.18 | $2.25 | $2.05 | $2.10 | $2.10 | 11,100 |
| 2016-01-05 | $2.15 | $2.30 | $2.15 | $2.30 | $2.30 | 700 |
| 2016-01-04 | $2.27 | $2.27 | $2.10 | $2.15 | $2.15 | 7,200 |
| 2015-12-31 | $2.15 | $2.43 | $2.15 | $2.32 | $2.32 | 16,900 |
| 2015-12-30 | $2.15 | $2.18 | $2.12 | $2.18 | $2.18 | 1,700 |
| 2015-12-29 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 400 |
| 2015-12-28 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 300 |
| 2015-12-24 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 100 |
| 2015-12-23 | $2.24 | $2.30 | $2.15 | $2.15 | $2.15 | 8,500 |
| 2015-12-22 | $2.31 | $2.35 | $2.25 | $2.35 | $2.35 | 10,900 |
| 2015-12-21 | $2.29 | $2.43 | $2.29 | $2.43 | $2.43 | 10,300 |
| 2015-12-18 | $2.11 | $2.42 | $2.11 | $2.40 | $2.40 | 29,400 |
| 2015-12-17 | $2.05 | $2.19 | $2.05 | $2.15 | $2.15 | 10,800 |
| 2015-12-16 | $2.06 | $2.16 | $2.05 | $2.16 | $2.16 | 4,800 |
| 2015-12-15 | $2.05 | $2.15 | $2.05 | $2.15 | $2.15 | 9,200 |
| 2015-12-14 | $2.05 | $2.12 | $2.05 | $2.12 | $2.12 | 7,400 |
| 2015-12-11 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 100 |
| 2015-12-10 | $2.06 | $2.10 | $2.05 | $2.09 | $2.09 | 36,500 |
| 2015-12-09 | $2.05 | $2.08 | $2.01 | $2.07 | $2.07 | 21,000 |
| 2015-12-08 | $2.14 | $2.14 | $1.98 | $2.07 | $2.07 | 8,600 |
| 2015-12-07 | $2.08 | $2.14 | $2.01 | $2.14 | $2.14 | 8,300 |
| 2015-12-04 | $2.00 | $2.08 | $2.00 | $2.08 | $2.08 | 31,300 |
| 2015-12-03 | $1.85 | $2.03 | $1.85 | $2.00 | $2.00 | 5,600 |
| 2015-12-02 | $1.82 | $2.04 | $1.82 | $2.00 | $2.00 | 25,500 |
| 2015-12-01 | $1.80 | $1.88 | $1.77 | $1.88 | $1.88 | 13,600 |
| 2015-11-30 | $1.80 | $1.88 | $1.80 | $1.80 | $1.80 | 15,200 |
| 2015-11-27 | $1.80 | $1.84 | $1.80 | $1.80 | $1.80 | 35,300 |
| 2015-11-25 | $1.78 | $1.88 | $1.78 | $1.88 | $1.88 | 7,600 |
| 2015-11-24 | $1.75 | $1.78 | $1.75 | $1.78 | $1.78 | 200 |
| 2015-11-23 | $1.78 | $1.78 | $1.70 | $1.72 | $1.72 | 49,500 |
| 2015-11-20 | $1.80 | $1.87 | $1.78 | $1.78 | $1.78 | 44,300 |
| 2015-11-19 | $1.70 | $1.78 | $1.58 | $1.77 | $1.77 | 32,800 |
| 2015-11-18 | $1.75 | $1.77 | $1.75 | $1.75 | $1.75 | 600 |
| 2015-11-17 | $1.80 | $1.81 | $1.70 | $1.81 | $1.81 | 4,100 |
| 2015-11-16 | $1.85 | $1.85 | $1.76 | $1.82 | $1.82 | 500 |
| 2015-11-13 | $1.76 | $1.90 | $1.76 | $1.88 | $1.88 | 900 |
| 2015-11-12 | $1.86 | $1.95 | $1.76 | $1.89 | $1.89 | 3,800 |
| 2015-11-11 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 300 |
| 2015-11-10 | $1.72 | $1.89 | $1.72 | $1.89 | $1.89 | 700 |
| 2015-11-09 | $1.84 | $2.02 | $1.68 | $1.69 | $1.69 | 13,300 |
| 2015-11-06 | $1.82 | $1.89 | $1.75 | $1.89 | $1.89 | 5,500 |
| 2015-11-05 | $1.88 | $1.89 | $1.88 | $1.89 | $1.89 | 2,500 |
| 2015-11-04 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2015-11-03 | $1.90 | $1.90 | $1.89 | $1.89 | $1.89 | 700 |
| 2015-11-02 | $1.78 | $1.90 | $1.75 | $1.90 | $1.90 | 1,000 |
| 2015-10-30 | $1.83 | $1.87 | $1.75 | $1.75 | $1.75 | 2,100 |
| 2015-10-29 | $1.86 | $1.87 | $1.76 | $1.83 | $1.83 | 5,800 |
| 2015-10-28 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 1,700 |
| 2015-10-27 | $1.95 | $1.95 | $1.83 | $1.89 | $1.89 | 10,700 |
| 2015-10-26 | $1.89 | $2.05 | $1.86 | $1.95 | $1.95 | 3,100 |
| 2015-10-23 | $1.97 | $1.97 | $1.91 | $1.94 | $1.94 | 2,200 |
| 2015-10-22 | $1.93 | $1.97 | $1.90 | $1.97 | $1.97 | 4,400 |
| 2015-10-21 | $1.97 | $1.97 | $1.93 | $1.95 | $1.95 | 1,800 |
| 2015-10-20 | $1.97 | $1.97 | $1.86 | $1.93 | $1.93 | 300 |
| 2015-10-19 | $1.81 | $2.00 | $1.81 | $1.98 | $1.98 | 14,600 |
| 2015-10-16 | $1.88 | $1.88 | $1.83 | $1.84 | $1.84 | 9,800 |
| 2015-10-15 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2015-10-14 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 300 |
| 2015-10-13 | $1.85 | $1.87 | $1.84 | $1.84 | $1.84 | 34,200 |
| 2015-10-12 | $1.96 | $1.96 | $1.82 | $1.84 | $1.84 | 3,900 |
| 2015-10-09 | $1.61 | $2.01 | $1.61 | $1.81 | $1.81 | 50,700 |
| 2015-10-08 | $1.84 | $1.87 | $1.84 | $1.87 | $1.87 | 200 |
| 2015-10-07 | $1.54 | $1.93 | $1.54 | $1.84 | $1.84 | 31,500 |
| 2015-10-06 | $1.80 | $1.95 | $1.32 | $1.59 | $1.59 | 56,600 |
| 2015-10-05 | $1.67 | $1.84 | $1.67 | $1.80 | $1.80 | 27,400 |
| 2015-10-02 | $1.50 | $1.75 | $1.50 | $1.64 | $1.64 | 17,500 |
| 2015-10-01 | $1.46 | $1.50 | $1.43 | $1.50 | $1.50 | 12,900 |
| 2015-09-30 | $1.40 | $1.50 | $1.30 | $1.46 | $1.46 | 31,300 |
| 2015-09-29 | $1.50 | $1.50 | $1.25 | $1.50 | $1.50 | 14,300 |
| 2015-09-28 | $1.17 | $1.54 | $1.02 | $1.54 | $1.54 | 172,500 |
| 2015-09-25 | $1.11 | $1.22 | $1.11 | $1.20 | $1.20 | 21,700 |
| 2015-09-24 | $1.07 | $1.17 | $1.07 | $1.16 | $1.16 | 2,300 |
| 2015-09-23 | $1.02 | $1.16 | $1.02 | $1.07 | $1.07 | 11,300 |
| 2015-09-22 | $1.01 | $1.03 | $1.01 | $1.03 | $1.03 | 27,800 |
| 2015-09-21 | $1.00 | $1.01 | $0.98 | $1.01 | $1.01 | 152,400 |
| 2015-09-18 | $0.84 | $0.99 | $0.82 | $0.93 | $0.93 | 56,100 |
| 2015-09-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-09-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-09-15 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 11,200 |
| 2015-09-14 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 100 |
| 2015-09-11 | $0.75 | $0.84 | $0.75 | $0.84 | $0.84 | 17,000 |
| 2015-09-10 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2,000 |
| 2015-09-09 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2015-09-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 400 |
| 2015-09-04 | $0.71 | $0.77 | $0.71 | $0.77 | $0.77 | 7,600 |
| 2015-09-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 400 |
| 2015-09-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2015-09-01 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2015-08-31 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
Minim Inc (MINM) News Headlines
Recent Minim Inc (MINM) News
Similar Companies to Minim Inc (MINM) in the Communication Equipment Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Hewlett Packard Enterprise Company | HPE | Communication Equipment | Technology | 106,000 |
| Telefonaktiebolaget L M Ericsson | ERIC | Communication Equipment | Technology | 100,000 |
| Cisco Systems Inc | CSCO | Communication Equipment | Technology | 73,189 |
| Nokia Corp | NOK | Communication Equipment | Technology | 55,000 |
| CommScope Holding Company Inc | COMM | Communication Equipment | Technology | 30,300 |
| Motorola Solutions Inc | MSI | Communication Equipment | Technology | 22,000 |
| Juniper Networks Inc | JNPR | Communication Equipment | Technology | 11,400 |
| Zebra Technologies Corp - Class A | ZBRA | Communication Equipment | Technology | 9,500 |
| Knowles Corp | KN | Communication Equipment | Technology | 8,000 |
| Maxar Technologies Inc | MAXR | Communication Equipment | Technology | 7,000 |