Milestone Pharmaceuticals Inc (MIST) Stock

Data as of April 25, 2024

$1.63 ($-0.01) -0.61%

Milestone Pharmaceuticals Inc - Daily Information

Click for more stock information on Milestone Pharmaceuticals Inc.

Daily Information	Data
Date	April 25, 2024
Open	$1.62
Previous Close	$1.63
High	$1.69
Low	$1.60
Adjusted Open	$1.62
Previous Adjusted Close	$1.63
Adjusted High	$1.69
Adjusted Low	$1.60

About Milestone Pharmaceuticals Inc (MIST)

Milestone Pharmaceuticals Inc Ordinary Shares

Invest in Milestone Pharmaceuticals Inc (MIST)

Diversify your asset portfolio by buying gold.

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Milestone Pharmaceuticals Inc (MIST)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-22	$1.62	$1.69	$1.60	$1.63	$1.63	34,803
2024-04-19	$1.65	$1.70	$1.61	$1.64	$1.64	29,523
2024-04-18	$1.75	$1.76	$1.56	$1.63	$1.63	208,627
2024-04-17	$1.80	$1.82	$1.70	$1.75	$1.75	112,732
2024-04-16	$1.70	$1.79	$1.67	$1.76	$1.76	233,836
2024-04-15	$1.70	$1.77	$1.65	$1.76	$1.76	259,470
2024-04-12	$1.68	$1.77	$1.65	$1.73	$1.73	116,946
2024-04-11	$1.70	$1.72	$1.67	$1.70	$1.70	58,471
2024-04-10	$1.71	$1.72	$1.63	$1.67	$1.67	43,401
2024-04-09	$1.82	$1.85	$1.62	$1.67	$1.67	288,284
2024-04-08	$1.85	$1.85	$1.75	$1.82	$1.82	247,364
2024-04-05	$1.76	$1.82	$1.76	$1.80	$1.80	146,274
2024-04-04	$1.76	$1.87	$1.75	$1.75	$1.75	212,057
2024-04-03	$1.80	$1.84	$1.76	$1.76	$1.76	212,948
2024-04-02	$1.82	$1.84	$1.77	$1.80	$1.80	86,328
2024-04-01	$1.78	$1.85	$1.76	$1.83	$1.83	83,582
2024-03-28	$1.83	$1.98	$1.76	$1.79	$1.79	454,552
2024-03-27	$1.82	$1.86	$1.75	$1.80	$1.80	185,098
2024-03-26	$1.75	$1.88	$1.70	$1.81	$1.81	358,420
2024-03-25	$1.72	$1.90	$1.66	$1.73	$1.73	345,579
2024-03-22	$1.56	$1.75	$1.56	$1.74	$1.74	383,967
2024-03-21	$1.45	$1.58	$1.45	$1.56	$1.56	326,743
2024-03-20	$1.43	$1.52	$1.43	$1.50	$1.50	157,883
2024-03-19	$1.52	$1.52	$1.44	$1.45	$1.45	206,776
2024-03-18	$1.44	$1.52	$1.39	$1.49	$1.49	291,545
2024-03-15	$1.39	$1.47	$1.39	$1.45	$1.45	318,398
2024-03-14	$1.48	$1.48	$1.36	$1.42	$1.42	581,681
2024-03-13	$1.50	$1.50	$1.43	$1.45	$1.45	124,021
2024-03-12	$1.54	$1.54	$1.45	$1.49	$1.49	336,351
2024-03-11	$1.56	$1.56	$1.45	$1.54	$1.54	158,022
2024-03-08	$1.52	$1.55	$1.45	$1.51	$1.51	266,623
2024-03-07	$1.45	$1.56	$1.45	$1.50	$1.50	257,959
2024-03-06	$1.64	$1.67	$1.40	$1.45	$1.45	759,220
2024-03-05	$1.49	$1.61	$1.49	$1.58	$1.58	198,535
2024-03-04	$1.68	$1.69	$1.49	$1.55	$1.55	825,843
2024-03-01	$1.74	$1.83	$1.61	$1.61	$1.61	720,232
2024-02-29	$1.63	$2.10	$1.61	$1.68	$1.68	3,200,423
2024-02-28	$2.22	$2.31	$2.02	$2.13	$2.13	589,195
2024-02-27	$2.15	$2.25	$2.07	$2.20	$2.20	478,366
2024-02-26	$1.90	$2.40	$1.90	$2.11	$2.11	3,210,856
2024-02-23	$1.62	$1.70	$1.57	$1.70	$1.70	156,657
2024-02-22	$1.56	$1.63	$1.54	$1.62	$1.62	104,073
2024-02-21	$1.53	$1.59	$1.52	$1.58	$1.58	172,831
2024-02-20	$1.51	$1.56	$1.47	$1.50	$1.50	327,425
2024-02-16	$1.60	$1.60	$1.51	$1.53	$1.53	100,353
2024-02-15	$1.53	$1.62	$1.52	$1.59	$1.59	158,874
2024-02-14	$1.55	$1.59	$1.50	$1.52	$1.52	88,873
2024-02-13	$1.56	$1.62	$1.54	$1.55	$1.55	51,988
2024-02-12	$1.58	$1.65	$1.55	$1.63	$1.63	142,532
2024-02-09	$1.65	$1.67	$1.53	$1.60	$1.60	162,119
2024-02-08	$1.58	$1.64	$1.54	$1.64	$1.64	38,561
2024-02-07	$1.61	$1.61	$1.47	$1.54	$1.54	158,438
2024-02-06	$1.62	$1.64	$1.56	$1.58	$1.58	81,285
2024-02-05	$1.63	$1.63	$1.47	$1.59	$1.59	88,980
2024-02-02	$1.68	$1.68	$1.60	$1.63	$1.63	79,832
2024-02-01	$1.62	$1.71	$1.61	$1.67	$1.67	55,293
2024-01-31	$1.60	$1.65	$1.58	$1.60	$1.60	94,429
2024-01-30	$1.73	$1.74	$1.56	$1.66	$1.66	247,139
2024-01-29	$1.55	$1.74	$1.44	$1.74	$1.74	380,221
2024-01-26	$1.60	$1.60	$1.50	$1.54	$1.54	122,418
2024-01-25	$1.59	$1.59	$1.50	$1.57	$1.57	50,592
2024-01-24	$1.57	$1.58	$1.51	$1.55	$1.55	91,901
2024-01-23	$1.56	$1.59	$1.48	$1.54	$1.54	114,163
2024-01-22	$1.36	$1.56	$1.33	$1.53	$1.53	293,863
2024-01-19	$1.50	$1.50	$1.38	$1.40	$1.40	487,243
2024-01-18	$1.54	$1.56	$1.46	$1.49	$1.49	162,623
2024-01-17	$1.47	$1.54	$1.47	$1.50	$1.50	296,762
2024-01-16	$1.58	$1.60	$1.45	$1.50	$1.50	331,671
2024-01-12	$1.69	$1.72	$1.53	$1.55	$1.55	429,777
2024-01-11	$1.65	$1.76	$1.61	$1.69	$1.69	208,619
2024-01-10	$1.75	$1.77	$1.62	$1.65	$1.65	149,975
2024-01-09	$1.74	$1.78	$1.69	$1.73	$1.73	183,703
2024-01-08	$1.71	$1.81	$1.66	$1.78	$1.78	280,181
2024-01-05	$1.75	$1.81	$1.65	$1.72	$1.72	310,525
2024-01-04	$1.77	$1.81	$1.69	$1.75	$1.75	228,003
2024-01-03	$1.78	$1.79	$1.73	$1.76	$1.76	254,357
2024-01-02	$1.64	$1.80	$1.59	$1.80	$1.80	435,582
2023-12-29	$1.75	$1.80	$1.62	$1.67	$1.67	789,542
2023-12-28	$1.89	$1.90	$1.72	$1.77	$1.77	1,225,553
2023-12-27	$2.00	$2.00	$1.84	$1.88	$1.88	746,623
2023-12-26	$2.00	$2.06	$1.86	$1.99	$1.99	3,026,529
2023-12-22	$2.88	$2.93	$2.80	$2.88	$2.88	92,702
2023-12-21	$2.81	$2.90	$2.73	$2.81	$2.81	54,796
2023-12-20	$2.84	$2.90	$2.76	$2.76	$2.76	26,384
2023-12-19	$2.82	$2.90	$2.77	$2.86	$2.86	48,853
2023-12-18	$2.59	$2.86	$2.56	$2.75	$2.75	101,357
2023-12-15	$2.45	$2.75	$2.38	$2.61	$2.61	381,051
2023-12-14	$2.59	$2.60	$2.38	$2.50	$2.50	312,522
2023-12-13	$2.53	$2.57	$2.41	$2.51	$2.51	293,399
2023-12-12	$2.82	$2.95	$2.55	$2.59	$2.59	254,673
2023-12-11	$2.80	$2.98	$2.66	$2.75	$2.75	212,217
2023-12-08	$2.94	$3.17	$2.82	$2.95	$2.95	201,655
2023-12-07	$3.16	$3.27	$2.95	$2.96	$2.96	294,714
2023-12-06	$3.18	$3.40	$3.15	$3.20	$3.20	803,026
2023-12-05	$3.32	$3.52	$3.21	$3.23	$3.23	186,611
2023-12-04	$3.15	$3.47	$3.15	$3.39	$3.39	142,823
2023-12-01	$3.31	$3.45	$3.17	$3.17	$3.17	181,491
2023-11-30	$3.04	$3.46	$3.04	$3.34	$3.34	187,819
2023-11-29	$2.78	$3.15	$2.78	$3.09	$3.09	181,865
2023-11-28	$2.75	$2.89	$2.71	$2.83	$2.83	168,978
2023-11-27	$2.80	$2.90	$2.72	$2.81	$2.81	122,077
2023-11-24	$2.59	$2.83	$2.57	$2.76	$2.76	45,115
2023-11-22	$2.56	$3.02	$2.55	$2.65	$2.65	244,923
2023-11-21	$2.34	$2.63	$2.28	$2.58	$2.58	225,392
2023-11-20	$2.22	$2.40	$2.12	$2.28	$2.28	159,408
2023-11-17	$2.29	$2.29	$2.15	$2.20	$2.20	189,522
2023-11-16	$2.22	$2.29	$2.18	$2.23	$2.23	96,076
2023-11-15	$2.25	$2.38	$2.19	$2.27	$2.27	295,967
2023-11-14	$2.38	$2.48	$2.20	$2.24	$2.24	179,228
2023-11-13	$2.89	$2.90	$2.21	$2.34	$2.34	509,265
2023-11-10	$2.98	$3.09	$2.81	$2.91	$2.91	167,878
2023-11-09	$2.91	$2.96	$2.82	$2.94	$2.94	82,017
2023-11-08	$2.94	$2.98	$2.82	$2.95	$2.95	101,377
2023-11-07	$2.84	$3.02	$2.81	$2.98	$2.98	129,402
2023-11-06	$2.85	$2.85	$2.63	$2.85	$2.85	103,431
2023-11-03	$2.83	$2.86	$2.68	$2.81	$2.81	48,512
2023-11-02	$2.87	$2.90	$2.80	$2.86	$2.86	54,897
2023-11-01	$2.57	$2.82	$2.54	$2.80	$2.80	105,713
2023-10-31	$2.43	$2.59	$2.32	$2.56	$2.56	87,261
2023-10-30	$2.34	$2.39	$2.19	$2.38	$2.38	73,187
2023-10-27	$2.51	$2.54	$2.23	$2.28	$2.28	62,482
2023-10-26	$2.45	$2.54	$2.34	$2.47	$2.47	45,717
2023-10-25	$2.58	$2.79	$2.41	$2.41	$2.41	118,295
2023-10-24	$2.56	$2.64	$2.51	$2.53	$2.53	45,761
2023-10-23	$2.70	$2.75	$2.60	$2.60	$2.60	48,152
2023-10-20	$2.79	$2.84	$2.65	$2.71	$2.71	35,168
2023-10-19	$2.71	$2.81	$2.60	$2.75	$2.75	65,288
2023-10-18	$2.88	$2.93	$2.67	$2.68	$2.68	101,618
2023-10-17	$2.91	$2.99	$2.88	$2.89	$2.89	22,634
2023-10-16	$2.87	$3.01	$2.87	$2.99	$2.99	48,622
2023-10-13	$2.97	$3.02	$2.85	$2.90	$2.90	70,267
2023-10-12	$3.04	$3.09	$2.92	$2.94	$2.94	53,952
2023-10-11	$3.10	$3.10	$2.91	$3.01	$3.01	74,504
2023-10-10	$2.99	$3.12	$2.94	$2.94	$2.94	164,486
2023-10-09	$2.98	$3.09	$2.88	$2.96	$2.96	68,197
2023-10-06	$3.06	$3.12	$2.91	$3.00	$3.00	145,411
2023-10-05	$3.03	$3.15	$2.97	$3.10	$3.10	22,346
2023-10-04	$2.99	$3.07	$2.85	$3.01	$3.01	75,463
2023-10-03	$2.98	$2.99	$2.83	$2.96	$2.96	134,793
2023-10-02	$2.95	$3.12	$2.95	$2.98	$2.98	28,200
2023-09-29	$3.08	$3.14	$2.95	$3.10	$3.10	61,789
2023-09-28	$3.09	$3.13	$3.00	$3.03	$3.03	35,661
2023-09-27	$3.00	$3.09	$2.85	$3.05	$3.05	31,569
2023-09-26	$3.05	$3.05	$2.83	$3.00	$3.00	164,642
2023-09-25	$3.00	$3.07	$3.00	$3.00	$3.00	21,008
2023-09-22	$2.98	$3.03	$2.98	$3.00	$3.00	44,574
2023-09-21	$2.88	$3.06	$2.81	$3.00	$3.00	57,153
2023-09-20	$3.02	$3.08	$2.91	$2.93	$2.93	14,969
2023-09-19	$3.01	$3.12	$2.90	$3.05	$3.05	51,497
2023-09-18	$3.15	$3.15	$2.88	$3.11	$3.11	130,912
2023-09-15	$2.99	$3.20	$2.87	$3.15	$3.15	93,681
2023-09-14	$3.09	$3.11	$2.99	$3.02	$3.02	36,010
2023-09-13	$3.06	$3.15	$3.02	$3.10	$3.10	30,658
2023-09-12	$3.07	$3.10	$2.96	$3.09	$3.09	54,920
2023-09-11	$2.92	$3.09	$2.86	$3.07	$3.07	73,349
2023-09-08	$2.91	$2.97	$2.83	$2.90	$2.90	29,078
2023-09-07	$3.00	$3.01	$2.85	$2.90	$2.90	26,773
2023-09-06	$2.83	$3.00	$2.75	$3.00	$3.00	97,531
2023-09-05	$2.70	$2.86	$2.70	$2.80	$2.80	113,593
2023-09-01	$2.78	$2.85	$2.68	$2.70	$2.70	36,148
2023-08-31	$2.73	$2.77	$2.68	$2.68	$2.68	49,253
2023-08-30	$2.74	$2.88	$2.74	$2.76	$2.76	21,379
2023-08-29	$2.75	$2.91	$2.75	$2.75	$2.75	39,585
2023-08-28	$2.85	$2.98	$2.71	$2.77	$2.77	64,478
2023-08-25	$2.88	$2.94	$2.82	$2.85	$2.85	200,010
2023-08-24	$3.07	$3.07	$2.89	$2.90	$2.90	70,645
2023-08-23	$2.96	$2.99	$2.91	$2.93	$2.93	40,641
2023-08-22	$2.91	$3.06	$2.90	$2.96	$2.96	54,613
2023-08-21	$3.02	$3.03	$2.90	$2.93	$2.93	63,310
2023-08-18	$3.10	$3.21	$2.90	$3.04	$3.04	97,721
2023-08-17	$3.18	$3.18	$3.03	$3.10	$3.10	193,381
2023-08-16	$3.19	$3.19	$3.05	$3.08	$3.08	75,084
2023-08-15	$3.19	$3.20	$3.05	$3.20	$3.20	64,255
2023-08-14	$3.17	$3.22	$3.05	$3.13	$3.13	91,134
2023-08-11	$3.27	$3.29	$3.12	$3.17	$3.17	79,804
2023-08-10	$3.20	$3.33	$3.12	$3.30	$3.30	226,458
2023-08-09	$3.52	$3.62	$3.12	$3.12	$3.12	564,618
2023-08-08	$2.94	$3.49	$2.94	$3.47	$3.47	774,066
2023-08-07	$3.02	$3.03	$2.80	$2.95	$2.95	226,010
2023-08-04	$3.04	$3.07	$2.95	$3.03	$3.03	158,576
2023-08-03	$3.10	$3.20	$3.04	$3.04	$3.04	31,566
2023-08-02	$3.12	$3.21	$3.05	$3.07	$3.07	31,605
2023-08-01	$3.19	$3.24	$3.04	$3.17	$3.17	97,795
2023-07-31	$3.11	$3.25	$3.09	$3.23	$3.23	67,563
2023-07-28	$3.14	$3.21	$3.03	$3.15	$3.15	33,134
2023-07-27	$3.15	$3.23	$3.03	$3.05	$3.05	47,933
2023-07-26	$3.11	$3.27	$3.09	$3.19	$3.19	36,344
2023-07-25	$3.14	$3.22	$3.05	$3.11	$3.11	53,401
2023-07-24	$3.37	$3.37	$3.06	$3.10	$3.10	197,451
2023-07-21	$3.30	$3.40	$3.25	$3.28	$3.28	34,385
2023-07-20	$3.35	$3.43	$3.28	$3.29	$3.29	90,975
2023-07-19	$3.41	$3.45	$3.32	$3.35	$3.35	84,206
2023-07-18	$3.35	$3.54	$3.30	$3.35	$3.35	103,833
2023-07-17	$3.43	$3.62	$3.41	$3.43	$3.43	96,193
2023-07-14	$3.58	$3.59	$3.39	$3.52	$3.52	97,378
2023-07-13	$3.53	$3.71	$3.51	$3.59	$3.59	72,481
2023-07-12	$3.78	$3.86	$3.53	$3.53	$3.53	122,179
2023-07-11	$3.52	$3.81	$3.43	$3.69	$3.69	172,149
2023-07-10	$3.25	$3.53	$3.17	$3.45	$3.45	137,143
2023-07-07	$3.17	$3.41	$3.16	$3.29	$3.29	71,043
2023-07-06	$3.20	$3.28	$3.11	$3.20	$3.20	99,714
2023-07-05	$3.37	$3.46	$3.08	$3.27	$3.27	208,554
2023-07-03	$2.85	$3.37	$2.80	$3.35	$3.35	170,496
2023-06-30	$2.87	$3.03	$2.73	$2.85	$2.85	651,771
2023-06-29	$2.95	$3.02	$2.87	$2.88	$2.88	154,201
2023-06-28	$2.97	$3.11	$2.92	$2.93	$2.93	107,373
2023-06-27	$3.06	$3.18	$2.95	$3.00	$3.00	124,203
2023-06-26	$3.16	$3.25	$3.03	$3.04	$3.04	377,583
2023-06-23	$3.24	$3.33	$3.12	$3.15	$3.15	81,206
2023-06-22	$3.32	$3.46	$3.23	$3.23	$3.23	291,479
2023-06-21	$3.40	$3.45	$3.32	$3.32	$3.32	79,469
2023-06-20	$3.47	$3.60	$3.44	$3.44	$3.44	138,855
2023-06-16	$3.70	$3.75	$3.50	$3.50	$3.50	198,807
2023-06-15	$3.92	$3.93	$3.74	$3.74	$3.74	63,231
2023-06-14	$3.88	$3.95	$3.77	$3.90	$3.90	119,905
2023-06-13	$3.92	$3.93	$3.80	$3.86	$3.86	94,925
2023-06-12	$3.95	$4.05	$3.90	$3.93	$3.93	17,915
2023-06-09	$4.00	$4.06	$3.80	$3.95	$3.95	64,289
2023-06-08	$3.86	$4.10	$3.80	$4.00	$4.00	82,476
2023-06-07	$3.83	$3.99	$3.80	$3.86	$3.86	67,221
2023-06-06	$3.80	$3.98	$3.80	$3.82	$3.82	84,009
2023-06-05	$3.74	$4.00	$3.74	$3.86	$3.86	40,989
2023-06-02	$3.78	$3.93	$3.70	$3.76	$3.76	88,805
2023-06-01	$3.94	$4.04	$3.69	$3.70	$3.70	118,983
2023-05-31	$4.09	$4.10	$3.94	$3.94	$3.94	44,221
2023-05-30	$3.98	$4.14	$3.98	$4.07	$4.07	38,760
2023-05-26	$4.04	$4.09	$3.93	$3.98	$3.98	147,053
2023-05-25	$4.25	$4.25	$4.06	$4.10	$4.10	88,666
2023-05-24	$4.29	$4.39	$4.23	$4.30	$4.30	19,612
2023-05-23	$4.16	$4.30	$4.15	$4.30	$4.30	38,059
2023-05-22	$4.30	$4.30	$4.09	$4.10	$4.10	73,222
2023-05-19	$4.10	$4.30	$4.08	$4.30	$4.30	65,218
2023-05-18	$4.04	$4.14	$3.92	$4.11	$4.11	100,960
2023-05-17	$3.95	$4.08	$3.95	$4.01	$4.01	42,839
2023-05-16	$4.16	$4.16	$3.91	$3.92	$3.92	116,125
2023-05-15	$4.44	$4.44	$4.16	$4.21	$4.21	42,659
2023-05-12	$4.25	$4.49	$4.23	$4.40	$4.40	162,415
2023-05-11	$3.81	$4.34	$3.81	$4.25	$4.25	220,908
2023-05-10	$3.93	$3.97	$3.82	$3.90	$3.90	26,338
2023-05-09	$3.91	$3.97	$3.73	$3.92	$3.92	87,268
2023-05-08	$3.58	$3.95	$3.58	$3.92	$3.92	104,775
2023-05-05	$3.70	$3.80	$3.50	$3.59	$3.59	136,064
2023-05-04	$3.59	$3.65	$3.54	$3.60	$3.60	17,791
2023-05-03	$3.58	$3.68	$3.52	$3.60	$3.60	65,917
2023-05-02	$3.60	$3.65	$3.49	$3.51	$3.51	96,396
2023-05-01	$3.61	$3.71	$3.60	$3.62	$3.62	30,343
2023-04-28	$3.62	$3.70	$3.59	$3.63	$3.63	78,059
2023-04-27	$3.78	$3.93	$3.62	$3.65	$3.65	81,524
2023-04-26	$3.78	$3.89	$3.71	$3.71	$3.71	54,076
2023-04-25	$3.95	$4.03	$3.81	$3.81	$3.81	54,417
2023-04-24	$3.97	$4.04	$3.90	$3.94	$3.94	25,537
2023-04-21	$4.00	$4.04	$3.91	$4.02	$4.02	64,425
2023-04-20	$3.83	$4.07	$3.83	$3.93	$3.93	171,394
2023-04-19	$3.86	$3.93	$3.72	$3.83	$3.83	43,224
2023-04-18	$3.86	$3.96	$3.70	$3.70	$3.70	52,239
2023-04-17	$3.66	$3.94	$3.62	$3.81	$3.81	191,830
2023-04-14	$3.68	$3.77	$3.58	$3.59	$3.59	65,566
2023-04-13	$3.63	$3.79	$3.60	$3.68	$3.68	49,236
2023-04-12	$3.80	$3.84	$3.65	$3.67	$3.67	104,062
2023-04-11	$3.80	$3.95	$3.78	$3.84	$3.84	41,094
2023-04-10	$3.87	$3.96	$3.71	$3.75	$3.75	86,003
2023-04-06	$3.93	$3.97	$3.87	$3.89	$3.89	116,241
2023-04-05	$4.07	$4.10	$3.91	$3.96	$3.96	91,391
2023-04-04	$3.98	$4.14	$3.87	$4.07	$4.07	206,305
2023-04-03	$3.98	$4.02	$3.91	$3.98	$3.98	155,771
2023-03-31	$3.87	$4.05	$3.82	$3.94	$3.94	159,155
2023-03-30	$3.95	$4.00	$3.72	$3.83	$3.83	130,592
2023-03-29	$4.10	$4.11	$3.67	$3.90	$3.90	173,108
2023-03-28	$3.90	$4.34	$3.90	$3.99	$3.99	583,061
2023-03-27	$3.39	$3.71	$3.35	$3.60	$3.60	290,361
2023-03-24	$3.48	$3.48	$3.23	$3.36	$3.36	167,358
2023-03-23	$3.26	$3.53	$3.10	$3.49	$3.49	366,720
2023-03-22	$3.48	$3.52	$3.25	$3.25	$3.25	96,755
2023-03-21	$3.39	$3.48	$3.31	$3.45	$3.45	98,283
2023-03-20	$3.28	$3.37	$3.21	$3.32	$3.32	50,014
2023-03-17	$3.49	$3.56	$3.25	$3.30	$3.30	83,007
2023-03-16	$3.55	$3.75	$3.46	$3.53	$3.53	136,558
2023-03-15	$3.46	$3.58	$3.36	$3.53	$3.53	63,712
2023-03-14	$3.41	$3.58	$3.30	$3.51	$3.51	83,635
2023-03-13	$3.22	$3.31	$3.10	$3.26	$3.26	71,770
2023-03-10	$3.54	$3.54	$3.17	$3.20	$3.20	147,444
2023-03-09	$3.75	$3.85	$3.48	$3.54	$3.54	106,680
2023-03-08	$3.76	$3.91	$3.46	$3.74	$3.74	210,553
2023-03-07	$3.57	$3.85	$3.53	$3.79	$3.79	248,770
2023-03-06	$3.24	$3.66	$3.15	$3.58	$3.58	130,229
2023-03-03	$3.24	$3.28	$3.19	$3.19	$3.19	73,839
2023-03-02	$3.11	$3.36	$3.11	$3.24	$3.24	74,281
2023-03-01	$3.21	$3.21	$3.13	$3.14	$3.14	60,444
2023-02-28	$3.18	$3.27	$3.11	$3.16	$3.16	79,845
2023-02-27	$3.18	$3.31	$3.13	$3.19	$3.19	51,244
2023-02-24	$3.32	$3.32	$3.11	$3.14	$3.14	138,552
2023-02-23	$3.39	$3.54	$3.26	$3.27	$3.27	116,310
2023-02-22	$3.51	$3.58	$3.38	$3.39	$3.39	131,243
2023-02-21	$3.70	$3.73	$3.49	$3.50	$3.50	117,245
2023-02-17	$3.60	$3.75	$3.54	$3.70	$3.70	143,764
2023-02-16	$3.59	$3.63	$3.41	$3.59	$3.59	158,226
2023-02-15	$3.72	$3.73	$3.51	$3.54	$3.54	145,719
2023-02-14	$3.88	$3.96	$3.66	$3.73	$3.73	210,430
2023-02-13	$3.86	$3.93	$3.77	$3.88	$3.88	126,216
2023-02-10	$3.83	$3.90	$3.70	$3.87	$3.87	67,411
2023-02-09	$3.96	$3.96	$3.77	$3.78	$3.78	87,638
2023-02-08	$3.94	$4.06	$3.74	$3.80	$3.80	79,868
2023-02-07	$4.20	$4.22	$3.90	$3.98	$3.98	207,047
2023-02-06	$4.11	$4.44	$4.10	$4.20	$4.20	199,527
2023-02-03	$4.02	$4.13	$3.99	$4.11	$4.11	121,235
2023-02-02	$4.02	$4.17	$4.00	$4.10	$4.10	139,421
2023-02-01	$3.74	$4.04	$3.61	$4.02	$4.02	291,433
2023-01-31	$3.47	$3.80	$3.42	$3.66	$3.66	114,908
2023-01-30	$3.50	$3.57	$3.41	$3.49	$3.49	331,916
2023-01-27	$3.49	$3.68	$3.45	$3.50	$3.50	563,351
2023-01-26	$3.66	$3.74	$3.41	$3.45	$3.45	416,476
2023-01-25	$3.70	$3.79	$3.61	$3.65	$3.65	142,970
2023-01-24	$3.58	$3.79	$3.54	$3.72	$3.72	200,702
2023-01-23	$3.81	$3.81	$3.57	$3.63	$3.63	263,705
2023-01-20	$3.76	$3.93	$3.75	$3.79	$3.79	455,343
2023-01-19	$3.86	$3.86	$3.70	$3.75	$3.75	162,644
2023-01-18	$3.94	$3.99	$3.76	$3.79	$3.79	61,114
2023-01-17	$3.90	$4.03	$3.86	$3.92	$3.92	98,922
2023-01-13	$4.08	$4.17	$3.87	$3.93	$3.93	199,756
2023-01-12	$4.14	$4.31	$3.95	$4.04	$4.04	193,085
2023-01-11	$4.09	$4.19	$4.00	$4.11	$4.11	258,887
2023-01-10	$3.69	$4.00	$3.65	$3.87	$3.87	345,321
2023-01-09	$3.99	$4.03	$3.67	$3.70	$3.70	187,270
2023-01-06	$4.01	$4.01	$3.87	$3.88	$3.88	45,839
2023-01-05	$4.07	$4.07	$3.97	$3.99	$3.99	75,876
2023-01-04	$4.09	$4.17	$4.01	$4.10	$4.10	156,274
2023-01-03	$3.97	$4.19	$3.97	$4.05	$4.05	155,085
2022-12-30	$3.86	$4.00	$3.86	$3.96	$3.96	63,526
2022-12-29	$3.57	$4.00	$3.57	$3.90	$3.90	271,469
2022-12-28	$3.47	$3.74	$3.47	$3.60	$3.60	244,547
2022-12-27	$3.77	$3.81	$3.49	$3.53	$3.53	132,628
2022-12-23	$3.94	$4.08	$3.75	$3.78	$3.78	104,710
2022-12-22	$3.81	$3.98	$3.74	$3.88	$3.88	113,425
2022-12-21	$3.76	$3.93	$3.61	$3.83	$3.83	122,663
2022-12-20	$3.66	$3.81	$3.56	$3.75	$3.75	155,410
2022-12-19	$3.66	$3.71	$3.39	$3.67	$3.67	773,703
2022-12-16	$3.79	$3.79	$3.55	$3.65	$3.65	641,860
2022-12-15	$3.86	$3.86	$3.71	$3.80	$3.80	626,151
2022-12-14	$4.05	$4.10	$3.70	$3.88	$3.88	597,008
2022-12-13	$4.00	$4.22	$3.88	$3.96	$3.96	694,496
2022-12-12	$4.07	$4.12	$3.87	$3.95	$3.95	415,342
2022-12-09	$4.25	$4.43	$4.05	$4.06	$4.06	293,177
2022-12-08	$4.63	$4.69	$4.36	$4.38	$4.38	192,776
2022-12-07	$4.53	$4.73	$4.44	$4.61	$4.61	140,354
2022-12-06	$4.87	$4.88	$4.47	$4.51	$4.51	262,216
2022-12-05	$4.84	$4.88	$4.45	$4.75	$4.75	324,981
2022-12-02	$4.80	$4.96	$4.70	$4.94	$4.94	57,976
2022-12-01	$4.85	$5.09	$4.80	$4.86	$4.86	128,747
2022-11-30	$4.94	$5.07	$4.68	$4.91	$4.91	379,874
2022-11-29	$4.99	$5.01	$4.79	$4.92	$4.92	170,056
2022-11-28	$5.00	$5.20	$4.95	$5.01	$5.01	199,336
2022-11-25	$5.00	$5.04	$4.93	$5.00	$5.00	72,195
2022-11-23	$4.82	$5.04	$4.78	$5.02	$5.02	228,839
2022-11-22	$4.74	$4.83	$4.66	$4.82	$4.82	140,247
2022-11-21	$4.57	$4.77	$4.54	$4.74	$4.74	401,541
2022-11-18	$4.49	$4.70	$4.32	$4.57	$4.57	312,251
2022-11-17	$4.41	$4.55	$4.38	$4.54	$4.54	118,068
2022-11-16	$4.41	$4.58	$4.25	$4.53	$4.53	281,391
2022-11-15	$4.68	$4.87	$4.32	$4.38	$4.38	506,774
2022-11-14	$4.95	$4.95	$4.44	$4.62	$4.62	651,490
2022-11-11	$4.53	$4.73	$4.51	$4.62	$4.62	201,575
2022-11-10	$4.18	$4.54	$4.10	$4.48	$4.48	725,715
2022-11-09	$4.15	$4.29	$4.08	$4.09	$4.09	533,333
2022-11-08	$4.29	$4.39	$4.04	$4.22	$4.22	762,086
2022-11-07	$4.70	$4.72	$4.15	$4.26	$4.26	1,563,344
2022-11-04	$5.10	$5.13	$4.65	$4.75	$4.75	1,026,646
2022-11-03	$4.99	$5.20	$4.95	$5.14	$5.14	743,431
2022-11-02	$5.04	$5.11	$4.95	$5.03	$5.03	614,917
2022-11-01	$5.04	$5.24	$4.93	$5.04	$5.04	578,982
2022-10-31	$5.09	$5.20	$4.96	$5.02	$5.02	853,133
2022-10-28	$5.07	$5.21	$5.02	$5.09	$5.09	764,312
2022-10-27	$5.23	$5.33	$5.03	$5.04	$5.04	1,254,200
2022-10-26	$5.48	$5.68	$5.20	$5.22	$5.22	1,256,716
2022-10-25	$5.11	$5.87	$5.09	$5.49	$5.49	2,673,777
2022-10-24	$5.47	$5.60	$4.91	$5.07	$5.07	1,535,910
2022-10-21	$5.13	$5.49	$5.06	$5.11	$5.11	492,633
2022-10-20	$5.06	$5.53	$4.89	$5.23	$5.23	1,585,167
2022-10-19	$5.84	$6.12	$4.73	$4.96	$4.96	2,111,752
2022-10-18	$6.91	$6.92	$5.86	$5.99	$5.99	1,470,382
2022-10-17	$9.20	$9.50	$6.58	$6.65	$6.65	9,571,847
2022-10-14	$8.94	$9.08	$8.43	$8.49	$8.49	126,463
2022-10-13	$8.61	$8.99	$8.43	$8.95	$8.95	128,151
2022-10-12	$8.76	$9.22	$8.50	$8.67	$8.67	118,537
2022-10-11	$8.40	$8.85	$8.19	$8.79	$8.79	245,476
2022-10-10	$9.50	$9.60	$8.46	$8.50	$8.50	160,431
2022-10-07	$9.10	$9.73	$8.86	$9.50	$9.50	697,162
2022-10-06	$8.94	$9.38	$8.94	$9.28	$9.28	498,760
2022-10-05	$8.52	$9.31	$8.46	$8.96	$8.96	186,154
2022-10-04	$9.22	$9.50	$8.56	$8.61	$8.61	501,057
2022-10-03	$9.34	$9.45	$8.98	$9.07	$9.07	176,230
2022-09-30	$9.05	$9.31	$9.05	$9.19	$9.19	182,601
2022-09-29	$9.15	$9.19	$8.88	$9.00	$9.00	265,351
2022-09-28	$8.59	$9.22	$8.41	$9.20	$9.20	470,627
2022-09-27	$7.95	$8.48	$7.84	$8.41	$8.41	121,672
2022-09-26	$7.75	$8.10	$7.65	$7.88	$7.88	120,863
2022-09-23	$8.19	$8.42	$7.79	$7.91	$7.91	99,317
2022-09-22	$8.61	$8.78	$7.79	$8.34	$8.34	359,092
2022-09-21	$9.53	$9.53	$8.59	$8.69	$8.69	383,657
2022-09-20	$9.32	$9.85	$9.23	$9.40	$9.40	857,600
2022-09-19	$8.91	$9.43	$8.91	$9.30	$9.30	257,596
2022-09-16	$9.10	$9.29	$8.81	$8.99	$8.99	231,020
2022-09-15	$9.04	$9.35	$8.84	$9.15	$9.15	309,672
2022-09-14	$9.02	$9.25	$8.80	$9.12	$9.12	372,069
2022-09-13	$9.00	$9.36	$8.61	$8.85	$8.85	593,577
2022-09-12	$9.00	$9.70	$8.97	$9.43	$9.43	737,882
2022-09-09	$8.50	$8.93	$8.50	$8.71	$8.71	221,680
2022-09-08	$8.71	$8.84	$8.46	$8.53	$8.53	225,283
2022-09-07	$8.38	$8.77	$8.26	$8.71	$8.71	1,856,182
2022-09-06	$8.83	$9.00	$8.11	$8.45	$8.45	140,277
2022-09-02	$8.91	$8.91	$8.31	$8.67	$8.67	204,064
2022-09-01	$8.69	$8.99	$8.51	$8.79	$8.79	192,721
2022-08-31	$8.50	$8.75	$8.41	$8.66	$8.66	227,079
2022-08-30	$8.16	$8.65	$8.02	$8.51	$8.51	397,771
2022-08-29	$7.80	$8.28	$7.80	$8.20	$8.20	301,859
2022-08-26	$8.02	$8.12	$7.91	$8.07	$8.07	215,845
2022-08-25	$7.91	$8.18	$7.62	$8.12	$8.12	532,656
2022-08-24	$7.82	$8.05	$7.52	$7.91	$7.91	227,219
2022-08-23	$7.47	$7.88	$7.47	$7.75	$7.75	105,562
2022-08-22	$7.46	$7.59	$7.31	$7.52	$7.52	55,930
2022-08-19	$7.82	$7.95	$7.33	$7.55	$7.55	232,045
2022-08-18	$6.53	$7.83	$6.40	$7.76	$7.76	913,324
2022-08-17	$6.78	$6.91	$6.47	$6.50	$6.50	164,558
2022-08-16	$7.03	$7.12	$6.71	$6.86	$6.86	438,235
2022-08-15	$6.93	$7.12	$6.90	$7.10	$7.10	39,208
2022-08-12	$6.95	$7.21	$6.69	$7.08	$7.08	112,971
2022-08-11	$6.75	$7.35	$6.60	$6.98	$6.98	375,276
2022-08-10	$6.87	$6.95	$6.33	$6.47	$6.47	202,922
2022-08-09	$6.86	$6.87	$6.53	$6.74	$6.74	209,084
2022-08-08	$7.03	$7.07	$6.51	$6.76	$6.76	52,395
2022-08-05	$6.90	$6.97	$6.70	$6.89	$6.89	130,332
2022-08-04	$7.01	$7.10	$6.72	$6.80	$6.80	185,502
2022-08-03	$6.89	$7.38	$6.82	$6.95	$6.95	523,324
2022-08-02	$7.21	$7.50	$6.92	$6.92	$6.92	116,358
2022-08-01	$7.44	$7.47	$7.07	$7.30	$7.30	215,013
2022-07-29	$7.11	$7.55	$7.02	$7.45	$7.45	427,996
2022-07-28	$7.01	$7.56	$6.90	$7.29	$7.29	162,450
2022-07-27	$7.08	$7.20	$6.84	$7.06	$7.06	60,396
2022-07-26	$6.81	$7.25	$6.39	$7.02	$7.02	36,116
2022-07-25	$7.08	$7.41	$6.90	$6.92	$6.92	78,697
2022-07-22	$7.16	$7.43	$7.06	$7.16	$7.16	85,070
2022-07-21	$6.78	$7.24	$6.72	$7.19	$7.19	44,723
2022-07-20	$6.70	$7.37	$6.70	$6.92	$6.92	90,805
2022-07-19	$6.57	$6.98	$6.46	$6.68	$6.68	56,013
2022-07-18	$6.20	$6.63	$6.15	$6.45	$6.45	96,354
2022-07-15	$6.16	$6.37	$6.00	$6.12	$6.12	142,957
2022-07-14	$6.02	$6.28	$6.02	$6.17	$6.17	8,044
2022-07-13	$6.02	$6.22	$6.02	$6.05	$6.05	41,762
2022-07-12	$6.14	$6.21	$6.05	$6.11	$6.11	54,412
2022-07-11	$6.16	$6.29	$6.11	$6.29	$6.29	17,799
2022-07-08	$6.10	$6.35	$6.10	$6.24	$6.24	24,286
2022-07-07	$6.15	$6.25	$6.01	$6.20	$6.20	45,185
2022-07-06	$5.97	$6.22	$5.97	$6.05	$6.05	10,496
2022-07-05	$5.85	$6.27	$5.76	$6.07	$6.07	10,239
2022-07-01	$6.08	$6.08	$5.83	$5.86	$5.86	3,119
2022-06-30	$5.91	$6.30	$5.91	$6.15	$6.15	16,004
2022-06-29	$5.76	$6.34	$5.76	$6.03	$6.03	19,260
2022-06-28	$6.18	$6.35	$5.84	$6.13	$6.13	12,920
2022-06-27	$6.27	$6.54	$5.92	$6.20	$6.20	27,169
2022-06-24	$6.30	$6.48	$6.12	$6.46	$6.46	33,499
2022-06-23	$6.20	$6.51	$5.91	$6.19	$6.19	62,394
2022-06-22	$6.06	$6.34	$5.93	$6.16	$6.16	2,849
2022-06-21	$5.80	$6.36	$5.69	$5.96	$5.96	92,209
2022-06-17	$5.28	$5.90	$5.28	$5.80	$5.80	6,729
2022-06-16	$5.37	$5.56	$5.37	$5.50	$5.50	9,166
2022-06-15	$5.46	$5.65	$5.41	$5.63	$5.63	12,078
2022-06-14	$5.36	$5.64	$5.30	$5.46	$5.46	10,048
2022-06-13	$5.61	$5.67	$5.25	$5.40	$5.40	45,362
2022-06-10	$5.66	$5.78	$5.43	$5.63	$5.63	28,281
2022-06-09	$5.79	$5.86	$5.71	$5.79	$5.79	7,389
2022-06-08	$5.75	$5.82	$5.59	$5.75	$5.75	39,368
2022-06-07	$5.52	$5.64	$5.35	$5.57	$5.57	31,000
2022-06-06	$5.56	$5.78	$5.49	$5.57	$5.57	43,059
2022-06-03	$5.40	$5.77	$5.36	$5.55	$5.55	30,988
2022-06-02	$5.68	$5.72	$5.35	$5.45	$5.45	98,843
2022-06-01	$5.57	$5.57	$5.35	$5.43	$5.43	16,610
2022-05-31	$5.90	$5.90	$5.36	$5.61	$5.61	20,433
2022-05-27	$5.61	$6.07	$5.60	$5.88	$5.88	33,333
2022-05-26	$5.37	$5.60	$5.37	$5.53	$5.53	13,394
2022-05-25	$5.42	$5.49	$5.36	$5.37	$5.37	6,208
2022-05-24	$5.56	$5.67	$5.42	$5.48	$5.48	14,008
2022-05-23	$5.55	$5.64	$5.41	$5.53	$5.53	53,485
2022-05-20	$5.52	$5.61	$5.37	$5.57	$5.57	16,816
2022-05-19	$5.36	$5.63	$5.36	$5.38	$5.38	61,831
2022-05-18	$5.51	$5.60	$5.36	$5.36	$5.36	6,702
2022-05-17	$5.46	$5.63	$5.46	$5.63	$5.63	85,981
2022-05-16	$5.40	$5.59	$5.19	$5.48	$5.48	7,015
2022-05-13	$5.30	$5.60	$5.24	$5.40	$5.40	56,934
2022-05-12	$5.37	$5.54	$5.06	$5.13	$5.13	68,544
2022-05-11	$5.62	$5.76	$5.33	$5.54	$5.54	45,040
2022-05-10	$5.59	$6.07	$5.45	$5.56	$5.56	47,846
2022-05-09	$5.82	$5.82	$5.40	$5.50	$5.50	47,301
2022-05-06	$6.26	$6.26	$5.66	$5.94	$5.94	92,428
2022-05-05	$6.32	$6.57	$6.21	$6.28	$6.28	23,321
2022-05-04	$6.40	$6.49	$6.04	$6.42	$6.42	51,447
2022-05-03	$6.11	$6.65	$6.06	$6.48	$6.48	49,869
2022-05-02	$6.69	$6.69	$6.08	$6.15	$6.15	78,544
2022-04-29	$6.73	$6.74	$6.41	$6.65	$6.65	32,336
2022-04-28	$6.74	$6.97	$6.35	$6.46	$6.46	22,527
2022-04-27	$6.65	$6.91	$6.38	$6.60	$6.60	81,644
2022-04-26	$6.89	$6.95	$6.69	$6.69	$6.69	291,340
2022-04-25	$6.98	$7.12	$6.69	$7.01	$7.01	76,646
2022-04-22	$7.50	$7.68	$7.07	$7.10	$7.10	74,260
2022-04-21	$7.05	$7.46	$6.58	$7.15	$7.15	93,686
2022-04-20	$7.17	$7.40	$6.94	$7.29	$7.29	81,038
2022-04-19	$7.19	$7.24	$6.79	$7.16	$7.16	356,059
2022-04-18	$7.24	$7.41	$6.94	$7.19	$7.19	25,857
2022-04-14	$7.22	$7.48	$6.86	$7.37	$7.37	33,693
2022-04-13	$6.85	$7.35	$6.60	$7.31	$7.31	44,897
2022-04-12	$6.96	$7.09	$6.80	$7.06	$7.06	644,656
2022-04-11	$6.85	$7.09	$6.55	$6.93	$6.93	157,376
2022-04-08	$6.89	$7.07	$6.71	$6.99	$6.99	30,869
2022-04-07	$7.05	$7.50	$6.74	$6.96	$6.96	923,706
2022-04-06	$7.08	$7.49	$7.01	$7.17	$7.17	115,128
2022-04-05	$6.97	$7.39	$6.78	$7.00	$7.00	288,380
2022-04-04	$6.75	$7.24	$6.65	$7.00	$7.00	128,538
2022-04-01	$6.39	$6.93	$6.39	$6.85	$6.85	44,420
2022-03-31	$6.56	$6.87	$6.17	$6.42	$6.42	196,002
2022-03-30	$6.20	$6.97	$6.20	$6.59	$6.59	23,307
2022-03-29	$6.66	$6.86	$6.03	$6.84	$6.84	51,865
2022-03-28	$6.63	$6.91	$6.54	$6.82	$6.82	42,641
2022-03-25	$6.27	$6.60	$6.14	$6.54	$6.54	27,440
2022-03-24	$5.88	$6.50	$5.88	$6.36	$6.36	70,212
2022-03-23	$5.78	$6.03	$5.75	$5.82	$5.82	21,950
2022-03-22	$5.49	$5.89	$5.49	$5.86	$5.86	37,011
2022-03-21	$5.48	$5.75	$5.36	$5.46	$5.46	23,397
2022-03-18	$5.11	$5.64	$5.11	$5.46	$5.46	29,776
2022-03-17	$5.04	$5.37	$5.04	$5.17	$5.17	48,062
2022-03-16	$5.10	$5.21	$4.94	$5.05	$5.05	25,583
2022-03-15	$4.89	$5.33	$4.86	$5.14	$5.14	185,129
2022-03-14	$5.02	$5.15	$4.65	$4.85	$4.85	108,358
2022-03-11	$5.00	$5.20	$4.79	$5.00	$5.00	283,818
2022-03-10	$4.54	$5.01	$4.41	$5.01	$5.01	147,899
2022-03-09	$4.38	$4.66	$4.38	$4.61	$4.61	61,197
2022-03-08	$4.17	$4.40	$3.98	$4.31	$4.31	125,627
2022-03-07	$4.69	$4.69	$3.98	$4.10	$4.10	100,099
2022-03-04	$4.80	$4.85	$4.68	$4.75	$4.75	79,554
2022-03-03	$4.93	$4.95	$4.71	$4.85	$4.85	106,342
2022-03-02	$4.96	$4.96	$4.70	$4.89	$4.89	176,701
2022-03-01	$4.99	$5.18	$4.72	$4.90	$4.90	134,892
2022-02-28	$4.89	$5.11	$4.87	$4.95	$4.95	89,349
2022-02-25	$5.44	$5.44	$4.79	$4.99	$4.99	100,508
2022-02-24	$5.65	$5.72	$5.23	$5.37	$5.37	203,204
2022-02-23	$5.93	$5.93	$5.65	$5.74	$5.74	23,936
2022-02-22	$6.02	$6.04	$5.61	$5.83	$5.83	10,533
2022-02-18	$6.19	$6.20	$6.05	$6.05	$6.05	16,354
2022-02-17	$6.16	$6.43	$6.02	$6.22	$6.22	55,561
2022-02-16	$6.24	$6.39	$6.07	$6.12	$6.12	60,788
2022-02-15	$6.26	$6.47	$6.12	$6.47	$6.47	23,236
2022-02-14	$6.24	$6.25	$5.87	$6.07	$6.07	33,002
2022-02-11	$6.21	$6.36	$6.08	$6.24	$6.24	31,163
2022-02-10	$6.48	$6.55	$6.12	$6.15	$6.15	28,394
2022-02-09	$6.37	$6.70	$6.24	$6.65	$6.65	125,186
2022-02-08	$6.50	$6.53	$6.18	$6.35	$6.35	24,836
2022-02-07	$6.62	$6.62	$6.12	$6.58	$6.58	35,757
2022-02-04	$6.44	$6.70	$6.30	$6.59	$6.59	56,179
2022-02-03	$6.70	$6.92	$6.47	$6.61	$6.61	51,603
2022-02-02	$6.60	$6.90	$6.41	$6.81	$6.81	40,832
2022-02-01	$6.90	$6.90	$6.30	$6.55	$6.55	94,795
2022-01-31	$7.39	$7.39	$6.76	$6.94	$6.94	56,530
2022-01-28	$6.91	$7.37	$6.80	$7.03	$7.03	94,360
2022-01-27	$7.01	$7.08	$6.76	$6.95	$6.95	29,934
2022-01-26	$7.11	$7.18	$6.87	$7.04	$7.04	20,207
2022-01-25	$6.67	$7.35	$6.65	$6.93	$6.93	174,633
2022-01-24	$6.73	$6.99	$5.52	$6.79	$6.79	173,615
2022-01-21	$7.21	$7.25	$6.80	$6.89	$6.89	25,131
2022-01-20	$7.54	$7.67	$7.15	$7.15	$7.15	43,281
2022-01-19	$7.74	$7.92	$7.33	$7.60	$7.60	68,534
2022-01-18	$8.08	$8.08	$7.60	$7.62	$7.62	34,092
2022-01-14	$7.84	$8.24	$7.68	$8.24	$8.24	26,872
2022-01-13	$7.62	$7.99	$7.33	$7.99	$7.99	39,571
2022-01-12	$7.73	$7.73	$7.15	$7.70	$7.70	84,481
2022-01-11	$7.14	$7.65	$7.07	$7.65	$7.65	35,135
2022-01-10	$6.98	$7.28	$6.68	$7.15	$7.15	19,352
2022-01-07	$7.40	$7.54	$7.07	$7.10	$7.10	45,680
2022-01-06	$7.45	$7.61	$7.22	$7.46	$7.46	32,543
2022-01-05	$7.46	$7.65	$7.22	$7.44	$7.44	60,822
2022-01-04	$7.22	$7.69	$7.22	$7.45	$7.45	91,325
2022-01-03	$6.57	$7.25	$6.57	$7.22	$7.22	23,352
2021-12-31	$6.83	$6.83	$6.55	$6.55	$6.55	19,811
2021-12-30	$6.78	$7.16	$6.58	$6.94	$6.94	23,644
2021-12-29	$6.78	$7.16	$6.46	$6.72	$6.72	17,694
2021-12-28	$6.49	$6.91	$6.49	$6.70	$6.70	17,072
2021-12-27	$7.08	$7.36	$6.68	$6.68	$6.68	22,668
2021-12-23	$6.91	$7.38	$6.85	$7.04	$7.04	18,197
2021-12-22	$7.06	$7.30	$6.65	$6.91	$6.91	55,166
2021-12-21	$6.53	$7.30	$6.47	$7.14	$7.14	100,260
2021-12-20	$6.34	$6.63	$6.15	$6.57	$6.57	101,709
2021-12-17	$6.06	$6.57	$5.81	$6.46	$6.46	43,126
2021-12-16	$6.31	$6.48	$6.07	$6.07	$6.07	11,343
2021-12-15	$5.83	$6.37	$5.66	$6.37	$6.37	54,825
2021-12-14	$5.87	$6.17	$5.66	$5.92	$5.92	49,985
2021-12-13	$5.90	$6.00	$5.64	$5.94	$5.94	15,325
2021-12-10	$6.04	$6.04	$5.76	$5.85	$5.85	20,091
2021-12-09	$6.20	$6.22	$6.00	$6.09	$6.09	32,038
2021-12-08	$5.89	$6.01	$5.77	$6.01	$6.01	14,798
2021-12-07	$5.65	$5.86	$5.65	$5.86	$5.86	27,991
2021-12-06	$5.84	$5.84	$5.63	$5.64	$5.64	42,363
2021-12-03	$5.66	$5.88	$5.64	$5.84	$5.84	26,766
2021-12-02	$5.66	$5.77	$5.58	$5.64	$5.64	21,561
2021-12-01	$5.59	$5.70	$5.52	$5.64	$5.64	61,653
2021-11-30	$5.63	$5.69	$5.21	$5.47	$5.47	236,147
2021-11-29	$6.02	$6.02	$5.58	$5.60	$5.60	59,265
2021-11-26	$6.04	$6.14	$5.84	$6.03	$6.03	11,965
2021-11-24	$6.03	$6.17	$5.85	$6.02	$6.02	57,061
2021-11-23	$6.05	$6.24	$6.05	$6.10	$6.10	71,597
2021-11-22	$6.11	$6.15	$5.93	$6.09	$6.09	58,282
2021-11-19	$6.27	$6.32	$5.76	$6.06	$6.06	27,846
2021-11-18	$6.44	$6.47	$6.15	$6.33	$6.33	24,559
2021-11-17	$6.79	$6.79	$6.34	$6.38	$6.38	53,342
2021-11-16	$6.85	$7.00	$6.66	$6.85	$6.85	137,042
2021-11-15	$6.17	$6.99	$6.07	$6.95	$6.95	87,362
2021-11-12	$5.50	$6.11	$5.50	$6.10	$6.10	26,298
2021-11-11	$5.54	$5.62	$5.50	$5.60	$5.60	12,033
2021-11-10	$5.62	$5.69	$5.54	$5.54	$5.54	19,352
2021-11-09	$5.66	$5.69	$5.54	$5.65	$5.65	62,106
2021-11-08	$5.57	$5.75	$5.57	$5.58	$5.58	6,804
2021-11-05	$5.65	$5.76	$5.56	$5.62	$5.62	16,341
2021-11-04	$5.58	$5.70	$5.53	$5.69	$5.69	33,820
2021-11-03	$5.66	$5.67	$5.54	$5.63	$5.63	16,303
2021-11-02	$5.62	$5.69	$5.53	$5.64	$5.64	59,047
2021-11-01	$5.69	$5.75	$5.58	$5.70	$5.70	21,671
2021-10-29	$5.64	$5.64	$5.51	$5.63	$5.63	14,152
2021-10-28	$5.63	$5.75	$5.50	$5.60	$5.60	19,365
2021-10-27	$5.73	$5.73	$5.58	$5.66	$5.66	6,952
2021-10-26	$5.71	$5.74	$5.53	$5.66	$5.66	8,956
2021-10-25	$5.57	$5.72	$5.52	$5.71	$5.71	11,995
2021-10-22	$5.66	$5.71	$5.51	$5.56	$5.56	5,704
2021-10-21	$5.51	$5.74	$5.50	$5.70	$5.70	5,982
2021-10-20	$5.75	$5.75	$5.57	$5.66	$5.66	12,953
2021-10-19	$5.75	$5.75	$5.70	$5.74	$5.74	7,306
2021-10-18	$5.85	$6.00	$5.74	$5.75	$5.75	10,665
2021-10-15	$5.82	$5.92	$5.82	$5.90	$5.90	29,787
2021-10-14	$5.62	$5.86	$5.62	$5.85	$5.85	49,214
2021-10-13	$5.64	$5.85	$5.64	$5.66	$5.66	19,853
2021-10-12	$5.85	$5.85	$5.62	$5.69	$5.69	5,114
2021-10-11	$5.59	$5.85	$5.51	$5.85	$5.85	40,519
2021-10-08	$5.50	$5.71	$5.50	$5.62	$5.62	6,766
2021-10-07	$5.72	$5.75	$5.53	$5.70	$5.70	14,057
2021-10-06	$5.76	$5.82	$5.53	$5.73	$5.73	14,174
2021-10-05	$5.83	$5.85	$5.72	$5.85	$5.85	47,062
2021-10-04	$5.60	$5.90	$5.57	$5.85	$5.85	68,059
2021-10-01	$5.73	$5.73	$5.53	$5.64	$5.64	15,771
2021-09-30	$5.67	$5.71	$5.55	$5.71	$5.71	15,036
2021-09-29	$5.67	$5.67	$5.50	$5.61	$5.61	11,926
2021-09-28	$5.65	$5.69	$5.54	$5.64	$5.64	11,108
2021-09-27	$5.64	$5.75	$5.56	$5.65	$5.65	11,297
2021-09-24	$5.46	$5.71	$5.46	$5.60	$5.60	4,440
2021-09-23	$5.66	$5.78	$5.42	$5.49	$5.49	11,426
2021-09-22	$5.69	$5.79	$5.42	$5.69	$5.69	5,842
2021-09-21	$5.55	$5.72	$5.36	$5.65	$5.65	20,052
2021-09-20	$5.71	$5.80	$5.55	$5.58	$5.58	13,786
2021-09-17	$5.53	$5.86	$5.50	$5.85	$5.85	37,004
2021-09-16	$5.54	$5.77	$5.47	$5.68	$5.68	10,525
2021-09-15	$5.49	$5.88	$5.37	$5.80	$5.80	273,736
2021-09-14	$5.57	$5.69	$5.39	$5.53	$5.53	20,027
2021-09-13	$5.71	$5.72	$5.51	$5.65	$5.65	6,457
2021-09-10	$5.68	$5.79	$5.66	$5.72	$5.72	2,391
2021-09-09	$5.69	$5.80	$5.69	$5.74	$5.74	12,959
2021-09-08	$5.79	$5.79	$5.52	$5.74	$5.74	21,324
2021-09-07	$6.01	$6.01	$5.45	$5.65	$5.65	137,540
2021-09-03	$6.14	$6.18	$6.01	$6.01	$6.01	10,036
2021-09-02	$6.14	$6.21	$6.03	$6.13	$6.13	12,344
2021-09-01	$6.00	$6.20	$6.00	$6.17	$6.17	32,210
2021-08-31	$6.03	$6.17	$6.01	$6.07	$6.07	5,987
2021-08-30	$6.26	$6.29	$6.07	$6.07	$6.07	49,663
2021-08-27	$6.10	$6.42	$5.98	$6.29	$6.29	74,083
2021-08-26	$6.00	$6.15	$5.78	$6.15	$6.15	42,103
2021-08-25	$6.10	$6.10	$5.82	$6.01	$6.01	31,571
2021-08-24	$5.81	$6.10	$5.71	$6.05	$6.05	34,410
2021-08-23	$6.00	$6.20	$5.69	$5.84	$5.84	31,523
2021-08-20	$5.45	$5.63	$5.45	$5.63	$5.63	61,925
2021-08-19	$5.35	$5.40	$5.30	$5.35	$5.35	20,755
2021-08-18	$5.37	$5.46	$5.30	$5.46	$5.46	8,369
2021-08-17	$5.35	$5.47	$5.31	$5.41	$5.41	12,654
2021-08-16	$5.38	$5.46	$5.30	$5.45	$5.45	8,379
2021-08-13	$5.33	$5.48	$5.29	$5.45	$5.45	29,616
2021-08-12	$5.34	$5.49	$5.28	$5.35	$5.35	12,268
2021-08-11	$5.36	$5.46	$5.26	$5.37	$5.37	14,034
2021-08-10	$5.34	$5.38	$5.25	$5.34	$5.34	22,304
2021-08-09	$5.48	$5.48	$5.35	$5.38	$5.38	16,330
2021-08-06	$5.63	$5.63	$5.37	$5.50	$5.50	9,156
2021-08-05	$5.51	$5.64	$5.30	$5.64	$5.64	23,771
2021-08-04	$5.40	$5.57	$5.34	$5.54	$5.54	21,181
2021-08-03	$5.79	$5.99	$5.35	$5.41	$5.41	165,348
2021-08-02	$5.68	$5.84	$5.47	$5.79	$5.79	23,295
2021-07-30	$5.47	$5.70	$5.37	$5.70	$5.70	39,980
2021-07-29	$5.47	$5.66	$5.34	$5.47	$5.47	19,007
2021-07-28	$5.38	$5.60	$5.32	$5.48	$5.48	12,457
2021-07-27	$5.52	$5.56	$5.26	$5.45	$5.45	40,855
2021-07-26	$5.48	$5.70	$5.32	$5.52	$5.52	53,979
2021-07-23	$5.59	$5.62	$5.50	$5.53	$5.53	24,037
2021-07-22	$5.64	$5.66	$5.50	$5.60	$5.60	19,823
2021-07-21	$5.67	$5.70	$5.51	$5.64	$5.64	19,184
2021-07-20	$5.36	$5.58	$5.26	$5.50	$5.50	49,570
2021-07-19	$5.36	$5.47	$5.25	$5.28	$5.28	26,383
2021-07-16	$5.33	$5.49	$5.30	$5.41	$5.41	25,346
2021-07-15	$5.55	$5.59	$5.28	$5.34	$5.34	35,423
2021-07-14	$5.50	$5.73	$5.50	$5.53	$5.53	39,732
2021-07-13	$5.51	$5.76	$5.50	$5.63	$5.63	41,806
2021-07-12	$5.41	$5.62	$5.39	$5.50	$5.50	15,849
2021-07-09	$5.49	$5.65	$5.35	$5.47	$5.47	30,495
2021-07-08	$5.42	$5.49	$5.35	$5.49	$5.49	27,642
2021-07-07	$5.60	$5.64	$5.41	$5.47	$5.47	42,357
2021-07-06	$5.76	$5.78	$5.54	$5.60	$5.60	12,632
2021-07-02	$5.60	$5.87	$5.60	$5.76	$5.76	33,942
2021-07-01	$5.58	$5.65	$5.40	$5.62	$5.62	34,615
2021-06-30	$5.78	$5.83	$5.50	$5.50	$5.50	77,545
2021-06-29	$5.80	$5.91	$5.75	$5.76	$5.76	26,358
2021-06-28	$5.86	$5.94	$5.77	$5.87	$5.87	35,625
2021-06-25	$6.08	$6.16	$5.89	$5.89	$5.89	66,502
2021-06-24	$5.94	$6.14	$5.76	$6.02	$6.02	25,660
2021-06-23	$5.82	$6.00	$5.75	$5.94	$5.94	19,584
2021-06-22	$5.90	$5.90	$5.75	$5.84	$5.84	27,838
2021-06-21	$6.06	$6.08	$5.80	$5.93	$5.93	63,351
2021-06-18	$6.06	$6.14	$5.91	$6.05	$6.05	24,063
2021-06-17	$5.93	$6.14	$5.91	$6.11	$6.11	59,472
2021-06-16	$5.64	$6.15	$5.64	$5.98	$5.98	116,565
2021-06-15	$5.53	$5.74	$5.50	$5.67	$5.67	72,745
2021-06-14	$5.50	$5.64	$5.39	$5.54	$5.54	70,793
2021-06-11	$5.47	$5.57	$5.47	$5.52	$5.52	39,402
2021-06-10	$5.39	$5.57	$5.39	$5.47	$5.47	34,384
2021-06-09	$5.39	$5.51	$5.25	$5.39	$5.39	83,069
2021-06-08	$5.49	$5.60	$5.32	$5.36	$5.36	55,514
2021-06-07	$5.51	$5.75	$5.32	$5.49	$5.49	152,339
2021-06-04	$5.49	$5.61	$5.15	$5.51	$5.51	84,541
2021-06-03	$5.82	$5.82	$5.36	$5.49	$5.49	144,079
2021-06-02	$5.94	$6.01	$5.71	$5.85	$5.85	78,465
2021-06-01	$6.05	$6.22	$5.71	$5.83	$5.83	165,611
2021-05-28	$5.82	$6.12	$5.82	$6.05	$6.05	31,852
2021-05-27	$5.78	$6.00	$5.58	$5.83	$5.83	33,542
2021-05-26	$5.58	$5.87	$5.58	$5.69	$5.69	47,719
2021-05-25	$5.57	$5.74	$5.57	$5.61	$5.61	38,972
2021-05-24	$5.62	$5.69	$5.50	$5.57	$5.57	27,929
2021-05-21	$5.50	$5.74	$5.43	$5.62	$5.62	17,371
2021-05-20	$5.43	$5.55	$5.41	$5.44	$5.44	14,095
2021-05-19	$5.51	$5.58	$5.39	$5.45	$5.45	20,958
2021-05-18	$5.62	$5.74	$5.45	$5.58	$5.58	32,219
2021-05-17	$5.81	$5.81	$5.30	$5.60	$5.60	89,855
2021-05-14	$5.36	$5.77	$5.25	$5.55	$5.55	95,932
2021-05-13	$5.46	$5.65	$5.19	$5.26	$5.26	42,703
2021-05-12	$5.51	$5.69	$5.32	$5.45	$5.45	88,231
2021-05-11	$5.52	$5.75	$5.48	$5.57	$5.57	25,267
2021-05-10	$5.65	$5.90	$5.45	$5.62	$5.62	36,396
2021-05-07	$5.60	$5.77	$5.45	$5.73	$5.73	23,871
2021-05-06	$5.59	$5.68	$5.36	$5.56	$5.56	46,671
2021-05-05	$5.78	$5.83	$5.50	$5.63	$5.63	43,260
2021-05-04	$5.96	$6.09	$5.65	$5.75	$5.75	92,598
2021-05-03	$5.90	$6.10	$5.72	$6.07	$6.07	41,297
2021-04-30	$5.79	$6.10	$5.78	$5.86	$5.86	43,583
2021-04-29	$5.97	$5.99	$5.81	$5.85	$5.85	36,170
2021-04-28	$5.82	$6.10	$5.82	$5.95	$5.95	36,204
2021-04-27	$5.92	$6.00	$5.81	$5.84	$5.84	24,739
2021-04-26	$5.83	$6.08	$5.70	$5.91	$5.91	55,865
2021-04-23	$5.81	$5.95	$5.67	$5.84	$5.84	46,201
2021-04-22	$5.65	$5.92	$5.43	$5.83	$5.83	60,444
2021-04-21	$5.25	$5.73	$5.25	$5.64	$5.64	47,204
2021-04-20	$5.30	$5.36	$5.12	$5.22	$5.22	57,383
2021-04-19	$5.24	$5.37	$5.09	$5.34	$5.34	94,050
2021-04-16	$5.38	$5.47	$5.23	$5.30	$5.30	58,237
2021-04-15	$5.50	$5.57	$5.36	$5.41	$5.41	87,567
2021-04-14	$5.30	$5.52	$5.30	$5.40	$5.40	108,258
2021-04-13	$5.58	$5.58	$5.12	$5.29	$5.29	144,536
2021-04-12	$5.56	$5.65	$5.30	$5.35	$5.35	147,354
2021-04-09	$5.76	$5.82	$5.27	$5.63	$5.63	142,357
2021-04-08	$5.70	$5.76	$5.55	$5.70	$5.70	78,370
2021-04-07	$5.80	$5.88	$5.54	$5.59	$5.59	205,305
2021-04-06	$5.90	$5.93	$5.76	$5.79	$5.79	91,431
2021-04-05	$6.07	$6.14	$5.75	$5.89	$5.89	145,536
2021-04-01	$6.00	$6.13	$5.82	$6.05	$6.05	103,000
2021-03-31	$5.86	$5.98	$5.62	$5.79	$5.79	96,467
2021-03-30	$5.99	$6.27	$5.57	$5.79	$5.79	91,853
2021-03-29	$6.30	$6.30	$5.73	$5.92	$5.92	150,647
2021-03-26	$6.64	$6.64	$6.01	$6.20	$6.20	66,235
2021-03-25	$6.30	$6.51	$6.10	$6.38	$6.38	58,881
2021-03-24	$6.79	$7.12	$6.11	$6.26	$6.26	134,662
2021-03-23	$7.17	$7.31	$6.71	$6.76	$6.76	113,801
2021-03-22	$7.11	$7.74	$6.85	$7.28	$7.28	95,158
2021-03-19	$7.03	$7.18	$6.85	$7.05	$7.05	20,947
2021-03-18	$7.36	$7.44	$6.96	$7.03	$7.03	56,477
2021-03-17	$7.30	$7.39	$7.15	$7.31	$7.31	63,579
2021-03-16	$7.53	$7.70	$7.32	$7.38	$7.38	35,065
2021-03-15	$7.39	$7.52	$7.33	$7.46	$7.46	23,242
2021-03-12	$7.43	$7.53	$7.18	$7.42	$7.42	34,562
2021-03-11	$7.22	$7.62	$7.11	$7.52	$7.52	87,519
2021-03-10	$7.32	$7.46	$7.07	$7.20	$7.20	50,427
2021-03-09	$6.96	$7.43	$6.96	$7.26	$7.26	70,358
2021-03-08	$7.10	$7.10	$6.78	$6.96	$6.96	104,301
2021-03-05	$7.38	$7.55	$6.76	$6.91	$6.91	289,480
2021-03-04	$6.50	$6.92	$6.10	$6.52	$6.52	156,897
2021-03-03	$7.01	$7.17	$6.29	$6.59	$6.59	293,218
2021-03-02	$7.57	$7.88	$6.92	$6.96	$6.96	85,790
2021-03-01	$7.19	$7.74	$7.19	$7.51	$7.51	56,304
2021-02-26	$7.33	$7.37	$6.83	$7.19	$7.19	58,430
2021-02-25	$7.38	$7.67	$7.07	$7.38	$7.38	80,368
2021-02-24	$7.67	$7.80	$7.27	$7.40	$7.40	52,935
2021-02-23	$7.53	$8.19	$7.29	$7.54	$7.54	128,634
2021-02-22	$8.10	$8.36	$7.49	$7.80	$7.80	108,840
2021-02-19	$8.15	$8.36	$8.03	$8.05	$8.05	43,643
2021-02-18	$8.25	$8.46	$8.02	$8.03	$8.03	68,991
2021-02-17	$8.27	$8.49	$8.04	$8.29	$8.29	72,843
2021-02-16	$8.27	$8.45	$7.92	$8.39	$8.39	84,427
2021-02-12	$8.17	$8.46	$7.90	$8.13	$8.13	39,448
2021-02-11	$8.56	$8.63	$7.96	$8.15	$8.15	93,223
2021-02-10	$8.60	$8.84	$8.42	$8.55	$8.55	73,804
2021-02-09	$8.48	$8.71	$8.34	$8.48	$8.48	71,050
2021-02-08	$8.25	$8.52	$7.96	$8.39	$8.39	73,352
2021-02-05	$8.05	$8.27	$7.86	$8.27	$8.27	92,202
2021-02-04	$8.80	$9.03	$7.75	$7.95	$7.95	289,827
2021-02-03	$8.26	$8.99	$8.08	$8.85	$8.85	220,431
2021-02-02	$7.60	$8.40	$7.38	$8.38	$8.38	181,285
2021-02-01	$7.47	$7.67	$7.30	$7.53	$7.53	85,498
2021-01-29	$7.46	$7.74	$7.11	$7.38	$7.38	104,107
2021-01-28	$7.41	$7.89	$7.38	$7.52	$7.52	120,615
2021-01-27	$7.89	$7.97	$7.18	$7.38	$7.38	193,914
2021-01-26	$7.56	$8.30	$7.41	$8.00	$8.00	270,662
2021-01-25	$7.68	$7.76	$7.20	$7.45	$7.45	67,625
2021-01-22	$7.18	$7.73	$7.12	$7.67	$7.67	107,610
2021-01-21	$7.08	$7.31	$7.01	$7.25	$7.25	129,410
2021-01-20	$7.10	$7.20	$7.00	$7.09	$7.09	101,848
2021-01-19	$7.00	$7.18	$6.91	$7.10	$7.10	84,085
2021-01-15	$7.05	$7.28	$6.93	$7.02	$7.02	93,456
2021-01-14	$6.95	$7.16	$6.84	$7.05	$7.05	271,198
2021-01-13	$6.83	$7.04	$6.76	$6.97	$6.97	67,312
2021-01-12	$7.01	$7.10	$6.70	$6.82	$6.82	195,232
2021-01-11	$6.94	$7.27	$6.94	$7.05	$7.05	52,181
2021-01-08	$7.08	$7.19	$6.93	$7.05	$7.05	40,887
2021-01-07	$6.89	$7.25	$6.86	$7.08	$7.08	53,328
2021-01-06	$6.79	$7.10	$6.74	$6.85	$6.85	80,767
2021-01-05	$6.72	$6.80	$6.56	$6.77	$6.77	66,632
2021-01-04	$6.78	$6.90	$6.60	$6.76	$6.76	71,205
2020-12-31	$6.81	$6.81	$6.68	$6.70	$6.70	63,150
2020-12-30	$6.66	$6.90	$6.64	$6.82	$6.82	73,324
2020-12-29	$6.75	$6.85	$6.68	$6.71	$6.71	50,302
2020-12-28	$6.90	$7.00	$6.73	$6.74	$6.74	288,625
2020-12-24	$6.88	$7.05	$6.81	$6.91	$6.91	19,260
2020-12-23	$6.90	$7.00	$6.73	$6.88	$6.88	88,442
2020-12-22	$6.83	$7.00	$6.79	$6.93	$6.93	38,311
2020-12-21	$6.79	$7.04	$6.64	$6.84	$6.84	72,754
2020-12-18	$6.84	$6.95	$6.65	$6.86	$6.86	111,017
2020-12-17	$6.77	$7.10	$6.60	$6.75	$6.75	418,847
2020-12-16	$7.32	$7.35	$6.66	$6.75	$6.75	162,814
2020-12-15	$7.53	$7.65	$7.10	$7.33	$7.33	67,485
2020-12-14	$7.53	$7.65	$7.28	$7.48	$7.48	48,089
2020-12-11	$7.72	$7.97	$7.33	$7.43	$7.43	101,778
2020-12-10	$7.19	$7.75	$7.17	$7.66	$7.66	99,253
2020-12-09	$7.37	$7.71	$7.06	$7.17	$7.17	116,626
2020-12-08	$6.83	$7.75	$6.70	$7.40	$7.40	229,342
2020-12-07	$6.84	$7.00	$6.76	$6.85	$6.85	71,957
2020-12-04	$6.67	$6.95	$6.52	$6.84	$6.84	78,054
2020-12-03	$6.64	$6.81	$6.51	$6.70	$6.70	71,858
2020-12-02	$6.50	$6.78	$6.43	$6.64	$6.64	76,450
2020-12-01	$6.66	$6.95	$6.40	$6.50	$6.50	200,390
2020-11-30	$6.57	$6.75	$6.57	$6.70	$6.70	108,878
2020-11-27	$6.62	$6.77	$6.56	$6.58	$6.58	51,160
2020-11-25	$6.68	$6.70	$6.52	$6.65	$6.65	48,285
2020-11-24	$6.54	$6.71	$6.52	$6.68	$6.68	121,699
2020-11-23	$6.57	$6.69	$6.48	$6.51	$6.51	64,308
2020-11-20	$6.45	$6.71	$6.43	$6.71	$6.71	82,525
2020-11-19	$6.58	$6.69	$6.31	$6.52	$6.52	71,924
2020-11-18	$6.57	$6.73	$6.50	$6.57	$6.57	84,539
2020-11-17	$6.53	$6.65	$6.50	$6.56	$6.56	53,550
2020-11-16	$6.50	$6.60	$6.22	$6.58	$6.58	95,056
2020-11-13	$6.20	$6.46	$6.18	$6.34	$6.34	147,597
2020-11-12	$6.42	$6.48	$6.13	$6.20	$6.20	90,438
2020-11-11	$6.31	$6.44	$6.06	$6.43	$6.43	86,148
2020-11-10	$6.22	$6.30	$6.06	$6.22	$6.22	59,892
2020-11-09	$6.52	$6.82	$6.11	$6.15	$6.15	165,602
2020-11-06	$6.50	$6.50	$6.16	$6.40	$6.40	83,638
2020-11-05	$6.21	$6.50	$6.03	$6.48	$6.48	103,363
2020-11-04	$6.04	$6.26	$6.01	$6.11	$6.11	109,057
2020-11-03	$5.81	$6.13	$5.81	$6.05	$6.05	94,141
2020-11-02	$5.82	$6.00	$5.66	$5.80	$5.80	132,593
2020-10-30	$5.72	$5.81	$5.56	$5.76	$5.76	153,637
2020-10-29	$5.53	$5.75	$5.46	$5.73	$5.73	685,430
2020-10-28	$5.59	$5.68	$5.39	$5.57	$5.57	149,770
2020-10-27	$5.56	$6.05	$5.32	$5.68	$5.68	216,398
2020-10-26	$6.01	$6.09	$5.37	$5.57	$5.57	457,130
2020-10-23	$6.50	$6.50	$5.84	$6.00	$6.00	1,367,232
2020-10-22	$6.90	$7.03	$6.81	$7.00	$7.00	78,687
2020-10-21	$7.01	$7.10	$6.70	$6.91	$6.91	65,546
2020-10-20	$7.20	$7.27	$6.97	$7.03	$7.03	68,671
2020-10-19	$7.08	$7.39	$7.08	$7.15	$7.15	62,327
2020-10-16	$7.14	$7.25	$7.03	$7.14	$7.14	40,327
2020-10-15	$6.98	$7.31	$6.81	$7.13	$7.13	101,297
2020-10-14	$7.19	$7.22	$6.99	$7.07	$7.07	88,986
2020-10-13	$7.47	$7.50	$7.16	$7.19	$7.19	82,421
2020-10-12	$7.11	$7.75	$7.00	$7.47	$7.47	161,100
2020-10-09	$7.37	$7.45	$7.00	$7.11	$7.11	39,300
2020-10-08	$7.13	$7.49	$6.86	$7.28	$7.28	74,435
2020-10-07	$6.80	$7.24	$6.71	$7.09	$7.09	121,332
2020-10-06	$6.97	$7.03	$6.66	$6.71	$6.71	167,311
2020-10-05	$7.12	$7.25	$6.82	$6.92	$6.92	145,165
2020-10-02	$6.94	$7.00	$6.63	$6.77	$6.77	220,084
2020-10-01	$7.35	$7.41	$7.08	$7.10	$7.10	130,314
2020-09-30	$7.65	$7.69	$7.25	$7.32	$7.32	90,857
2020-09-29	$7.52	$7.72	$7.29	$7.55	$7.55	100,861
2020-09-28	$7.69	$7.72	$7.50	$7.51	$7.51	81,915
2020-09-25	$7.24	$7.69	$7.21	$7.61	$7.61	102,304
2020-09-24	$7.56	$7.72	$7.07	$7.26	$7.26	182,225
2020-09-23	$7.95	$7.99	$7.50	$7.71	$7.71	139,626
2020-09-22	$7.89	$7.99	$7.78	$7.95	$7.95	114,405
2020-09-21	$8.50	$8.62	$7.77	$7.90	$7.90	333,160
2020-09-18	$8.60	$8.90	$8.43	$8.88	$8.88	252,239
2020-09-17	$8.48	$8.74	$8.30	$8.63	$8.63	96,800
2020-09-16	$8.04	$8.90	$8.04	$8.55	$8.55	278,976
2020-09-15	$8.10	$8.22	$8.01	$8.14	$8.14	54,749
2020-09-14	$7.90	$8.24	$7.90	$8.14	$8.14	113,468
2020-09-11	$8.14	$8.29	$7.73	$7.81	$7.81	153,227
2020-09-10	$7.85	$8.27	$7.85	$8.16	$8.16	137,740
2020-09-09	$7.70	$8.08	$7.70	$7.86	$7.86	216,274
2020-09-08	$7.65	$7.91	$7.50	$7.73	$7.73	128,860
2020-09-04	$7.78	$7.90	$7.37	$7.75	$7.75	275,532
2020-09-03	$8.03	$8.46	$7.63	$7.71	$7.71	284,277
2020-09-02	$8.13	$8.38	$7.93	$8.11	$8.11	471,111
2020-09-01	$7.69	$8.40	$7.64	$8.20	$8.20	400,622
2020-08-31	$7.61	$7.86	$7.61	$7.74	$7.74	197,148
2020-08-28	$7.70	$7.82	$7.58	$7.72	$7.72	180,089
2020-08-27	$7.74	$7.86	$7.67	$7.73	$7.73	550,411
2020-08-26	$7.96	$8.08	$7.70	$7.72	$7.72	362,520
2020-08-25	$7.65	$8.24	$7.62	$7.97	$7.97	452,138
2020-08-24	$7.68	$8.02	$7.51	$7.71	$7.71	596,175
2020-08-21	$7.86	$8.19	$7.52	$7.76	$7.76	799,584
2020-08-20	$8.17	$8.36	$7.86	$7.97	$7.97	1,013,535
2020-08-19	$8.07	$8.65	$8.07	$8.47	$8.47	293,425
2020-08-18	$8.73	$8.90	$7.90	$8.03	$8.03	798,728
2020-08-17	$8.50	$9.00	$8.29	$8.93	$8.93	513,355
2020-08-14	$8.74	$8.85	$8.49	$8.55	$8.55	644,633
2020-08-13	$8.82	$9.00	$8.50	$8.74	$8.74	632,285
2020-08-12	$8.92	$9.30	$8.17	$8.80	$8.80	756,548
2020-08-11	$9.48	$9.65	$8.77	$8.90	$8.90	901,713
2020-08-10	$9.90	$10.45	$9.25	$9.48	$9.48	1,216,716
2020-08-07	$8.80	$9.98	$8.70	$9.80	$9.80	1,668,138
2020-08-06	$8.99	$9.08	$8.70	$8.80	$8.80	464,792
2020-08-05	$9.36	$9.59	$8.82	$8.96	$8.96	595,755
2020-08-04	$9.43	$9.86	$9.18	$9.36	$9.36	1,243,904
2020-08-03	$8.79	$9.50	$8.64	$9.43	$9.43	1,440,746
2020-07-31	$8.45	$8.86	$8.24	$8.70	$8.70	1,489,189
2020-07-30	$8.54	$8.77	$8.44	$8.66	$8.66	1,590,623
2020-07-29	$8.06	$8.95	$7.80	$8.75	$8.75	3,927,222
2020-07-28	$8.18	$8.50	$7.75	$8.01	$8.01	2,465,586
2020-07-27	$7.99	$8.94	$7.81	$8.43	$8.43	5,704,576
2020-07-24	$9.00	$11.40	$7.58	$8.28	$8.28	53,343,745
2020-07-23	$7.76	$9.99	$6.45	$8.91	$8.91	223,522,156
2020-07-22	$3.40	$3.47	$3.31	$3.34	$3.34	149,059
2020-07-21	$3.40	$3.55	$3.34	$3.41	$3.41	241,495
2020-07-20	$3.44	$3.49	$3.28	$3.35	$3.35	520,722
2020-07-17	$3.49	$3.72	$3.45	$3.55	$3.55	300,900
2020-07-16	$3.42	$3.51	$3.35	$3.44	$3.44	159,100
2020-07-15	$3.38	$3.48	$3.21	$3.46	$3.46	399,900
2020-07-14	$3.44	$3.47	$3.18	$3.34	$3.34	498,900
2020-07-13	$3.68	$3.72	$3.49	$3.52	$3.52	404,100
2020-07-10	$3.73	$3.80	$3.62	$3.69	$3.69	786,700
2020-07-09	$3.89	$3.89	$3.65	$3.76	$3.76	140,500
2020-07-08	$3.72	$3.89	$3.66	$3.89	$3.89	198,500
2020-07-07	$3.86	$3.88	$3.70	$3.80	$3.80	200,000
2020-07-06	$3.69	$3.91	$3.58	$3.87	$3.87	358,700
2020-07-02	$3.78	$3.91	$3.66	$3.72	$3.72	276,500
2020-07-01	$3.79	$3.91	$3.70	$3.77	$3.77	327,800
2020-06-30	$3.89	$3.96	$3.74	$3.78	$3.78	373,400
2020-06-29	$3.89	$4.13	$3.80	$3.83	$3.83	487,900
2020-06-26	$4.02	$4.08	$3.80	$3.85	$3.85	788,988
2020-06-25	$4.09	$4.19	$4.00	$4.00	$4.00	406,084
2020-06-24	$4.19	$4.20	$3.90	$4.14	$4.14	663,459
2020-06-23	$4.21	$4.45	$4.14	$4.18	$4.18	453,864
2020-06-22	$4.21	$4.35	$4.12	$4.19	$4.19	447,280
2020-06-19	$4.35	$4.50	$4.22	$4.35	$4.35	496,103
2020-06-18	$3.98	$4.45	$3.93	$4.41	$4.41	651,849
2020-06-17	$4.19	$4.24	$3.98	$4.08	$4.08	502,966
2020-06-16	$4.46	$4.50	$4.05	$4.24	$4.24	753,192
2020-06-15	$3.94	$4.31	$3.72	$4.24	$4.24	856,883
2020-06-12	$4.35	$4.40	$3.94	$4.08	$4.08	908,999
2020-06-11	$4.10	$4.39	$3.87	$3.91	$3.91	1,523,866
2020-06-10	$4.90	$5.20	$4.41	$4.50	$4.50	2,155,186
2020-06-09	$4.46	$7.14	$4.45	$4.56	$4.56	13,502,068
2020-06-08	$3.93	$4.67	$3.93	$4.28	$4.28	3,282,832
2020-06-05	$3.70	$3.90	$3.54	$3.74	$3.74	1,044,822
2020-06-04	$3.50	$3.64	$3.42	$3.58	$3.58	664,743
2020-06-03	$3.74	$3.75	$3.35	$3.52	$3.52	1,214,428
2020-06-02	$3.45	$4.05	$3.44	$3.65	$3.65	2,948,968
2020-06-01	$3.24	$3.44	$3.15	$3.44	$3.44	665,217
2020-05-29	$3.22	$3.26	$3.11	$3.16	$3.16	365,894
2020-05-28	$3.32	$3.38	$3.12	$3.19	$3.19	635,281
2020-05-27	$3.40	$3.46	$3.08	$3.26	$3.26	657,393
2020-05-26	$3.45	$3.54	$3.25	$3.40	$3.40	790,055
2020-05-22	$3.37	$3.41	$3.28	$3.31	$3.31	383,271
2020-05-21	$3.48	$3.52	$3.31	$3.43	$3.43	450,351
2020-05-20	$3.30	$3.58	$3.28	$3.47	$3.47	726,799
2020-05-19	$3.39	$3.40	$3.26	$3.30	$3.30	427,410
2020-05-18	$3.25	$3.44	$3.22	$3.39	$3.39	934,896
2020-05-15	$3.09	$3.28	$3.07	$3.16	$3.16	649,825
2020-05-14	$3.24	$3.25	$2.95	$3.13	$3.13	614,188
2020-05-13	$3.30	$3.35	$2.91	$3.15	$3.15	1,101,558
2020-05-12	$3.51	$3.64	$3.24	$3.30	$3.30	958,115
2020-05-11	$3.31	$3.74	$3.20	$3.45	$3.45	1,398,526
2020-05-08	$3.17	$3.38	$3.13	$3.35	$3.35	670,352
2020-05-07	$3.21	$3.25	$3.05	$3.16	$3.16	806,832
2020-05-06	$3.42	$3.48	$3.00	$3.16	$3.16	1,161,846
2020-05-05	$3.25	$3.64	$3.22	$3.37	$3.37	2,165,522
2020-05-04	$3.65	$3.70	$3.10	$3.35	$3.35	4,320,317
2020-05-01	$3.02	$4.39	$3.00	$3.97	$3.97	28,819,990
2020-04-30	$2.71	$3.08	$2.48	$3.01	$3.01	2,621,100
2020-04-29	$2.46	$2.72	$2.41	$2.63	$2.63	1,302,470
2020-04-28	$2.45	$2.49	$2.35	$2.42	$2.42	426,661
2020-04-27	$2.28	$2.45	$2.27	$2.37	$2.37	613,166
2020-04-24	$2.26	$2.34	$2.17	$2.26	$2.26	503,295
2020-04-23	$2.26	$2.35	$2.24	$2.25	$2.25	410,791
2020-04-22	$2.21	$2.33	$2.19	$2.26	$2.26	551,083
2020-04-21	$2.22	$2.27	$2.05	$2.19	$2.19	913,241
2020-04-20	$2.41	$2.47	$2.29	$2.30	$2.30	893,143
2020-04-17	$2.38	$2.59	$2.29	$2.42	$2.42	1,115,545
2020-04-16	$2.43	$2.50	$2.25	$2.33	$2.33	958,915
2020-04-15	$2.41	$2.55	$2.35	$2.50	$2.50	1,020,937
2020-04-14	$2.69	$2.78	$2.38	$2.61	$2.61	2,169,692
2020-04-13	$2.45	$2.94	$2.41	$2.70	$2.70	5,966,125
2020-04-09	$1.98	$2.50	$1.93	$2.39	$2.39	4,096,443
2020-04-08	$1.96	$1.99	$1.89	$1.95	$1.95	1,090,424
2020-04-07	$2.09	$2.10	$1.90	$1.90	$1.90	2,155,652
2020-04-06	$1.80	$2.25	$1.75	$2.11	$2.11	2,930,306
2020-04-03	$1.78	$1.79	$1.71	$1.77	$1.77	543,835
2020-04-02	$1.81	$1.83	$1.71	$1.78	$1.78	756,310
2020-04-01	$1.80	$1.86	$1.72	$1.79	$1.79	878,973
2020-03-31	$1.84	$1.96	$1.75	$1.84	$1.84	1,303,652
2020-03-30	$1.95	$1.97	$1.81	$1.87	$1.87	1,729,532
2020-03-27	$2.07	$2.08	$1.89	$1.98	$1.98	2,303,493
2020-03-26	$2.15	$2.15	$1.95	$2.06	$2.06	3,354,880
2020-03-25	$2.40	$2.40	$1.85	$1.95	$1.95	7,462,180
2020-03-24	$3.35	$3.50	$1.69	$1.70	$1.70	8,438,487
2020-03-23	$11.94	$14.49	$11.64	$14.00	$14.00	365,938
2020-03-20	$13.28	$16.98	$11.25	$12.02	$12.02	203,049
2020-03-19	$12.45	$13.32	$10.50	$12.97	$12.97	104,260
2020-03-18	$12.30	$14.36	$9.58	$12.53	$12.53	105,850
2020-03-17	$12.81	$13.92	$11.33	$12.65	$12.65	119,933
2020-03-16	$14.88	$15.72	$12.25	$12.91	$12.91	112,131
2020-03-13	$17.43	$18.72	$14.54	$15.71	$15.71	54,461
2020-03-12	$19.46	$19.60	$17.10	$17.22	$17.22	62,010
2020-03-11	$19.76	$20.71	$19.54	$19.99	$19.99	33,014
2020-03-10	$20.43	$20.72	$19.33	$19.90	$19.90	146,126
2020-03-09	$20.29	$20.75	$19.28	$19.75	$19.75	87,420
2020-03-06	$19.75	$20.72	$19.08	$20.52	$20.52	163,211
2020-03-05	$18.32	$18.49	$17.92	$18.39	$18.39	23,867
2020-03-04	$18.32	$19.33	$18.15	$18.50	$18.50	306,994
2020-03-03	$18.92	$19.33	$17.44	$18.00	$18.00	56,100
2020-03-02	$19.24	$19.24	$17.92	$18.78	$18.78	108,000
2020-02-28	$18.85	$19.56	$18.64	$19.00	$19.00	57,048
2020-02-27	$19.65	$20.16	$18.42	$19.62	$19.62	42,773
2020-02-26	$20.13	$20.15	$19.85	$19.85	$19.85	17,099
2020-02-25	$20.93	$21.03	$19.63	$19.93	$19.93	82,993
2020-02-24	$21.01	$21.01	$20.00	$20.51	$20.51	74,407
2020-02-21	$20.95	$21.43	$20.42	$21.43	$21.43	113,152
2020-02-20	$21.00	$21.18	$20.69	$20.90	$20.90	16,837
2020-02-19	$21.02	$21.34	$20.69	$20.94	$20.94	78,717
2020-02-18	$20.97	$21.43	$20.50	$21.20	$21.20	28,949
2020-02-14	$20.16	$21.37	$20.16	$20.98	$20.98	45,980
2020-02-13	$20.88	$21.44	$20.00	$20.10	$20.10	18,241
2020-02-12	$21.82	$21.83	$20.30	$21.02	$21.02	165,676
2020-02-11	$21.52	$21.85	$21.52	$21.73	$21.73	309,055
2020-02-10	$21.69	$22.00	$21.32	$21.73	$21.73	37,916
2020-02-07	$21.64	$21.73	$21.01	$21.45	$21.45	75,618
2020-02-06	$22.49	$22.49	$21.60	$21.96	$21.96	3,727
2020-02-05	$21.26	$23.25	$20.71	$22.50	$22.50	63,168
2020-02-04	$22.00	$22.00	$20.51	$21.24	$21.24	13,139
2020-02-03	$18.52	$21.96	$18.51	$21.86	$21.86	31,285
2020-01-31	$21.63	$22.20	$21.25	$22.05	$22.05	6,673
2020-01-30	$21.57	$22.50	$20.70	$22.00	$22.00	40,625
2020-01-29	$21.20	$22.50	$20.58	$21.87	$21.87	27,067
2020-01-28	$21.31	$21.50	$20.60	$21.50	$21.50	16,716
2020-01-27	$20.65	$21.50	$20.21	$21.36	$21.36	17,923
2020-01-24	$21.27	$21.41	$19.85	$21.33	$21.33	49,524
2020-01-23	$21.50	$21.50	$19.73	$21.48	$21.48	41,579
2020-01-22	$19.72	$21.95	$18.72	$21.69	$21.69	82,443
2020-01-21	$18.52	$19.81	$18.00	$19.81	$19.81	71,418
2020-01-17	$18.60	$18.85	$18.11	$18.47	$18.47	10,121
2020-01-16	$18.00	$18.96	$17.65	$18.59	$18.59	42,543
2020-01-15	$17.95	$18.65	$17.93	$18.00	$18.00	44,799
2020-01-14	$17.25	$18.01	$16.50	$17.84	$17.84	90,121
2020-01-13	$16.40	$16.90	$16.02	$16.90	$16.90	287,724
2020-01-10	$17.03	$17.03	$16.20	$16.50	$16.50	10,686
2020-01-09	$16.59	$17.00	$16.50	$16.89	$16.89	18,405
2020-01-08	$16.12	$17.54	$15.41	$17.10	$17.10	16,570
2020-01-07	$17.33	$17.33	$15.89	$16.40	$16.40	10,175
2020-01-06	$17.26	$17.75	$17.00	$17.00	$17.00	17,439
2020-01-03	$15.89	$17.50	$15.64	$17.50	$17.50	21,289
2020-01-02	$16.15	$16.25	$15.71	$15.85	$15.85	16,808
2019-12-31	$15.60	$16.30	$15.27	$16.01	$16.01	79,073
2019-12-30	$15.35	$16.29	$15.35	$15.53	$15.53	19,215
2019-12-27	$15.65	$16.34	$12.36	$15.40	$15.40	159,567
2019-12-26	$15.77	$16.17	$15.32	$15.47	$15.47	14,214
2019-12-24	$15.61	$16.14	$15.53	$15.60	$15.60	16,277
2019-12-23	$15.74	$16.12	$15.50	$15.50	$15.50	2,085
2019-12-20	$15.38	$16.06	$15.31	$15.60	$15.60	13,994
2019-12-19	$15.60	$15.60	$15.14	$15.41	$15.41	29,605
2019-12-18	$15.93	$15.93	$14.65	$15.43	$15.43	22,974
2019-12-17	$16.00	$16.00	$15.53	$15.82	$15.82	78,687
2019-12-16	$16.26	$16.49	$15.90	$16.10	$16.10	6,752
2019-12-13	$16.05	$16.57	$16.05	$16.50	$16.50	2,370
2019-12-12	$16.23	$16.66	$15.93	$16.57	$16.57	3,054
2019-12-11	$16.77	$16.77	$16.20	$16.20	$16.20	1,895
2019-12-10	$16.70	$16.72	$16.50	$16.72	$16.72	2,304
2019-12-09	$16.94	$16.95	$16.55	$16.87	$16.87	11,665
2019-12-06	$16.37	$17.23	$16.35	$16.74	$16.74	4,582
2019-12-05	$16.65	$17.12	$16.28	$16.28	$16.28	3,375
2019-12-04	$16.85	$17.23	$16.08	$16.70	$16.70	6,115
2019-12-03	$16.61	$17.00	$15.55	$16.75	$16.75	4,039
2019-12-02	$17.00	$17.13	$16.90	$17.00	$17.00	7,812
2019-11-29	$17.07	$17.53	$16.50	$16.87	$16.87	22,167
2019-11-27	$17.70	$18.25	$17.00	$17.09	$17.09	37,644
2019-11-26	$17.86	$18.00	$16.63	$17.01	$17.01	45,380
2019-11-25	$17.89	$17.89	$17.82	$17.82	$17.82	1,355
2019-11-22	$16.76	$17.98	$16.76	$17.89	$17.89	2,063
2019-11-21	$18.25	$18.94	$16.54	$16.81	$16.81	8,367
2019-11-20	$17.00	$18.62	$16.40	$18.62	$18.62	6,903
2019-11-19	$17.76	$18.00	$17.07	$17.58	$17.58	8,955
2019-11-18	$17.58	$17.58	$17.58	$17.58	$17.58	481
2019-11-15	$17.72	$17.72	$16.41	$17.66	$17.66	5,113
2019-11-14	$18.00	$18.00	$17.01	$17.03	$17.03	6,470
2019-11-13	$17.53	$17.86	$17.53	$17.53	$17.53	839
2019-11-12	$17.72	$17.99	$17.00	$17.78	$17.78	3,662
2019-11-11	$18.24	$18.24	$17.85	$17.85	$17.85	955
2019-11-08	$19.09	$19.14	$17.58	$17.58	$17.58	6,427
2019-11-07	$19.05	$19.05	$19.05	$19.05	$19.05	728
2019-11-06	$20.00	$20.00	$19.02	$19.05	$19.05	3,543
2019-11-05	$20.31	$20.31	$19.13	$19.75	$19.75	5,168
2019-11-04	$20.00	$20.40	$19.38	$20.40	$20.40	11,855
2019-11-01	$18.46	$19.74	$18.40	$19.70	$19.70	3,656
2019-10-31	$19.14	$19.14	$19.14	$19.14	$19.14	507
2019-10-30	$19.54	$19.54	$18.41	$18.60	$18.60	3,359
2019-10-29	$18.51	$20.20	$18.51	$19.26	$19.26	1,619
2019-10-28	$20.48	$21.00	$19.57	$19.57	$19.57	6,904
2019-10-25	$20.89	$21.00	$19.66	$20.50	$20.50	3,056
2019-10-24	$21.15	$21.53	$19.67	$21.00	$21.00	4,671
2019-10-23	$21.25	$21.25	$21.25	$21.25	$21.25	71
2019-10-22	$21.74	$21.74	$19.99	$21.25	$21.25	5,861
2019-10-21	$20.66	$22.38	$19.38	$21.90	$21.90	3,009
2019-10-18	$18.88	$20.99	$18.88	$20.99	$20.99	1,454
2019-10-17	$18.98	$18.98	$18.84	$18.95	$18.95	2,751
2019-10-16	$18.40	$19.00	$18.20	$18.89	$18.89	5,343
2019-10-15	$18.78	$18.78	$18.00	$18.29	$18.29	7,787
2019-10-14	$17.69	$19.13	$17.69	$18.26	$18.26	1,574
2019-10-11	$16.44	$18.39	$16.44	$17.57	$17.57	6,679
2019-10-10	$16.72	$17.33	$15.77	$16.20	$16.20	17,897
2019-10-09	$17.94	$17.97	$17.02	$17.10	$17.10	6,963
2019-10-08	$18.20	$18.20	$17.40	$17.57	$17.57	1,208
2019-10-07	$18.23	$18.63	$17.78	$18.26	$18.26	4,215
2019-10-04	$18.85	$19.48	$18.22	$18.37	$18.37	3,428
2019-10-03	$18.25	$18.89	$17.75	$18.89	$18.89	6,082
2019-10-02	$18.50	$18.55	$18.01	$18.26	$18.26	1,195
2019-10-01	$17.95	$18.22	$17.15	$18.22	$18.22	11,840
2019-09-30	$18.80	$19.24	$18.41	$18.65	$18.65	2,290
2019-09-27	$17.11	$18.98	$17.11	$18.90	$18.90	3,421
2019-09-26	$18.50	$18.58	$16.51	$16.80	$16.80	14,062
2019-09-25	$18.75	$19.00	$18.30	$18.79	$18.79	2,341
2019-09-24	$20.50	$20.52	$18.61	$18.61	$18.61	3,694
2019-09-23	$20.15	$20.26	$19.05	$19.38	$19.38	7,255
2019-09-20	$22.07	$22.07	$20.00	$20.00	$20.00	1,650
2019-09-19	$21.16	$21.16	$20.30	$20.30	$20.30	2,715
2019-09-18	$21.83	$21.83	$21.04	$21.04	$21.04	1,208
2019-09-17	$21.28	$21.28	$21.28	$21.28	$21.28	110
2019-09-16	$22.00	$22.00	$21.28	$21.28	$21.28	558
2019-09-13	$21.82	$22.35	$20.24	$22.26	$22.26	7,768
2019-09-12	$22.08	$22.37	$21.68	$22.10	$22.10	4,508
2019-09-11	$22.56	$22.61	$21.76	$22.30	$22.30	4,526
2019-09-10	$22.55	$22.55	$22.55	$22.55	$22.55	665
2019-09-09	$22.05	$22.72	$21.26	$22.45	$22.45	4,495
2019-09-06	$23.00	$23.24	$21.90	$22.43	$22.43	12,547
2019-09-05	$22.80	$23.45	$22.38	$23.11	$23.11	7,373
2019-09-04	$23.01	$23.40	$22.60	$23.20	$23.20	8,550
2019-09-03	$22.19	$23.50	$22.19	$23.14	$23.14	3,348
2019-08-30	$23.00	$24.00	$21.50	$22.60	$22.60	7,907
2019-08-29	$22.36	$22.98	$22.36	$22.85	$22.85	1,656
2019-08-28	$23.37	$23.47	$22.04	$22.08	$22.08	149,135
2019-08-27	$24.01	$24.01	$22.90	$23.47	$23.47	12,077
2019-08-26	$20.16	$23.85	$18.64	$23.57	$23.57	8,211
2019-08-23	$18.43	$20.23	$18.04	$20.23	$20.23	6,155
2019-08-22	$19.03	$19.04	$18.17	$19.00	$19.00	14,166
2019-08-21	$18.17	$19.00	$18.17	$19.00	$19.00	4,027
2019-08-20	$17.97	$19.32	$17.97	$18.52	$18.52	3,743
2019-08-19	$18.79	$18.85	$17.53	$17.80	$17.80	2,161
2019-08-16	$18.22	$18.79	$17.50	$17.58	$17.58	9,520
2019-08-15	$18.24	$18.33	$17.32	$18.01	$18.01	12,400
2019-08-14	$16.80	$18.04	$16.80	$17.25	$17.25	1,001
2019-08-13	$16.01	$17.06	$16.01	$16.80	$16.80	7,774
2019-08-12	$16.00	$16.38	$15.70	$16.00	$16.00	13,721
2019-08-09	$15.70	$16.35	$15.28	$16.00	$16.00	31,006
2019-08-08	$16.42	$16.42	$15.87	$15.87	$15.87	791
2019-08-07	$15.82	$16.21	$15.33	$16.00	$16.00	6,621
2019-08-06	$15.20	$16.52	$15.20	$16.37	$16.37	11,829
2019-08-05	$15.67	$15.67	$15.67	$15.67	$15.67	242
2019-08-02	$16.30	$17.00	$15.99	$16.30	$16.30	6,930
2019-08-01	$16.75	$16.75	$16.05	$16.17	$16.17	2,252
2019-07-31	$17.55	$17.55	$16.00	$16.20	$16.20	12,765
2019-07-30	$17.90	$18.00	$15.90	$15.95	$15.95	76,609
2019-07-29	$17.53	$17.97	$17.53	$17.97	$17.97	484
2019-07-26	$17.40	$18.55	$15.10	$17.53	$17.53	8,311
2019-07-25	$19.21	$19.51	$17.32	$17.32	$17.32	13,877
2019-07-24	$19.85	$20.60	$19.47	$19.62	$19.62	23,434
2019-07-23	$20.05	$20.34	$19.34	$19.94	$19.94	17,977
2019-07-22	$19.46	$20.40	$19.46	$19.50	$19.50	11,121
2019-07-19	$20.40	$20.40	$19.45	$19.45	$19.45	3,015
2019-07-18	$19.30	$19.30	$19.12	$19.14	$19.14	774
2019-07-17	$19.99	$19.99	$19.25	$19.40	$19.40	1,992
2019-07-16	$19.68	$20.28	$19.28	$19.37	$19.37	4,597
2019-07-15	$20.11	$20.11	$19.01	$19.69	$19.69	10,164
2019-07-12	$21.30	$21.30	$19.00	$19.07	$19.07	23,070
2019-07-11	$20.38	$21.46	$20.38	$21.46	$21.46	1,325
2019-07-10	$21.51	$21.51	$20.09	$20.09	$20.09	7,561
2019-07-09	$19.92	$22.30	$19.92	$21.51	$21.51	16,914
2019-07-08	$22.35	$22.35	$19.67	$19.89	$19.89	24,809
2019-07-05	$21.00	$22.87	$20.14	$22.47	$22.47	19,522
2019-07-03	$23.50	$24.43	$20.37	$21.00	$21.00	18,887
2019-07-02	$24.39	$25.41	$22.43	$23.13	$23.13	32,483
2019-07-01	$27.73	$27.73	$23.75	$25.96	$25.96	33,824
2019-06-28	$23.50	$27.95	$22.91	$27.15	$27.15	63,381
2019-06-27	$23.50	$23.68	$22.25	$23.15	$23.15	19,937
2019-06-26	$22.22	$23.00	$21.83	$22.46	$22.46	15,352
2019-06-25	$23.40	$23.40	$21.54	$22.25	$22.25	18,406
2019-06-24	$21.93	$23.33	$21.38	$22.17	$22.17	32,290
2019-06-21	$24.00	$24.88	$22.20	$22.52	$22.52	35,609
2019-06-20	$24.48	$24.89	$24.00	$24.00	$24.00	14,125
2019-06-19	$23.60	$24.82	$22.73	$24.24	$24.24	27,808
2019-06-18	$22.22	$23.99	$22.22	$23.22	$23.22	16,728
2019-06-17	$20.78	$22.46	$20.75	$22.19	$22.19	30,303
2019-06-14	$21.25	$25.50	$20.50	$20.72	$20.72	47,526
2019-06-13	$19.96	$21.25	$19.68	$21.25	$21.25	32,491
2019-06-12	$19.58	$20.18	$18.35	$19.29	$19.29	38,051
2019-06-11	$18.95	$20.32	$18.66	$18.75	$18.75	42,047
2019-06-10	$20.00	$20.00	$18.42	$18.77	$18.77	53,624
2019-06-07	$20.00	$20.26	$19.91	$19.98	$19.98	26,967
2019-06-06	$20.46	$20.87	$19.75	$19.84	$19.84	57,387
2019-06-05	$20.65	$21.39	$20.34	$20.54	$20.54	21,364
2019-06-04	$20.44	$21.72	$20.19	$20.40	$20.40	31,315
2019-06-03	$20.68	$20.91	$19.76	$20.01	$20.01	27,149
2019-05-31	$21.50	$21.60	$20.51	$20.70	$20.70	32,079
2019-05-30	$20.92	$21.96	$20.61	$21.16	$21.16	50,478
2019-05-29	$21.41	$22.13	$20.47	$21.00	$21.00	64,059
2019-05-28	$19.97	$21.80	$19.97	$21.41	$21.41	80,040
2019-05-24	$19.65	$20.80	$19.62	$19.86	$19.86	11,633
2019-05-23	$20.08	$20.19	$19.49	$19.64	$19.64	37,364
2019-05-22	$19.89	$20.55	$18.81	$20.50	$20.50	130,741
2019-05-21	$19.24	$19.88	$19.10	$19.40	$19.40	56,872
2019-05-20	$18.70	$19.59	$18.40	$19.05	$19.05	45,675
2019-05-17	$18.60	$19.51	$17.57	$18.71	$18.71	88,105
2019-05-16	$18.72	$19.67	$17.87	$19.01	$19.01	100,504
2019-05-15	$18.55	$19.09	$17.79	$18.64	$18.64	82,342
2019-05-14	$18.25	$18.73	$17.65	$18.55	$18.55	69,102
2019-05-13	$18.29	$18.71	$17.00	$18.45	$18.45	170,321
2019-05-10	$15.30	$18.23	$15.10	$18.00	$18.00	247,808
2019-05-09	$15.61	$16.42	$15.09	$15.37	$15.37	983,985

Milestone Pharmaceuticals Inc (MIST) News Headlines

Recent Milestone Pharmaceuticals Inc (MIST) News

Similar Companies to Milestone Pharmaceuticals Inc (MIST) in the Biotechnology Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Novo Nordisk	NVO	Biotechnology	Healthcare	43,000
Regeneron Pharmaceuticals Inc	REGN	Biotechnology	Healthcare	7,000
Osmotica Pharmaceuticals Plc	OSMT	Biotechnology	Healthcare	4,000
Vertex Pharmaceuticals Inc	VRTX	Biotechnology	Healthcare	3,400
Alexion Pharmaceuticals Inc	ALXN	Biotechnology	Healthcare	3,400
Bio-Techne Corp	TECH	Biotechnology	Healthcare	2,700
Ionis Pharmaceuticals Inc	IONS	Biotechnology	Healthcare	2,196
Genmab	GMAB	Biotechnology	Healthcare	2,000
Neurocrine Biosciences Inc	NBIX	Biotechnology	Healthcare	1,800
Incyte Corp	INCY	Biotechnology	Healthcare	1,800

Milestone Pharmaceuticals Inc (MIST) Exchange: NASDAQ