Mitesco Inc (MITI) Exchange: OTCQB
Data as of April 24, 2024
$0.27 ($-0.16) -37.21%
Mitesco Inc - Daily Information
Click for more stock information on Mitesco Inc.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.35 |
| Previous Close | $0.27 |
| High | $0.43 |
| Low | $0.27 |
| Adjusted Open | $0.35 |
| Previous Adjusted Close | $0.27 |
| Adjusted High | $0.43 |
| Adjusted Low | $0.27 |
About Mitesco Inc (MITI)
Mitesco is building a next-generation healthcare solution, providing healthcare services and technology, to make healthcare more accessible, higher quality, and more affordable. The Mitesco team has extensive experience in building successful growth situations within the healthcare industry, using both organic and acquisition growth strategies. Mitesco embraces that when consumers’ expectations are exceeded the business performance does so as well. Mitesco operations and subsidiaries include The Good Clinic, LLC and Acelerar Healthcare Holdings Limited. The Good Clinic, LLC ( www.thegoodclinic.com ) is a wholly owned subsidiary of Mitesco N.A. LLC, the holding company for North American operations. The Good Clinic is building out a network of clinics using the latest telehealth technology with the certified nurse practitioner operating as its primary healthcare provider. The executive team at The Good Clinic includes several of the key executives who brought Minute Clinic (previously known as Quickmedix) to scale, which was acquired by CVS in 2006. Acelerar Healthcare Holdings Limited is the Company’s wholly owned, Dublin, Ireland-based entity for its future European operations.
Invest in Mitesco Inc (MITI)
Historical Stock Data for Mitesco Inc (MITI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.35 | $0.43 | $0.27 | $0.27 | $0.27 | 892 |
| 2024-04-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 30 |
| 2024-04-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-04-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-04-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,027 |
| 2024-04-05 | $0.35 | $0.43 | $0.35 | $0.40 | $0.40 | 1,659 |
| 2024-04-04 | $0.28 | $0.40 | $0.28 | $0.40 | $0.40 | 1,659 |
| 2024-04-03 | $0.26 | $0.42 | $0.26 | $0.42 | $0.42 | 886 |
| 2024-04-02 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 897 |
| 2024-04-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 254 |
| 2024-03-28 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 2,395 |
| 2024-03-27 | $0.25 | $0.45 | $0.25 | $0.27 | $0.27 | 2,871 |
| 2024-03-26 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 1,348 |
| 2024-03-25 | $0.50 | $0.50 | $0.25 | $0.26 | $0.26 | 1,382 |
| 2024-03-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 455 |
| 2024-03-21 | $0.50 | $0.50 | $0.34 | $0.50 | $0.50 | 1,607 |
| 2024-03-20 | $0.40 | $0.40 | $0.25 | $0.27 | $0.27 | 8,267 |
| 2024-03-19 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 12,453 |
| 2024-03-18 | $0.38 | $0.54 | $0.38 | $0.54 | $0.54 | 15,551 |
| 2024-03-15 | $0.35 | $0.49 | $0.35 | $0.37 | $0.37 | 2,214 |
| 2024-03-14 | $0.40 | $0.49 | $0.40 | $0.40 | $0.40 | 15,942 |
| 2024-03-13 | $0.40 | $0.55 | $0.40 | $0.40 | $0.40 | 15,942 |
| 2024-03-12 | $0.55 | $0.55 | $0.35 | $0.39 | $0.39 | 27,409 |
| 2024-03-11 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 725 |
| 2024-03-08 | $0.58 | $0.58 | $0.50 | $0.50 | $0.50 | 513 |
| 2024-03-07 | $0.52 | $0.60 | $0.52 | $0.60 | $0.60 | 12,168 |
| 2024-03-06 | $0.23 | $0.55 | $0.23 | $0.51 | $0.51 | 2,088 |
| 2024-03-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,633 |
| 2024-03-04 | $0.40 | $0.55 | $0.34 | $0.51 | $0.51 | 8,936 |
| 2024-03-01 | $0.60 | $0.60 | $0.40 | $0.40 | $0.40 | 2,062 |
| 2024-02-29 | $0.40 | $0.65 | $0.20 | $0.65 | $0.65 | 10,169 |
| 2024-02-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 41,170 |
| 2024-02-27 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 28 |
| 2024-02-26 | $0.40 | $0.70 | $0.40 | $0.64 | $0.64 | 18,835 |
| 2024-02-23 | $0.40 | $0.74 | $0.40 | $0.43 | $0.43 | 4,484 |
| 2024-02-22 | $0.02 | $0.50 | $0.02 | $0.49 | $0.49 | 9,768 |
| 2024-02-21 | $0.50 | $0.50 | $0.40 | $0.50 | $0.50 | 17,273 |
| 2024-02-20 | $0.35 | $0.98 | $0.35 | $0.40 | $0.40 | 18,602 |
| 2024-02-16 | $0.21 | $0.58 | $0.21 | $0.35 | $0.35 | 74,743 |
| 2024-02-15 | $0.08 | $0.50 | $0.08 | $0.26 | $0.26 | 2,682 |
| 2024-02-14 | $0.06 | $0.89 | $0.05 | $0.26 | $0.26 | 63,886 |
| 2024-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2024-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2024-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2024-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65 |
| 2024-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-26 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,114 |
| 2024-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 144 |
| 2024-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2024-01-23 | $0.03 | $0.10 | $0.03 | $0.03 | $0.03 | 4,740 |
| 2024-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2024-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2024-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 152 |
| 2024-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,219 |
| 2024-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2024-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2024-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102 |
| 2024-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43 |
| 2024-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 123 |
| 2024-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2023-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,518 |
| 2023-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,199 |
| 2023-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 950 |
| 2023-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 950 |
| 2023-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 741 |
| 2023-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 470 |
| 2023-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,837 |
| 2023-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85 |
| 2023-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2023-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,560 |
| 2023-12-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,186 |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,839 |
| 2023-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,639 |
| 2023-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,565 |
| 2023-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60 |
| 2023-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,270 |
| 2023-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-01 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 4,440 |
| 2023-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38 |
| 2023-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 604 |
| 2023-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,094 |
| 2023-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 992 |
| 2023-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 440 |
| 2023-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2023-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 735 |
| 2023-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,920 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2023-11-10 | $0.03 | $0.51 | $0.03 | $0.03 | $0.03 | 1,404 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,798 |
| 2023-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 645 |
| 2023-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,280 |
| 2023-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34 |
| 2023-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,493 |
| 2023-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 408 |
| 2023-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 750 |
| 2023-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2023-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 320 |
| 2023-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2023-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 433 |
| 2023-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2023-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 87 |
| 2023-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 136 |
| 2023-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 563 |
| 2023-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,145 |
| 2023-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2023-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24 |
| 2023-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,338 |
| 2023-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 171 |
| 2023-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 763 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37 |
| 2023-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 651 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,847 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 311 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,204 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 417 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,932 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,230 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 163 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,838 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,208 |
| 2023-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,141 |
| 2023-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-01 | $0.02 | $0.10 | $0.02 | $0.10 | $0.10 | 1,196 |
| 2023-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2023-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 87 |
| 2023-08-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 304 |
| 2023-08-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-08-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-08-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-08-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-08-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-08-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-08-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 317 |
| 2023-08-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-08-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 88 |
| 2023-08-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 81 |
| 2023-08-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-08-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 800 |
| 2023-08-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-08-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-08-04 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 2,150 |
| 2023-08-03 | $0.45 | $0.45 | $0.20 | $0.21 | $0.21 | 874 |
| 2023-08-02 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 880 |
| 2023-08-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2023-07-31 | $0.02 | $0.75 | $0.02 | $0.20 | $0.20 | 2,700 |
| 2023-07-28 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 22 |
| 2023-07-27 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 300 |
| 2023-07-26 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2023-07-25 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 485 |
| 2023-07-24 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 4 |
| 2023-07-21 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 50 |
| 2023-07-20 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1 |
| 2023-07-19 | $0.91 | $0.99 | $0.91 | $0.99 | $0.99 | 1,208 |
| 2023-07-18 | $0.95 | $1.00 | $0.95 | $0.99 | $0.99 | 4,727 |
| 2023-07-17 | $1.07 | $1.07 | $0.87 | $1.00 | $1.00 | 44,653 |
| 2023-07-14 | $1.12 | $1.12 | $1.09 | $1.09 | $1.09 | 1,036 |
| 2023-07-13 | $1.03 | $1.27 | $1.03 | $1.21 | $1.21 | 20,016 |
| 2023-07-12 | $1.03 | $1.12 | $1.03 | $1.08 | $1.08 | 3,621 |
| 2023-07-11 | $1.08 | $1.09 | $1.02 | $1.08 | $1.08 | 6,254 |
| 2023-07-10 | $0.92 | $1.01 | $0.92 | $1.01 | $1.01 | 681 |
| 2023-07-07 | $1.04 | $1.04 | $1.00 | $1.04 | $1.04 | 5,936 |
| 2023-07-06 | $1.07 | $1.08 | $1.00 | $1.05 | $1.05 | 1,605 |
| 2023-07-05 | $1.10 | $1.16 | $1.08 | $1.16 | $1.16 | 1,973 |
| 2023-07-03 | $1.14 | $1.14 | $1.10 | $1.11 | $1.11 | 648 |
| 2023-06-30 | $0.99 | $1.21 | $0.96 | $1.18 | $1.18 | 13,592 |
| 2023-06-29 | $1.06 | $1.08 | $0.96 | $1.00 | $1.00 | 2,518 |
| 2023-06-28 | $1.09 | $1.09 | $1.00 | $1.02 | $1.02 | 1,742 |
| 2023-06-27 | $1.09 | $1.10 | $1.05 | $1.09 | $1.09 | 2,377 |
| 2023-06-26 | $1.10 | $1.12 | $1.03 | $1.07 | $1.07 | 5,396 |
| 2023-06-23 | $1.26 | $1.26 | $1.08 | $1.20 | $1.20 | 16,243 |
| 2023-06-22 | $1.04 | $1.33 | $1.04 | $1.33 | $1.33 | 11,575 |
| 2023-06-21 | $1.07 | $1.07 | $1.03 | $1.04 | $1.04 | 1,980 |
| 2023-06-20 | $1.10 | $1.24 | $1.10 | $1.10 | $1.10 | 8,287 |
| 2023-06-16 | $1.11 | $1.15 | $0.91 | $1.14 | $1.14 | 21,697 |
| 2023-06-15 | $0.91 | $1.11 | $0.91 | $1.11 | $1.11 | 5,946 |
| 2023-06-14 | $0.95 | $1.03 | $0.90 | $0.90 | $0.90 | 5,038 |
| 2023-06-13 | $0.93 | $0.99 | $0.93 | $0.93 | $0.93 | 2,443 |
| 2023-06-12 | $0.99 | $0.99 | $0.93 | $0.93 | $0.93 | 1,928 |
| 2023-06-09 | $0.95 | $0.98 | $0.95 | $0.98 | $0.98 | 522 |
| 2023-06-08 | $0.92 | $1.02 | $0.92 | $0.94 | $0.94 | 18,933 |
| 2023-06-07 | $1.08 | $1.09 | $1.00 | $1.00 | $1.00 | 5,691 |
| 2023-06-06 | $1.23 | $1.23 | $1.09 | $1.14 | $1.14 | 24,360 |
| 2023-06-05 | $1.35 | $1.35 | $1.19 | $1.27 | $1.27 | 30,702 |
| 2023-06-02 | $1.08 | $1.48 | $1.08 | $1.45 | $1.45 | 27,694 |
| 2023-06-01 | $0.90 | $1.08 | $0.79 | $1.08 | $1.08 | 19,004 |
| 2023-05-31 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 622 |
| 2023-05-30 | $0.83 | $0.88 | $0.83 | $0.88 | $0.88 | 3,590 |
| 2023-05-26 | $0.90 | $0.90 | $0.83 | $0.83 | $0.83 | 2,300 |
| 2023-05-25 | $0.94 | $0.95 | $0.85 | $0.90 | $0.90 | 5,736 |
| 2023-05-24 | $0.81 | $0.98 | $0.80 | $0.89 | $0.89 | 18,001 |
| 2023-05-23 | $0.86 | $0.86 | $0.80 | $0.80 | $0.80 | 1,700 |
| 2023-05-22 | $0.81 | $0.89 | $0.78 | $0.88 | $0.88 | 5,056 |
| 2023-05-19 | $0.84 | $0.89 | $0.84 | $0.89 | $0.89 | 2,959 |
| 2023-05-18 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 370 |
| 2023-05-17 | $0.90 | $0.90 | $0.80 | $0.80 | $0.80 | 2,149 |
| 2023-05-16 | $0.93 | $0.94 | $0.82 | $0.82 | $0.82 | 8,198 |
| 2023-05-15 | $0.93 | $0.93 | $0.82 | $0.93 | $0.93 | 12,986 |
| 2023-05-12 | $0.99 | $0.99 | $0.85 | $0.85 | $0.85 | 6,211 |
| 2023-05-11 | $0.92 | $0.99 | $0.89 | $0.89 | $0.89 | 6,871 |
| 2023-05-10 | $0.94 | $0.94 | $0.86 | $0.87 | $0.87 | 6,215 |
| 2023-05-09 | $0.86 | $0.94 | $0.86 | $0.94 | $0.94 | 395 |
| 2023-05-08 | $0.91 | $1.00 | $0.86 | $1.00 | $1.00 | 2,838 |
| 2023-05-05 | $0.85 | $1.05 | $0.81 | $1.05 | $1.05 | 14,700 |
| 2023-05-04 | $0.90 | $0.90 | $0.76 | $0.85 | $0.85 | 8,745 |
| 2023-05-03 | $1.00 | $1.00 | $0.51 | $0.89 | $0.89 | 33,620 |
| 2023-05-02 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 90 |
| 2023-05-01 | $1.01 | $1.05 | $0.90 | $1.02 | $1.02 | 17,456 |
| 2023-04-28 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 472 |
| 2023-04-27 | $1.10 | $1.10 | $1.05 | $1.10 | $1.10 | 3,106 |
| 2023-04-26 | $1.10 | $1.17 | $1.02 | $1.10 | $1.10 | 8,069 |
| 2023-04-25 | $1.13 | $1.13 | $1.02 | $1.09 | $1.09 | 4,693 |
| 2023-04-24 | $1.20 | $1.21 | $1.07 | $1.16 | $1.16 | 4,209 |
| 2023-04-21 | $1.19 | $1.20 | $1.08 | $1.17 | $1.17 | 10,048 |
| 2023-04-20 | $1.23 | $1.24 | $1.23 | $1.23 | $1.23 | 559 |
| 2023-04-19 | $1.28 | $1.28 | $1.22 | $1.22 | $1.22 | 1,429 |
| 2023-04-18 | $1.20 | $1.30 | $1.11 | $1.29 | $1.29 | 15,094 |
| 2023-04-17 | $1.34 | $1.34 | $1.24 | $1.24 | $1.24 | 1,042 |
| 2023-04-14 | $1.42 | $1.42 | $1.25 | $1.26 | $1.26 | 9,898 |
| 2023-04-13 | $1.40 | $1.40 | $1.25 | $1.36 | $1.36 | 1,529 |
| 2023-04-12 | $1.42 | $1.50 | $1.35 | $1.40 | $1.40 | 3,331 |
| 2023-04-11 | $1.42 | $1.44 | $1.29 | $1.44 | $1.44 | 2,085 |
| 2023-04-10 | $1.25 | $1.44 | $1.25 | $1.44 | $1.44 | 4,199 |
| 2023-04-06 | $1.26 | $1.27 | $1.26 | $1.27 | $1.27 | 1,195 |
| 2023-04-05 | $1.37 | $1.52 | $1.25 | $1.26 | $1.26 | 7,048 |
| 2023-04-04 | $1.28 | $1.29 | $1.21 | $1.29 | $1.29 | 1,248 |
| 2023-04-03 | $1.27 | $1.28 | $1.25 | $1.28 | $1.28 | 609 |
| 2023-03-31 | $1.14 | $1.24 | $1.09 | $1.24 | $1.24 | 7,033 |
| 2023-03-30 | $1.20 | $1.20 | $1.10 | $1.14 | $1.14 | 3,994 |
| 2023-03-29 | $1.17 | $1.25 | $1.12 | $1.20 | $1.20 | 6,473 |
| 2023-03-28 | $1.28 | $1.30 | $1.13 | $1.13 | $1.13 | 4,865 |
| 2023-03-27 | $1.45 | $1.53 | $1.28 | $1.28 | $1.28 | 14,238 |
| 2023-03-24 | $1.35 | $1.50 | $1.35 | $1.45 | $1.45 | 2,296 |
| 2023-03-23 | $1.35 | $1.45 | $1.28 | $1.40 | $1.40 | 11,781 |
| 2023-03-22 | $1.63 | $1.63 | $1.25 | $1.40 | $1.40 | 7,492 |
| 2023-03-21 | $1.65 | $1.76 | $1.52 | $1.69 | $1.69 | 5,166 |
| 2023-03-20 | $1.45 | $1.70 | $1.37 | $1.65 | $1.65 | 8,350 |
| 2023-03-17 | $1.45 | $1.49 | $1.40 | $1.40 | $1.40 | 2,790 |
| 2023-03-16 | $1.51 | $1.55 | $1.41 | $1.46 | $1.46 | 3,729 |
| 2023-03-15 | $1.50 | $1.54 | $1.46 | $1.54 | $1.54 | 4,625 |
| 2023-03-14 | $1.69 | $1.73 | $1.45 | $1.50 | $1.50 | 10,158 |
| 2023-03-13 | $1.50 | $1.84 | $1.50 | $1.73 | $1.73 | 3,077 |
| 2023-03-10 | $1.50 | $1.83 | $1.50 | $1.64 | $1.64 | 9,148 |
| 2023-03-09 | $1.54 | $1.61 | $1.48 | $1.61 | $1.61 | 3,839 |
| 2023-03-08 | $1.68 | $1.68 | $1.50 | $1.50 | $1.50 | 6,813 |
| 2023-03-07 | $1.73 | $1.83 | $1.51 | $1.67 | $1.67 | 7,708 |
| 2023-03-06 | $1.80 | $1.85 | $1.70 | $1.79 | $1.79 | 9,706 |
| 2023-03-03 | $1.90 | $2.05 | $1.90 | $1.90 | $1.90 | 11,096 |
| 2023-03-02 | $1.97 | $1.97 | $1.82 | $1.85 | $1.85 | 2,968 |
| 2023-03-01 | $2.05 | $2.06 | $1.97 | $1.99 | $1.99 | 1,827 |
| 2023-02-28 | $1.69 | $2.15 | $1.50 | $2.10 | $2.10 | 22,389 |
| 2023-02-27 | $1.83 | $1.85 | $1.71 | $1.73 | $1.73 | 5,631 |
| 2023-02-24 | $1.88 | $1.98 | $1.86 | $1.87 | $1.87 | 5,609 |
| 2023-02-23 | $2.09 | $2.11 | $1.90 | $1.90 | $1.90 | 7,387 |
| 2023-02-22 | $2.31 | $2.39 | $2.09 | $2.20 | $2.20 | 5,292 |
| 2023-02-21 | $2.30 | $2.70 | $2.27 | $2.53 | $2.53 | 10,023 |
| 2023-02-17 | $2.47 | $2.47 | $2.25 | $2.34 | $2.34 | 11,984 |
| 2023-02-16 | $2.75 | $2.75 | $2.27 | $2.50 | $2.50 | 11,675 |
| 2023-02-15 | $2.70 | $2.71 | $2.70 | $2.70 | $2.70 | 1,167 |
| 2023-02-14 | $2.70 | $2.87 | $2.70 | $2.87 | $2.87 | 547 |
| 2023-02-13 | $2.93 | $2.93 | $2.90 | $2.90 | $2.90 | 383 |
| 2023-02-10 | $2.70 | $2.92 | $2.70 | $2.92 | $2.92 | 2,047 |
| 2023-02-09 | $2.25 | $2.85 | $2.25 | $2.70 | $2.70 | 4,737 |
| 2023-02-08 | $2.58 | $2.88 | $2.58 | $2.77 | $2.77 | 3,486 |
| 2023-02-07 | $3.20 | $3.20 | $2.19 | $2.71 | $2.71 | 5,409 |
| 2023-02-06 | $2.85 | $3.27 | $2.85 | $3.22 | $3.22 | 6,547 |
| 2023-02-03 | $2.80 | $2.90 | $2.60 | $2.63 | $2.63 | 5,427 |
| 2023-02-02 | $2.75 | $2.85 | $2.63 | $2.75 | $2.75 | 4,493 |
| 2023-02-01 | $2.70 | $2.80 | $2.50 | $2.61 | $2.61 | 6,993 |
| 2023-01-31 | $2.95 | $2.95 | $2.76 | $2.85 | $2.85 | 3,170 |
| 2023-01-30 | $2.73 | $2.95 | $2.69 | $2.95 | $2.95 | 4,998 |
| 2023-01-27 | $2.64 | $2.76 | $2.58 | $2.68 | $2.68 | 9,194 |
| 2023-01-26 | $2.95 | $3.05 | $2.50 | $2.50 | $2.50 | 23,049 |
| 2023-01-25 | $2.89 | $2.95 | $2.60 | $2.95 | $2.95 | 3,932 |
| 2023-01-24 | $3.23 | $3.23 | $2.33 | $2.96 | $2.96 | 11,701 |
| 2023-01-23 | $3.19 | $3.60 | $3.19 | $3.45 | $3.45 | 4,211 |
| 2023-01-20 | $2.67 | $3.19 | $2.67 | $3.05 | $3.05 | 37,309 |
| 2023-01-19 | $1.85 | $2.70 | $1.85 | $2.60 | $2.60 | 36,154 |
| 2023-01-18 | $1.85 | $1.97 | $1.85 | $1.90 | $1.90 | 8,129 |
| 2023-01-17 | $1.74 | $1.87 | $1.74 | $1.87 | $1.87 | 5,428 |
| 2023-01-13 | $1.84 | $1.87 | $1.67 | $1.80 | $1.80 | 6,137 |
| 2023-01-12 | $1.84 | $1.84 | $1.60 | $1.77 | $1.77 | 1,886 |
| 2023-01-11 | $1.30 | $1.80 | $1.30 | $1.80 | $1.80 | 10,115 |
| 2023-01-10 | $1.24 | $1.36 | $1.14 | $1.36 | $1.36 | 7,087 |
| 2023-01-09 | $1.00 | $1.42 | $1.00 | $1.15 | $1.15 | 17,047 |
| 2023-01-06 | $0.98 | $0.99 | $0.90 | $0.99 | $0.99 | 10,813 |
| 2023-01-05 | $1.09 | $1.09 | $0.98 | $0.98 | $0.98 | 15,154 |
| 2023-01-04 | $1.06 | $1.10 | $0.94 | $0.94 | $0.94 | 8,366 |
| 2023-01-03 | $1.14 | $1.14 | $0.93 | $0.99 | $0.99 | 2,547 |
| 2022-12-30 | $0.90 | $1.16 | $0.90 | $1.06 | $1.06 | 14,036 |
| 2022-12-29 | $0.88 | $0.98 | $0.86 | $0.97 | $0.97 | 11,495 |
| 2022-12-28 | $0.95 | $1.00 | $0.88 | $0.88 | $0.88 | 13,857 |
| 2022-12-27 | $1.00 | $1.00 | $0.95 | $1.00 | $1.00 | 10,849 |
| 2022-12-23 | $1.00 | $1.15 | $0.90 | $0.96 | $0.96 | 19,224 |
| 2022-12-22 | $0.97 | $1.00 | $0.87 | $0.95 | $0.95 | 10,862 |
| 2022-12-21 | $0.85 | $1.09 | $0.85 | $0.95 | $0.95 | 29,385 |
| 2022-12-20 | $1.20 | $1.20 | $0.75 | $1.00 | $1.00 | 33,303 |
| 2022-12-19 | $1.69 | $1.69 | $1.14 | $1.27 | $1.27 | 15,904 |
| 2022-12-16 | $1.83 | $1.91 | $1.49 | $1.71 | $1.71 | 14,448 |
| 2022-12-15 | $2.11 | $2.27 | $1.64 | $1.83 | $1.83 | 32,418 |
| 2022-12-14 | $2.93 | $3.27 | $2.30 | $2.50 | $2.50 | 8,515 |
| 2022-12-13 | $2.56 | $2.93 | $2.51 | $2.93 | $2.93 | 9,567 |
| 2022-12-12 | $2.24 | $3.94 | $2.24 | $2.50 | $2.50 | 2,679 |
| 2022-12-09 | $0.04 | $0.05 | $0.04 | $0.04 | $2.23 | 13,143 |
| 2022-12-08 | $0.04 | $0.05 | $0.04 | $0.04 | $2.10 | 18,711 |
| 2022-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $1.94 | 4,677 |
| 2022-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $1.93 | 20,825 |
| 2022-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $1.99 | 49,597 |
| 2022-12-02 | $0.05 | $0.06 | $0.03 | $0.04 | $2.00 | 151,167 |
| 2022-12-01 | $0.07 | $0.07 | $0.06 | $0.06 | $2.97 | 4,224 |
| 2022-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $3.10 | 5,001 |
| 2022-11-29 | $0.06 | $0.07 | $0.06 | $0.06 | $3.11 | 5,737 |
| 2022-11-28 | $0.06 | $0.07 | $0.05 | $0.06 | $3.15 | 2,878 |
| 2022-11-25 | $0.06 | $0.06 | $0.05 | $0.06 | $3.18 | 3,368 |
| 2022-11-23 | $0.07 | $0.07 | $0.05 | $0.06 | $2.76 | 10,458 |
| 2022-11-22 | $0.07 | $0.07 | $0.06 | $0.07 | $3.25 | 6,786 |
| 2022-11-21 | $0.07 | $0.07 | $0.06 | $0.06 | $3.23 | 5,802 |
| 2022-11-18 | $0.06 | $0.07 | $0.06 | $0.07 | $3.37 | 6,348 |
| 2022-11-17 | $0.05 | $0.07 | $0.05 | $0.06 | $3.14 | 6,757 |
| 2022-11-16 | $0.05 | $0.06 | $0.05 | $0.05 | $2.73 | 9,881 |
| 2022-11-15 | $0.07 | $0.07 | $0.05 | $0.06 | $2.85 | 7,711 |
| 2022-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $3.40 | 1,203 |
| 2022-11-11 | $0.07 | $0.07 | $0.06 | $0.07 | $3.45 | 5,278 |
| 2022-11-10 | $0.05 | $0.07 | $0.05 | $0.06 | $3.00 | 21,496 |
| 2022-11-09 | $0.06 | $0.06 | $0.05 | $0.05 | $2.65 | 12,412 |
| 2022-11-08 | $0.06 | $0.07 | $0.06 | $0.06 | $3.03 | 7,372 |
| 2022-11-07 | $0.06 | $0.07 | $0.06 | $0.06 | $3.15 | 4,007 |
| 2022-11-04 | $0.07 | $0.07 | $0.06 | $0.07 | $3.37 | 6,141 |
| 2022-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $3.25 | 13,478 |
| 2022-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $3.50 | 860 |
| 2022-11-01 | $0.07 | $0.08 | $0.07 | $0.07 | $3.36 | 15,415 |
| 2022-10-31 | $0.08 | $0.08 | $0.07 | $0.07 | $3.60 | 2,716 |
| 2022-10-28 | $0.07 | $0.08 | $0.07 | $0.07 | $3.50 | 17,150 |
| 2022-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $3.50 | 11,147 |
| 2022-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $3.45 | 3,965 |
| 2022-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $3.50 | 8,681 |
| 2022-10-24 | $0.07 | $0.07 | $0.06 | $0.07 | $3.40 | 11,696 |
| 2022-10-21 | $0.08 | $0.08 | $0.06 | $0.07 | $3.45 | 27,032 |
| 2022-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $3.74 | 5,402 |
| 2022-10-19 | $0.08 | $0.08 | $0.05 | $0.07 | $3.65 | 69,056 |
| 2022-10-18 | $0.09 | $0.09 | $0.08 | $0.08 | $4.03 | 4,771 |
| 2022-10-17 | $0.09 | $0.09 | $0.08 | $0.09 | $4.50 | 3,911 |
| 2022-10-14 | $0.10 | $0.10 | $0.09 | $0.09 | $4.50 | 4,663 |
| 2022-10-13 | $0.10 | $0.10 | $0.09 | $0.09 | $4.50 | 4,352 |
| 2022-10-12 | $0.09 | $0.10 | $0.09 | $0.09 | $4.73 | 7,483 |
| 2022-10-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 355,375 |
| 2022-10-10 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 1,757,687 |
| 2022-10-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 334,451 |
| 2022-10-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 259,074 |
| 2022-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,927 |
| 2022-10-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 208,762 |
| 2022-10-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 395,620 |
| 2022-09-30 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 140,206 |
| 2022-09-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 317,044 |
| 2022-09-28 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 132,593 |
| 2022-09-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 64,328 |
| 2022-09-26 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 164,555 |
| 2022-09-23 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 6,117 |
| 2022-09-22 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 121,774 |
| 2022-09-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 136,093 |
| 2022-09-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 135,171 |
| 2022-09-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 187,991 |
| 2022-09-16 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 156,002 |
| 2022-09-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 159,545 |
| 2022-09-14 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 1,095,659 |
| 2022-09-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 201,579 |
| 2022-09-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 145,310 |
| 2022-09-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 121,882 |
| 2022-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 91,867 |
| 2022-09-07 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 171,176 |
| 2022-09-06 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 696,934 |
| 2022-09-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 45,127 |
| 2022-09-01 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 193,601 |
| 2022-08-31 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 273,082 |
| 2022-08-30 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 185,821 |
| 2022-08-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 175,398 |
| 2022-08-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 298,796 |
| 2022-08-25 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 403,709 |
| 2022-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,545 |
| 2022-08-23 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 43,246 |
| 2022-08-22 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 254,030 |
| 2022-08-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 56,734 |
| 2022-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 48,239 |
| 2022-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 107,793 |
| 2022-08-16 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 164,508 |
| 2022-08-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 124,370 |
| 2022-08-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 147,254 |
| 2022-08-11 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 345,291 |
| 2022-08-10 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 351,455 |
| 2022-08-09 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 303,859 |
| 2022-08-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 81,517 |
| 2022-08-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 84,973 |
| 2022-08-04 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 166,841 |
| 2022-08-03 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 176,616 |
| 2022-08-02 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 1,001,912 |
| 2022-08-01 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 540,155 |
| 2022-07-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 140,423 |
| 2022-07-28 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 114,339 |
| 2022-07-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 133,923 |
| 2022-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 63,256 |
| 2022-07-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 186,932 |
| 2022-07-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 61,237 |
| 2022-07-21 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 99,349 |
| 2022-07-20 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 186,064 |
| 2022-07-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 452,035 |
| 2022-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 139,734 |
| 2022-07-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 171,624 |
| 2022-07-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 72,743 |
| 2022-07-13 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 219,715 |
| 2022-07-12 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 147,337 |
| 2022-07-11 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 193,538 |
| 2022-07-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 79,253 |
| 2022-07-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 121,408 |
| 2022-07-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 66,640 |
| 2022-07-05 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 98,709 |
| 2022-07-01 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 219,103 |
| 2022-06-30 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 85,193 |
| 2022-06-29 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 168,111 |
| 2022-06-28 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 91,827 |
| 2022-06-27 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 375,997 |
| 2022-06-24 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 312,185 |
| 2022-06-23 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 114,004 |
| 2022-06-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 165,261 |
| 2022-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 121,427 |
| 2022-06-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30,962 |
| 2022-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 136,924 |
| 2022-06-15 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 156,646 |
| 2022-06-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 303,974 |
| 2022-06-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 246,222 |
| 2022-06-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 260,893 |
| 2022-06-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 22,485 |
| 2022-06-08 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 231,791 |
| 2022-06-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 59,075 |
| 2022-06-06 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 137,138 |
| 2022-06-03 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 65,162 |
| 2022-06-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 77,545 |
| 2022-06-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 31,851 |
| 2022-05-31 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 69,796 |
| 2022-05-27 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 50,487 |
| 2022-05-26 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 320,709 |
| 2022-05-25 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 136,342 |
| 2022-05-24 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 75,683 |
| 2022-05-23 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 133,710 |
| 2022-05-20 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 177,917 |
| 2022-05-19 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 407,954 |
| 2022-05-18 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 20,476 |
| 2022-05-17 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 241,264 |
| 2022-05-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 115,167 |
| 2022-05-13 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 122,625 |
| 2022-05-12 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 39,671 |
| 2022-05-11 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 213,364 |
| 2022-05-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 67,489 |
| 2022-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 63,240 |
| 2022-05-06 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 55,497 |
| 2022-05-05 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 52,909 |
| 2022-05-04 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 119,649 |
| 2022-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 33,102 |
| 2022-05-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 88,697 |
| 2022-04-29 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 68,976 |
| 2022-04-28 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 285,871 |
| 2022-04-27 | $0.17 | $0.19 | $0.15 | $0.16 | $0.16 | 214,313 |
| 2022-04-26 | $0.18 | $0.19 | $0.14 | $0.18 | $0.18 | 158,415 |
| 2022-04-25 | $0.17 | $0.20 | $0.16 | $0.18 | $0.18 | 158,415 |
| 2022-04-22 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 304,366 |
| 2022-04-21 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 299,503 |
| 2022-04-20 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 485,846 |
| 2022-04-19 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 536,344 |
| 2022-04-18 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 292,623 |
| 2022-04-14 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 361,308 |
| 2022-04-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 412,593 |
| 2022-04-12 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 159,002 |
| 2022-04-11 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 243,716 |
| 2022-04-08 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 235,673 |
| 2022-04-07 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 118,687 |
| 2022-04-06 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 249,020 |
| 2022-04-05 | $0.25 | $0.25 | $0.19 | $0.21 | $0.21 | 792,390 |
| 2022-04-04 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 426,337 |
| 2022-04-01 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 287,344 |
| 2022-03-31 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 488,621 |
| 2022-03-30 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 392,929 |
| 2022-03-29 | $0.18 | $0.23 | $0.18 | $0.21 | $0.21 | 437,248 |
| 2022-03-28 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 712,772 |
| 2022-03-25 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 622,560 |
| 2022-03-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 548,572 |
| 2022-03-23 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 225,122 |
| 2022-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 109,758 |
| 2022-03-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 509,069 |
| 2022-03-18 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 509,069 |
| 2022-03-17 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 452,476 |
| 2022-03-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 228,057 |
| 2022-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 284,668 |
| 2022-03-14 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 141,914 |
| 2022-03-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 552,059 |
| 2022-03-10 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 134,449 |
| 2022-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 122,256 |
| 2022-03-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 334,923 |
| 2022-03-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 538,697 |
| 2022-03-04 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 223,444 |
| 2022-03-03 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 129,492 |
| 2022-03-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 204,219 |
| 2022-03-01 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 155,683 |
| 2022-02-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 153,730 |
| 2022-02-25 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 293,634 |
| 2022-02-24 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 485,420 |
| 2022-02-23 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 126,700 |
| 2022-02-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 151,632 |
| 2022-02-18 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 145,285 |
| 2022-02-17 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 438,279 |
| 2022-02-16 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 116,742 |
| 2022-02-15 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 181,610 |
| 2022-02-14 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 184,129 |
| 2022-02-11 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 214,742 |
| 2022-02-10 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 163,163 |
| 2022-02-09 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 340,234 |
| 2022-02-08 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 185,122 |
| 2022-02-07 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 199,394 |
| 2022-02-04 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 122,733 |
| 2022-02-03 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 108,376 |
| 2022-02-02 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 149,653 |
| 2022-02-01 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 826,761 |
| 2022-01-31 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 83,939 |
| 2022-01-28 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 127,320 |
| 2022-01-27 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 410,548 |
| 2022-01-26 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 236,519 |
| 2022-01-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 246,243 |
| 2022-01-24 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 245,749 |
| 2022-01-21 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 380,160 |
| 2022-01-20 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 166,732 |
| 2022-01-19 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 209,847 |
| 2022-01-18 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 209,847 |
| 2022-01-14 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 65,659 |
| 2022-01-13 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 197,587 |
| 2022-01-12 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 92,775 |
| 2022-01-11 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 91,722 |
| 2022-01-10 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 198,011 |
| 2022-01-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 363,865 |
| 2022-01-06 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 195,806 |
| 2022-01-05 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 450,877 |
| 2022-01-04 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 124,182 |
| 2022-01-03 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 372,676 |
| 2021-12-31 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 289,488 |
| 2021-12-30 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 282,475 |
| 2021-12-29 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 579,527 |
| 2021-12-28 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 92,863 |
| 2021-12-27 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 259,543 |
| 2021-12-23 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 392,828 |
| 2021-12-22 | $0.18 | $0.22 | $0.16 | $0.22 | $0.22 | 394,598 |
| 2021-12-21 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 365,984 |
| 2021-12-20 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 931,305 |
| 2021-12-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 129,658 |
| 2021-12-16 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 497,950 |
| 2021-12-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 255,637 |
| 2021-12-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 368,938 |
| 2021-12-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 295,293 |
| 2021-12-10 | $0.18 | $0.19 | $0.15 | $0.17 | $0.17 | 868,984 |
| 2021-12-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 474,878 |
| 2021-12-08 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 185,698 |
| 2021-12-07 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 197,340 |
| 2021-12-06 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 580,604 |
| 2021-12-03 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 621,885 |
| 2021-12-02 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 553,102 |
| 2021-12-01 | $0.20 | $0.20 | $0.15 | $0.19 | $0.19 | 1,259,471 |
| 2021-11-30 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 487,941 |
| 2021-11-29 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 371,914 |
| 2021-11-26 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 273,264 |
| 2021-11-24 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 293,145 |
| 2021-11-23 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 736,241 |
| 2021-11-22 | $0.20 | $0.22 | $0.16 | $0.20 | $0.20 | 2,248,273 |
| 2021-11-19 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 424,035 |
| 2021-11-18 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 403,380 |
| 2021-11-17 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 181,633 |
| 2021-11-16 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 642,210 |
| 2021-11-15 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 242,841 |
| 2021-11-12 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 366,613 |
| 2021-11-11 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 487,377 |
| 2021-11-10 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 382,666 |
| 2021-11-09 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 355,206 |
| 2021-11-08 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 494,291 |
| 2021-11-05 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 246,018 |
| 2021-11-04 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 312,704 |
| 2021-11-03 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 227,907 |
| 2021-11-02 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 367,051 |
| 2021-11-01 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 367,051 |
| 2021-10-29 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 610,145 |
| 2021-10-28 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 475,825 |
| 2021-10-27 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 489,918 |
| 2021-10-26 | $0.30 | $0.33 | $0.29 | $0.30 | $0.30 | 1,075,722 |
| 2021-10-25 | $0.26 | $0.32 | $0.26 | $0.29 | $0.29 | 828,300 |
| 2021-10-22 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 427,251 |
| 2021-10-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 428,836 |
| 2021-10-20 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 262,318 |
| 2021-10-19 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 232,645 |
| 2021-10-18 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 261,098 |
| 2021-10-15 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 463,945 |
| 2021-10-14 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 311,132 |
| 2021-10-13 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 186,637 |
| 2021-10-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 144,313 |
| 2021-10-11 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 131,189 |
| 2021-10-08 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 144,134 |
| 2021-10-07 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 419,829 |
| 2021-10-06 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 179,316 |
| 2021-10-05 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 343,343 |
| 2021-10-04 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 147,247 |
| 2021-10-01 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 306,198 |
| 2021-09-30 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 297,758 |
| 2021-09-29 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 1,102,915 |
| 2021-09-28 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 424,266 |
| 2021-09-27 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 318,727 |
| 2021-09-24 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 301,089 |
| 2021-09-23 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 347,110 |
| 2021-09-22 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 310,330 |
| 2021-09-21 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 357,465 |
| 2021-09-20 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 388,004 |
| 2021-09-17 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 358,447 |
| 2021-09-16 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 535,963 |
| 2021-09-15 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 770,650 |
| 2021-09-14 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 606,797 |
| 2021-09-13 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 549,636 |
| 2021-09-10 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 115,442 |
| 2021-09-09 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 141,571 |
| 2021-09-08 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 231,717 |
| 2021-09-07 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 410,629 |
| 2021-09-03 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 798,659 |
| 2021-09-02 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 638,515 |
| 2021-09-01 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 345,755 |
| 2021-08-31 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 450,137 |
| 2021-08-30 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 771,321 |
| 2021-08-27 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 905,194 |
| 2021-08-26 | $0.31 | $0.34 | $0.30 | $0.33 | $0.33 | 731,456 |
| 2021-08-25 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 325,766 |
| 2021-08-24 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 151,230 |
| 2021-08-23 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 493,808 |
| 2021-08-20 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 376,993 |
| 2021-08-19 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 494,693 |
| 2021-08-18 | $0.28 | $0.31 | $0.27 | $0.31 | $0.31 | 813,289 |
| 2021-08-17 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 445,108 |
| 2021-08-16 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 334,660 |
| 2021-08-13 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 183,217 |
| 2021-08-12 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 183,217 |
| 2021-08-11 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 352,533 |
| 2021-08-10 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 173,494 |
| 2021-08-09 | $0.28 | $0.30 | $0.26 | $0.29 | $0.29 | 521,757 |
| 2021-08-06 | $0.34 | $0.34 | $0.26 | $0.28 | $0.28 | 1,496,407 |
| 2021-08-05 | $0.34 | $0.41 | $0.30 | $0.32 | $0.32 | 3,943,077 |
| 2021-08-04 | $0.31 | $0.35 | $0.30 | $0.34 | $0.34 | 2,570,099 |
| 2021-08-03 | $0.28 | $0.30 | $0.26 | $0.30 | $0.30 | 1,597,575 |
| 2021-08-02 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 1,310,926 |
| 2021-07-30 | $0.19 | $0.23 | $0.19 | $0.22 | $0.22 | 1,076,964 |
| 2021-07-29 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 156,344 |
| 2021-07-28 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 163,407 |
| 2021-07-27 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 524,404 |
| 2021-07-26 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 589,063 |
| 2021-07-23 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 303,981 |
| 2021-07-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 137,027 |
| 2021-07-21 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 257,466 |
| 2021-07-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 221,315 |
| 2021-07-19 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 882,642 |
| 2021-07-16 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 230,666 |
| 2021-07-15 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 245,218 |
| 2021-07-14 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 1,164,463 |
| 2021-07-13 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 549,110 |
| 2021-07-12 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 534,908 |
| 2021-07-09 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 532,033 |
| 2021-07-08 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 373,429 |
| 2021-07-07 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 304,834 |
| 2021-07-06 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 760,910 |
| 2021-07-02 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 376,621 |
| 2021-07-01 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 365,388 |
| 2021-06-30 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 649,603 |
| 2021-06-29 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 1,061,853 |
| 2021-06-28 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 471,096 |
| 2021-06-25 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 393,911 |
| 2021-06-24 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 486,512 |
| 2021-06-23 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 534,460 |
| 2021-06-22 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 577,890 |
| 2021-06-21 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 891,177 |
| 2021-06-18 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 366,804 |
| 2021-06-17 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 784,080 |
| 2021-06-16 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 269,945 |
| 2021-06-15 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 587,439 |
| 2021-06-14 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 556,344 |
| 2021-06-11 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 990,296 |
| 2021-06-10 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 789,462 |
| 2021-06-09 | $0.23 | $0.25 | $0.21 | $0.23 | $0.23 | 1,531,224 |
| 2021-06-08 | $0.24 | $0.25 | $0.21 | $0.21 | $0.21 | 3,718,059 |
| 2021-06-07 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 866,477 |
| 2021-06-04 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 759,923 |
| 2021-06-03 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 517,612 |
| 2021-06-02 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 426,786 |
| 2021-06-01 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 719,011 |
| 2021-05-28 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 548,628 |
| 2021-05-27 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 396,854 |
| 2021-05-26 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 415,878 |
| 2021-05-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 825,788 |
| 2021-05-24 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 854,484 |
| 2021-05-21 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 902,959 |
| 2021-05-20 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 841,555 |
| 2021-05-19 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 990,108 |
| 2021-05-18 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 901,382 |
| 2021-05-17 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 949,200 |
| 2021-05-14 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 911,738 |
| 2021-05-13 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 650,278 |
| 2021-05-12 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 677,298 |
| 2021-05-11 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 661,546 |
| 2021-05-10 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 2,043,336 |
| 2021-05-07 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 1,108,077 |
| 2021-05-06 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 696,824 |
| 2021-05-05 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 463,629 |
| 2021-05-04 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 447,440 |
| 2021-05-03 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 505,389 |
| 2021-04-30 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 455,116 |
| 2021-04-29 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 371,775 |
| 2021-04-28 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 461,865 |
| 2021-04-27 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 420,473 |
| 2021-04-26 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 432,729 |
| 2021-04-23 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 306,182 |
| 2021-04-22 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 523,083 |
| 2021-04-21 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 469,728 |
| 2021-04-20 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 1,171,047 |
| 2021-04-19 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 772,498 |
| 2021-04-16 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 442,987 |
| 2021-04-15 | $0.32 | $0.35 | $0.30 | $0.33 | $0.33 | 1,304,962 |
| 2021-04-14 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 1,102,045 |
| 2021-04-13 | $0.34 | $0.35 | $0.32 | $0.35 | $0.35 | 873,091 |
| 2021-04-12 | $0.31 | $0.34 | $0.30 | $0.32 | $0.32 | 839,753 |
| 2021-04-09 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 639,586 |
| 2021-04-08 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 536,640 |
| 2021-04-07 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 784,512 |
| 2021-04-06 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 1,084,074 |
| 2021-04-05 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 1,302,245 |
| 2021-04-01 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 1,075,905 |
| 2021-03-31 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 755,981 |
| 2021-03-30 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 456,525 |
| 2021-03-29 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 566,262 |
| 2021-03-26 | $0.26 | $0.30 | $0.25 | $0.27 | $0.27 | 736,211 |
| 2021-03-25 | $0.26 | $0.27 | $0.23 | $0.26 | $0.26 | 2,689,403 |
| 2021-03-24 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 970,930 |
| 2021-03-23 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 1,036,680 |
| 2021-03-22 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 602,148 |
| 2021-03-19 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 377,473 |
| 2021-03-18 | $0.30 | $0.33 | $0.29 | $0.31 | $0.31 | 981,070 |
| 2021-03-17 | $0.26 | $0.31 | $0.26 | $0.31 | $0.31 | 845,778 |
| 2021-03-16 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 844,518 |
| 2021-03-15 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 577,164 |
| 2021-03-12 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 800,092 |
| 2021-03-11 | $0.31 | $0.31 | $0.26 | $0.30 | $0.30 | 849,029 |
| 2021-03-10 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 802,354 |
| 2021-03-09 | $0.31 | $0.32 | $0.28 | $0.29 | $0.29 | 1,025,668 |
| 2021-03-08 | $0.32 | $0.35 | $0.29 | $0.29 | $0.29 | 833,154 |
| 2021-03-05 | $0.23 | $0.32 | $0.23 | $0.31 | $0.31 | 2,180,439 |
| 2021-03-04 | $0.31 | $0.34 | $0.24 | $0.27 | $0.27 | 5,427,368 |
| 2021-03-03 | $0.32 | $0.35 | $0.30 | $0.31 | $0.31 | 1,506,645 |
| 2021-03-02 | $0.33 | $0.39 | $0.33 | $0.34 | $0.34 | 1,293,012 |
| 2021-03-01 | $0.38 | $0.39 | $0.32 | $0.38 | $0.38 | 1,254,937 |
| 2021-02-26 | $0.28 | $0.40 | $0.26 | $0.30 | $0.30 | 3,606,711 |
| 2021-02-25 | $0.34 | $0.34 | $0.28 | $0.33 | $0.33 | 2,107,236 |
| 2021-02-24 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 2,107,236 |
| 2021-02-23 | $0.38 | $0.38 | $0.28 | $0.34 | $0.34 | 6,541,312 |
| 2021-02-22 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 1,927,622 |
| 2021-02-19 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 1,344,371 |
| 2021-02-18 | $0.40 | $0.43 | $0.39 | $0.40 | $0.40 | 2,587,964 |
| 2021-02-17 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 2,587,964 |
| 2021-02-16 | $0.40 | $0.42 | $0.38 | $0.41 | $0.41 | 2,272,347 |
| 2021-02-12 | $0.41 | $0.45 | $0.38 | $0.40 | $0.40 | 2,101,668 |
| 2021-02-11 | $0.51 | $0.51 | $0.39 | $0.40 | $0.40 | 2,785,804 |
| 2021-02-10 | $0.40 | $0.43 | $0.39 | $0.40 | $0.40 | 2,293,004 |
| 2021-02-09 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 2,293,004 |
| 2021-02-08 | $0.43 | $0.43 | $0.37 | $0.39 | $0.39 | 4,467,624 |
| 2021-02-05 | $0.45 | $0.45 | $0.37 | $0.42 | $0.42 | 4,872,478 |
| 2021-02-04 | $0.50 | $0.50 | $0.42 | $0.43 | $0.43 | 3,183,652 |
| 2021-02-03 | $0.45 | $0.50 | $0.45 | $0.47 | $0.47 | 2,199,150 |
| 2021-02-02 | $0.50 | $0.50 | $0.45 | $0.46 | $0.46 | 3,741,341 |
| 2021-02-01 | $0.45 | $0.51 | $0.44 | $0.46 | $0.46 | 3,741,341 |
| 2021-01-29 | $0.46 | $0.46 | $0.41 | $0.42 | $0.42 | 4,147,138 |
| 2021-01-28 | $0.40 | $0.49 | $0.40 | $0.43 | $0.43 | 3,216,030 |
| 2021-01-27 | $0.51 | $0.53 | $0.38 | $0.42 | $0.42 | 8,162,787 |
| 2021-01-26 | $0.47 | $0.60 | $0.43 | $0.49 | $0.49 | 10,773,730 |
| 2021-01-25 | $0.31 | $0.45 | $0.30 | $0.42 | $0.42 | 9,975,529 |
| 2021-01-22 | $0.26 | $0.29 | $0.22 | $0.28 | $0.28 | 10,862,061 |
| 2021-01-21 | $0.17 | $0.28 | $0.13 | $0.22 | $0.22 | 13,998,491 |
| 2021-01-20 | $0.19 | $0.20 | $0.12 | $0.17 | $0.17 | 19,771,401 |
| 2021-01-19 | $0.24 | $0.25 | $0.18 | $0.19 | $0.19 | 13,064,159 |
| 2021-01-15 | $0.21 | $0.24 | $0.20 | $0.22 | $0.22 | 11,854,287 |
| 2021-01-14 | $0.12 | $0.19 | $0.12 | $0.18 | $0.18 | 14,071,446 |
| 2021-01-13 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 5,117,027 |
| 2021-01-12 | $0.11 | $0.11 | $0.07 | $0.09 | $0.09 | 5,785,338 |
| 2021-01-11 | $0.09 | $0.11 | $0.06 | $0.10 | $0.10 | 12,172,235 |
| 2021-01-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 5,029,265 |
| 2021-01-07 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 10,058,200 |
| 2021-01-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,724,243 |
| 2021-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,865,859 |
| 2021-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,806,595 |
| 2020-12-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,635,169 |
| 2020-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 981,704 |
| 2020-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,345,094 |
| 2020-12-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,398,029 |
| 2020-12-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 449,886 |
| 2020-12-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,659,545 |
| 2020-12-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,764,265 |
| 2020-12-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,023,197 |
| 2020-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,538,851 |
| 2020-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 401,661 |
| 2020-12-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,432,102 |
| 2020-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,633,478 |
| 2020-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,467,431 |
| 2020-12-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,069,975 |
| 2020-12-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,854,978 |
| 2020-12-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,735,059 |
| 2020-12-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 964,153 |
| 2020-12-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,946,388 |
| 2020-12-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,649,474 |
| 2020-12-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,745,440 |
| 2020-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,385,394 |
| 2020-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,036,801 |
| 2020-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,083,822 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,376,574 |
| 2020-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,202,235 |
| 2020-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,609,102 |
| 2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,233,921 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,351,972 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,792,532 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,280,714 |
| 2020-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,749,216 |
| 2020-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,188,219 |
| 2020-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,188,792 |
| 2020-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,164,227 |
| 2020-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,006,465 |
| 2020-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,282,901 |
| 2020-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,570,669 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,302,814 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,021,114 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 548,241 |
| 2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 722,340 |
| 2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,171,419 |
| 2020-10-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 827,985 |
| 2020-10-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,852,400 |
| 2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,019,272 |
| 2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 345,834 |
| 2020-10-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 423,765 |
| 2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,214,146 |
| 2020-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 988,990 |
| 2020-10-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 792,234 |
| 2020-10-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 962,630 |
| 2020-10-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,898,670 |
| 2020-10-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,381,852 |
| 2020-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 912,423 |
| 2020-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 456,650 |
| 2020-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 856,443 |
| 2020-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,303,876 |
| 2020-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 993,427 |
| 2020-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,586,210 |
| 2020-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,920,847 |
| 2020-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,625,610 |
| 2020-10-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,073,260 |
| 2020-10-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 742,151 |
| 2020-10-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,486,123 |
| 2020-09-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,555,952 |
| 2020-09-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,392,383 |
| 2020-09-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,165,803 |
| 2020-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,154,867 |
| 2020-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,490,865 |
| 2020-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,384,368 |
| 2020-09-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 850,137 |
| 2020-09-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,079,861 |
| 2020-09-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 399,729 |
| 2020-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,844,121 |
| 2020-09-16 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 1,012,939 |
| 2020-09-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 558,626 |
| 2020-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,032,530 |
| 2020-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,678,451 |
| 2020-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 708,229 |
| 2020-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,155,643 |
| 2020-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,098,078 |
| 2020-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 863,254 |
| 2020-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 724,628 |
| 2020-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,656,415 |
| 2020-09-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,122,410 |
| 2020-08-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 532,351 |
| 2020-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 911,849 |
| 2020-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,196,048 |
| 2020-08-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 948,140 |
| 2020-08-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 810,243 |
| 2020-08-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,487,583 |
| 2020-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,504,023 |
| 2020-08-20 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 2,123,623 |
| 2020-08-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,691,854 |
| 2020-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 666,396 |
| 2020-08-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 703,300 |
| 2020-08-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 683,282 |
| 2020-08-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 813,663 |
| 2020-08-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 956,187 |
| 2020-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 920,265 |
| 2020-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 874,274 |
| 2020-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 514,489 |
| 2020-08-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 353,901 |
| 2020-08-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 868,174 |
| 2020-08-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 657,850 |
| 2020-08-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 607,837 |
| 2020-07-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 81,461 |
| 2020-07-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,552,255 |
| 2020-07-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 944,012 |
| 2020-07-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 788,509 |
| 2020-07-27 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 1,467,875 |
| 2020-07-24 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 820,721 |
| 2020-07-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,583,156 |
| 2020-07-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,774,291 |
| 2020-07-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,441,239 |
| 2020-07-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,733,528 |
| 2020-07-17 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 3,025,900 |
| 2020-07-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,351,600 |
| 2020-07-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,382,400 |
| 2020-07-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,400,900 |
| 2020-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,216,500 |
| 2020-07-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,215,100 |
| 2020-07-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,201,900 |
| 2020-07-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,637,000 |
| 2020-07-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,606,100 |
| 2020-07-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,444,200 |
| 2020-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,858,600 |
| 2020-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,713,100 |
| 2020-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,940,100 |
| 2020-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,077,840 |
| 2020-06-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,014,741 |
| 2020-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,693,024 |
| 2020-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,242,737 |
| 2020-06-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,579,867 |
| 2020-06-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,987,287 |
| 2020-06-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,518,100 |
| 2020-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 475,544 |
| 2020-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 654,817 |
| 2020-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,187,862 |
| 2020-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 504,496 |
| 2020-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 440,925 |
| 2020-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,194,215 |
| 2020-06-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,188,058 |
| 2020-06-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,203,320 |
| 2020-06-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,429,678 |
| 2020-06-05 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 2,655,527 |
| 2020-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 840,456 |
| 2020-06-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,404,606 |
| 2020-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 167,816 |
| 2020-06-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,770,004 |
| 2020-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 402,719 |
| 2020-05-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 948,650 |
| 2020-05-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 661,300 |
| 2020-05-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,088,336 |
| 2020-05-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,452,867 |
| 2020-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 766,668 |
| 2020-05-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 234,264 |
| 2020-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,245,099 |
| 2020-05-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,150,794 |
| 2020-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,217,831 |
| 2020-05-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 871,225 |
| 2020-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 679,141 |
| 2020-05-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 837,839 |
| 2020-05-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,236,559 |
| 2020-05-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 748,621 |
| 2020-05-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,209,166 |
| 2020-05-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,478,298 |
| 2020-05-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 328,514 |
| 2020-05-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 646,806 |
| 2020-05-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,045,492 |
| 2020-04-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,065,815 |
| 2020-04-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 151,982 |
| 2020-04-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 591,480 |
| 2020-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 697,455 |
| 2020-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,334,606 |
| 2020-04-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,898,754 |
| 2020-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 221,850 |
| 2020-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 538,008 |
| 2020-04-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 555,000 |
| 2020-04-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,919,356 |
| 2020-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 195,147 |
| 2020-04-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 368,188 |
| 2020-04-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,082,791 |
| 2020-04-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,006,335 |
| 2020-04-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,394,985 |
| 2020-04-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,520,497 |
| 2020-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 625,919 |
| 2020-04-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 538,632 |
| 2020-04-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 605,500 |
| 2020-04-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 165,417 |
| 2020-04-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,271,292 |
| 2020-03-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,879,473 |
| 2020-03-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,138,847 |
| 2020-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,054,180 |
| 2020-03-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,612,641 |
| 2020-03-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 374,700 |
| 2020-03-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,373,650 |
| 2020-03-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 580,307 |
| 2020-03-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 517,621 |
| 2020-03-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 62,000 |
| 2020-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,461 |
| 2020-03-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 241,465 |
| 2020-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 577,258 |
| 2020-03-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 169,600 |
| 2020-03-12 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 964,824 |
| 2020-03-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 346,289 |
| 2020-03-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 782,545 |
| 2020-03-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 131,377 |
| 2020-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,083,899 |
| 2020-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 169,500 |
| 2020-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 666,079 |
| 2020-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 717,614 |
| 2020-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 297,449 |
| 2020-02-28 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 1,306,175 |
| 2020-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 635,500 |
| 2020-02-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 821,812 |
| 2020-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 208,853 |
| 2020-02-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 719,340 |
| 2020-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 351,202 |
| 2020-02-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 753,488 |
| 2020-02-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,451,189 |
| 2020-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,258,800 |
| 2020-02-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,638,766 |
| 2020-02-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 177,081 |
| 2020-02-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 428,951 |
| 2020-02-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 501,314 |
| 2020-02-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 397,924 |
| 2020-02-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 302,355 |
| 2020-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 970,527 |
| 2020-02-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,863,912 |
| 2020-02-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,068,056 |
| 2020-02-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 640,718 |
| 2020-01-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,018,400 |
| 2020-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,215,240 |
| 2020-01-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,982,312 |
| 2020-01-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 260,200 |
| 2020-01-27 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 659,642 |
| 2020-01-24 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 1,458,463 |
| 2020-01-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,366,570 |
| 2020-01-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 250,874 |
| 2020-01-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 295,138 |
| 2020-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,916,478 |
| 2020-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,811,324 |
| 2020-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,132,637 |
| 2020-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72,091 |
| 2020-01-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 298,483 |
| 2020-01-10 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 659,021 |
| 2020-01-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 139,748 |
| 2020-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 559,851 |
| 2020-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 411,801 |
| 2020-01-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 303,421 |
| 2020-01-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 165,300 |
| 2020-01-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 57,500 |
| 2019-12-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 405,371 |
| 2019-12-30 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 984,818 |
| 2019-12-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 378,774 |
| 2019-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 603,359 |
| 2019-12-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,044,915 |
| 2019-12-23 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 535,213 |
| 2019-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 390,444 |
| 2019-12-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 204,354 |
| 2019-12-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 167,500 |
| 2019-12-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 210,468 |
| 2019-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 614,370 |
| 2019-12-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 199,546 |
| 2019-12-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 296,011 |
| 2019-12-11 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 1,947,706 |
| 2019-12-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,087,238 |
| 2019-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 437,612 |
| 2019-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,303,540 |
| 2019-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 359,002 |
| 2019-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115,650 |
| 2019-12-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 826,627 |
| 2019-12-02 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 1,189,878 |
| 2019-11-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 862,932 |
| 2019-11-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 977,559 |
| 2019-11-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 868,936 |
| 2019-11-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 930,102 |
| 2019-11-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,114,402 |
| 2019-11-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 709,263 |
| 2019-11-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,239,293 |
| 2019-11-19 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 3,502,852 |
| 2019-11-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 930,600 |
| 2019-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 237,036 |
| 2019-11-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 122,400 |
| 2019-11-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,794,770 |
| 2019-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,571,724 |
| 2019-11-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,996,983 |
| 2019-11-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,305,052 |
| 2019-11-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,910,229 |
| 2019-11-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,276,468 |
| 2019-11-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,270,671 |
| 2019-11-04 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 5,649,279 |
| 2019-11-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,073,663 |
| 2019-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 256,715 |
| 2019-10-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 698,377 |
| 2019-10-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 618,814 |
| 2019-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 695,331 |
| 2019-10-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 271,850 |
| 2019-10-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 472,373 |
| 2019-10-23 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 492,631 |
| 2019-10-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 683,262 |
| 2019-10-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,075,701 |
| 2019-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 644,566 |
| 2019-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2019-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 704,311 |
| 2019-10-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 948,475 |
| 2019-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 280,300 |
| 2019-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 492,700 |
| 2019-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 537,480 |
| 2019-10-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,757,344 |
| 2019-10-08 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 3,465,750 |
| 2019-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 539,805 |
| 2019-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,389,228 |
| 2019-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,523,852 |
| 2019-10-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,509,459 |
| 2019-10-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,196,610 |
| 2019-09-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,267,761 |
| 2019-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,580,503 |
| 2019-09-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,231,421 |
| 2019-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 776,283 |
| 2019-09-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,600,037 |
| 2019-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,819 |
| 2019-09-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 442,500 |
| 2019-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 138,805 |
| 2019-09-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 225,400 |
| 2019-09-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 311,725 |
| 2019-09-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 849,424 |
| 2019-09-13 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,175,136 |
| 2019-09-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 731,047 |
| 2019-09-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,881,628 |
| 2019-09-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 224,100 |
| 2019-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 149,484 |
| 2019-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79,999 |
| 2019-09-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 220,920 |
| 2019-09-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 635,542 |
| 2019-09-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 370,062 |
| 2019-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 43,185 |
| 2019-08-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 952,345 |
| 2019-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,432 |
| 2019-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,932 |
| 2019-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 175,343 |
| 2019-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,990 |
| 2019-08-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 577,500 |
| 2019-08-16 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 986,791 |
| 2019-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 383,241 |
| 2019-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,478 |
| 2019-08-13 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 228,800 |
| 2019-08-12 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 228,788 |
| 2019-08-09 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 404,703 |
| 2019-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43,827 |
| 2019-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 901 |
| 2019-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,500 |
| 2019-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 61,023 |
| 2019-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 202,099 |
| 2019-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,600 |
| 2019-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75,745 |
| 2019-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,375 |
| 2019-07-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 198,700 |
| 2019-07-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 107,196 |
| 2019-07-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 246,226 |
| 2019-07-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 117,926 |
| 2019-07-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,800 |
| 2019-07-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 52,595 |
| 2019-07-19 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 69,126 |
| 2019-07-18 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 256,080 |
| 2019-07-17 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 723,231 |
| 2019-07-16 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 1,909,084 |
| 2019-07-15 | $0.08 | $0.10 | $0.06 | $0.08 | $0.08 | 1,522,827 |
| 2019-07-12 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,652,614 |
| 2019-07-11 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 1,548,397 |
| 2019-07-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,251,843 |
| 2019-07-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 223,574 |
| 2019-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 343,300 |
| 2019-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,100 |
| 2019-07-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 55,732 |
| 2019-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,008 |
| 2019-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 86,084 |
| 2019-06-28 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 79,556 |
| 2019-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-26 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 117,838 |
| 2019-06-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 13,200 |
| 2019-06-24 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 72,437 |
| 2019-06-21 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 125,794 |
| 2019-06-20 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 192,906 |
| 2019-06-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 111,600 |
| 2019-06-18 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 606,406 |
| 2019-06-17 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 343,600 |
| 2019-06-14 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 266,012 |
| 2019-06-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 218,948 |
| 2019-06-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 215,484 |
| 2019-06-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,600 |
| 2019-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,004 |
| 2019-06-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 98,389 |
| 2019-06-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 177,700 |
| 2019-06-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 61,135 |
| 2019-06-04 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 596,937 |
| 2019-06-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 110,781 |
| 2019-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 113,864 |
| 2019-05-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 115,734 |
| 2019-05-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 450,474 |
| 2019-05-28 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 491,563 |
| 2019-05-24 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 367,808 |
| 2019-05-23 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 1,550,190 |
| 2019-05-22 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 999,566 |
| 2019-05-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,588,664 |
| 2019-05-20 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 494,500 |
| 2019-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,822 |
| 2019-05-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 203,600 |
| 2019-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 197,062 |
| 2019-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 606,421 |
| 2019-05-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 13,700 |
| 2019-05-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 47,269 |
| 2019-05-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 183,059 |
| 2019-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46,992 |
| 2019-05-07 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 390,631 |
| 2019-05-06 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 344,550 |
| 2019-05-03 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 122,064 |
| 2019-05-02 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 425,572 |
| 2019-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2019-04-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 45,420 |
| 2019-04-29 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 241,882 |
| 2019-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,376 |
| 2019-04-25 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 437,805 |
| 2019-04-24 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 411,665 |
| 2019-04-23 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 133,057 |
| 2019-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 80,759 |
| 2019-04-18 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 399,148 |
| 2019-04-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 122,389 |
| 2019-04-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 103,856 |
| 2019-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,133 |
| 2019-04-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 154,226 |
| 2019-04-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 114,432 |
| 2019-04-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 29,025 |
| 2019-04-09 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 181,999 |
| 2019-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 212,800 |
| 2019-04-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 86,143 |
| 2019-04-03 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 123,703 |
| 2019-04-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 28,144 |
| 2019-04-01 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 204,660 |
| 2019-03-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 160,502 |
| 2019-03-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 40,800 |
| 2019-03-27 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 941,933 |
| 2019-03-26 | $0.13 | $0.13 | $0.08 | $0.10 | $0.10 | 695,793 |
| 2019-03-25 | $0.14 | $0.14 | $0.09 | $0.10 | $0.10 | 479,033 |
| 2019-03-22 | $0.11 | $0.16 | $0.10 | $0.14 | $0.14 | 767,050 |
| 2019-03-21 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 247,829 |
| 2019-03-20 | $0.15 | $0.16 | $0.10 | $0.14 | $0.14 | 76,900 |
| 2019-03-19 | $0.16 | $0.16 | $0.12 | $0.15 | $0.15 | 21,522 |
| 2019-03-18 | $0.12 | $0.14 | $0.10 | $0.14 | $0.14 | 103,312 |
| 2019-03-15 | $0.08 | $0.13 | $0.08 | $0.12 | $0.12 | 414,068 |
| 2019-03-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 233,078 |
| 2019-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,220 |
| 2019-03-11 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 21,650 |
| 2019-03-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 125,300 |
| 2019-03-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,900 |
| 2019-03-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 85,124 |
| 2019-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-03-04 | $0.12 | $0.12 | $0.08 | $0.09 | $0.09 | 180,392 |
| 2019-03-01 | $0.10 | $0.12 | $0.08 | $0.11 | $0.11 | 600,834 |
| 2019-02-28 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 78,110 |
| 2019-02-27 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 623,834 |
| 2019-02-26 | $0.13 | $0.13 | $0.09 | $0.10 | $0.10 | 213,427 |
| 2019-02-25 | $0.16 | $0.16 | $0.12 | $0.14 | $0.14 | 80,700 |
| 2019-02-22 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 89,200 |
| 2019-02-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 36,030 |
| 2019-02-20 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 98,406 |
| 2019-02-19 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 76,864 |
| 2019-02-15 | $0.18 | $0.22 | $0.13 | $0.22 | $0.22 | 256,786 |
| 2019-02-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 23,200 |
| 2019-02-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-02-12 | $0.11 | $0.18 | $0.11 | $0.18 | $0.18 | 5,800 |
| 2019-02-11 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 11,600 |
| 2019-02-08 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 29,000 |
| 2019-02-07 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 46,522 |
| 2019-02-06 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 2,100 |
| 2019-02-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-02-04 | $0.14 | $0.16 | $0.11 | $0.16 | $0.16 | 10,002 |
| 2019-02-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-01-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-01-30 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 9,510 |
| 2019-01-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-01-28 | $0.17 | $0.18 | $0.13 | $0.18 | $0.18 | 426 |
| 2019-01-25 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 30,250 |
| 2019-01-24 | $0.17 | $0.17 | $0.13 | $0.17 | $0.17 | 18,895 |
| 2019-01-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-01-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-01-17 | $0.19 | $0.19 | $0.13 | $0.18 | $0.18 | 9,358 |
| 2019-01-16 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 50,945 |
| 2019-01-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2019-01-14 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 8,700 |
| 2019-01-11 | $0.15 | $0.22 | $0.15 | $0.21 | $0.21 | 71,320 |
| 2019-01-10 | $0.13 | $0.16 | $0.12 | $0.16 | $0.16 | 150,975 |
| 2019-01-09 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 5,500 |
| 2019-01-08 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 71,477 |
| 2019-01-07 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 83,185 |
| 2019-01-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,802 |
| 2019-01-03 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 79,511 |
| 2019-01-02 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 53,981 |
| 2018-12-31 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 84,900 |
| 2018-12-28 | $0.12 | $0.12 | $0.08 | $0.10 | $0.10 | 96,900 |
| 2018-12-27 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 11,391 |
| 2018-12-26 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 14,500 |
| 2018-12-24 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 30,700 |
| 2018-12-21 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 81,452 |
| 2018-12-20 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 117,860 |
| 2018-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2018-12-18 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 99,364 |
| 2018-12-17 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 332,002 |
| 2018-12-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 123,390 |
| 2018-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 174,984 |
| 2018-12-12 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 258,104 |
| 2018-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,744 |
| 2018-12-10 | $0.06 | $0.10 | $0.06 | $0.08 | $0.08 | 93,851 |
| 2018-12-07 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 9,400 |
| 2018-12-06 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 34,700 |
| 2018-12-04 | $0.06 | $0.11 | $0.06 | $0.10 | $0.10 | 77,330 |
| 2018-12-03 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 51,277 |
| 2018-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-29 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 47,400 |
| 2018-11-28 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 590,692 |
| 2018-11-27 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 53,500 |
| 2018-11-26 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 3,642 |
| 2018-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2018-11-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 27,350 |
| 2018-11-20 | $0.07 | $0.10 | $0.06 | $0.10 | $0.10 | 30,100 |
| 2018-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,815 |
| 2018-11-15 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 54,507 |
| 2018-11-14 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 27,200 |
| 2018-11-13 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 6,254 |
| 2018-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 45,199 |
| 2018-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 51,892 |
| 2018-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 34 |
| 2018-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-30 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 600 |
| 2018-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-26 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 1,400 |
| 2018-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2018-10-24 | $0.06 | $0.10 | $0.06 | $0.06 | $0.06 | 25,990 |
| 2018-10-23 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 15,854 |
| 2018-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-18 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 23,870 |
| 2018-10-17 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 30,555 |
| 2018-10-16 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 3,700 |
| 2018-10-15 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 63,450 |
| 2018-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-11 | $0.11 | $0.11 | $0.07 | $0.10 | $0.10 | 104,496 |
| 2018-10-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 102,785 |
| 2018-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-08 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 11,091 |
| 2018-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,818 |
| 2018-10-04 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 33,904 |
| 2018-10-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 72,910 |
| 2018-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-01 | $0.14 | $0.14 | $0.09 | $0.10 | $0.10 | 125,940 |
| 2018-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,000 |
| 2018-09-27 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 4,100 |
| 2018-09-26 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 38,344 |
| 2018-09-25 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 61,130 |
| 2018-09-24 | $0.10 | $0.13 | $0.08 | $0.13 | $0.13 | 103,773 |
| 2018-09-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 24,460 |
| 2018-09-20 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 151,594 |
| 2018-09-19 | $0.16 | $0.16 | $0.09 | $0.11 | $0.11 | 529,400 |
| 2018-09-18 | $0.07 | $0.14 | $0.06 | $0.14 | $0.14 | 264,750 |
| 2018-09-17 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 86,221 |
| 2018-09-14 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 19,635 |
| 2018-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,099 |
| 2018-09-12 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 91,320 |
| 2018-09-11 | $0.10 | $0.12 | $0.08 | $0.11 | $0.11 | 126,289 |
| 2018-09-10 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 91,482 |
| 2018-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-04 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 11,700 |
| 2018-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2018-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-28 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 2,750 |
| 2018-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2018-08-24 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 6,100 |
| 2018-08-23 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 33,932 |
| 2018-08-22 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,310 |
| 2018-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,407 |
| 2018-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,900 |
| 2018-08-17 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 13,586 |
| 2018-08-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 32,877 |
| 2018-08-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 63,726 |
| 2018-08-14 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 1,130 |
| 2018-08-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 45,031 |
| 2018-08-09 | $0.08 | $0.09 | $0.04 | $0.09 | $0.09 | 51,392 |
| 2018-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-07 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 5,100 |
| 2018-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-31 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 18,054 |
| 2018-07-30 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 9,325 |
| 2018-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2018-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2018-07-25 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 320 |
| 2018-07-24 | $0.04 | $0.09 | $0.04 | $0.08 | $0.08 | 58,500 |
| 2018-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,100 |
| 2018-07-20 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 30,000 |
| 2018-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 550 |
| 2018-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2018-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-13 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 4,804 |
| 2018-07-12 | $0.09 | $0.09 | $0.05 | $0.07 | $0.07 | 18,127 |
| 2018-07-11 | $0.09 | $0.09 | $0.05 | $0.09 | $0.09 | 3,800 |
| 2018-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 193 |
| 2018-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2018-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2018-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-02 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 3,033 |
| 2018-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-21 | $0.03 | $0.09 | $0.03 | $0.09 | $0.09 | 23,600 |
| 2018-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-18 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 2,100 |
| 2018-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-14 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 95,128 |
| 2018-06-13 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 75,484 |
| 2018-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-11 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 6,738 |
| 2018-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2018-06-01 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 3,344 |
| 2018-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-30 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,239 |
| 2018-05-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2018-05-25 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 37,100 |
| 2018-05-24 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 9,252 |
| 2018-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-15 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 21,600 |
| 2018-05-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-11 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 15,095 |
| 2018-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-08 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 11,623 |
| 2018-05-07 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 315 |
| 2018-05-04 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 2,200 |
| 2018-05-03 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 59,100 |
| 2018-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-01 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 15,400 |
| 2018-04-30 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 7,570 |
| 2018-04-27 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 5,769 |
| 2018-04-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 31,455 |
| 2018-04-25 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 46,464 |
| 2018-04-24 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 92,437 |
| 2018-04-23 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 49,150 |
| 2018-04-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 104,801 |
| 2018-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,435 |
| 2018-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2018-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60 |
| 2018-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2018-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,200 |
| 2018-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-03 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 40,817 |
| 2018-04-02 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 55,140 |
| 2018-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2018-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,560 |
| 2018-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 36,100 |
| 2018-03-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 8,250 |
| 2018-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-16 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 11,650 |
| 2018-03-15 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 29,300 |
| 2018-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-09 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 4,300 |
| 2018-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 55,050 |
| 2018-03-06 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,270 |
| 2018-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 37,900 |
| 2018-03-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 30,260 |
| 2018-03-01 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 25,454 |
| 2018-02-28 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 3,226 |
| 2018-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-02-26 | $0.10 | $0.10 | $0.06 | $0.09 | $0.09 | 175,735 |
| 2018-02-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 24,600 |
| 2018-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-02-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-02-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2018-02-15 | $0.10 | $0.14 | $0.10 | $0.10 | $0.10 | 10,100 |
| 2018-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2018-02-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 800 |
| 2018-02-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2018-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,160 |
| 2018-02-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 16,042 |
| 2018-02-07 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 27,242 |
| 2018-02-06 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 104,840 |
| 2018-02-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2018-02-02 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 10,100 |
| 2018-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2018-01-31 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 32,382 |
| 2018-01-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2018-01-29 | $0.10 | $0.13 | $0.09 | $0.10 | $0.10 | 51,895 |
| 2018-01-26 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 25,235 |
| 2018-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-24 | $0.11 | $0.14 | $0.10 | $0.14 | $0.14 | 21,700 |
| 2018-01-23 | $0.11 | $0.15 | $0.10 | $0.14 | $0.14 | 6,500 |
| 2018-01-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2018-01-19 | $0.15 | $0.15 | $0.10 | $0.13 | $0.13 | 41,759 |
| 2018-01-18 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 8,000 |
| 2018-01-17 | $0.19 | $0.19 | $0.12 | $0.17 | $0.17 | 65,300 |
| 2018-01-16 | $0.13 | $0.15 | $0.10 | $0.15 | $0.15 | 36,588 |
| 2018-01-12 | $0.10 | $0.20 | $0.08 | $0.16 | $0.16 | 377,555 |
| 2018-01-11 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 1,410 |
| 2018-01-10 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 21,610 |
| 2018-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-01-08 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 4,800 |
| 2018-01-05 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 32,954 |
| 2018-01-04 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 123,863 |
| 2018-01-03 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 1,162 |
| 2018-01-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,000 |
| 2017-12-29 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 52,277 |
| 2017-12-28 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 227,816 |
| 2017-12-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 44,900 |
| 2017-12-26 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 95,197 |
| 2017-12-22 | $0.11 | $0.12 | $0.08 | $0.11 | $0.11 | 269,827 |
| 2017-12-21 | $0.10 | $0.18 | $0.09 | $0.11 | $0.11 | 791,497 |
| 2017-12-20 | $0.08 | $0.11 | $0.07 | $0.11 | $0.11 | 43,999 |
| 2017-12-19 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 37,451 |
| 2017-12-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2017-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2017-12-14 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 84,646 |
| 2017-12-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 14,566 |
| 2017-12-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 52,115 |
| 2017-12-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 33,389 |
| 2017-12-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 41,524 |
| 2017-12-07 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 11,695 |
| 2017-12-06 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 53,345 |
| 2017-12-05 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 51,152 |
| 2017-12-04 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 37,156 |
| 2017-12-01 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 6,000 |
| 2017-11-30 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 147,599 |
| 2017-11-29 | $0.10 | $0.14 | $0.10 | $0.12 | $0.12 | 55,773 |
| 2017-11-28 | $0.13 | $0.14 | $0.10 | $0.12 | $0.12 | 189,984 |
| 2017-11-27 | $0.11 | $0.14 | $0.10 | $0.14 | $0.14 | 127,171 |
| 2017-11-24 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 6,060 |
| 2017-11-22 | $0.11 | $0.14 | $0.09 | $0.13 | $0.13 | 86,000 |
| 2017-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-20 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 50,224 |
| 2017-11-17 | $0.11 | $0.14 | $0.10 | $0.14 | $0.14 | 59,416 |
| 2017-11-16 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 16,000 |
| 2017-11-15 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 33,718 |
| 2017-11-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2017-11-13 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 41,000 |
| 2017-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-09 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 30,892 |
| 2017-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 133 |
| 2017-11-03 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 46,650 |
| 2017-11-02 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 107,690 |
| 2017-11-01 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 298 |
| 2017-10-31 | $0.13 | $0.18 | $0.13 | $0.14 | $0.14 | 57,076 |
| 2017-10-30 | $0.18 | $0.18 | $0.13 | $0.18 | $0.18 | 5,607 |
| 2017-10-27 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 40,200 |
| 2017-10-26 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 31,380 |
| 2017-10-25 | $0.18 | $0.18 | $0.14 | $0.18 | $0.18 | 12,000 |
| 2017-10-24 | $0.19 | $0.19 | $0.13 | $0.15 | $0.15 | 38,588 |
| 2017-10-23 | $0.18 | $0.18 | $0.12 | $0.17 | $0.17 | 46,851 |
| 2017-10-20 | $0.12 | $0.19 | $0.11 | $0.18 | $0.18 | 212,228 |
| 2017-10-19 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 88,197 |
| 2017-10-18 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 56,360 |
| 2017-10-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 37,655 |
| 2017-10-16 | $0.08 | $0.14 | $0.08 | $0.10 | $0.10 | 34,862 |
| 2017-10-13 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 109,278 |
| 2017-10-12 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 94,808 |
| 2017-10-11 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 18,900 |
| 2017-10-10 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 34,246 |
| 2017-10-09 | $0.08 | $0.14 | $0.06 | $0.08 | $0.08 | 195,539 |
| 2017-10-06 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 17,005 |
| 2017-10-05 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 47,450 |
| 2017-10-04 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 80,130 |
| 2017-10-03 | $0.16 | $0.16 | $0.08 | $0.08 | $0.08 | 138,755 |
| 2017-10-02 | $0.20 | $0.22 | $0.14 | $0.17 | $0.17 | 125,465 |
| 2017-09-29 | $0.14 | $0.20 | $0.14 | $0.19 | $0.19 | 220,348 |
| 2017-09-28 | $0.13 | $0.14 | $0.09 | $0.14 | $0.14 | 115,971 |
| 2017-09-27 | $0.07 | $0.15 | $0.07 | $0.12 | $0.12 | 382,460 |
| 2017-09-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 19,277 |
| 2017-09-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,977 |
| 2017-09-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 17,455 |
| 2017-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 8,877 |
| 2017-09-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 14,600 |
| 2017-09-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 17,947 |
| 2017-09-15 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 34,200 |
| 2017-09-14 | $0.04 | $0.08 | $0.04 | $0.07 | $0.07 | 194,650 |
| 2017-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,066 |
| 2017-09-12 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 20,656 |
| 2017-09-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 21,600 |
| 2017-09-08 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 30,723 |
| 2017-09-07 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 1,700 |
| 2017-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-05 | $0.05 | $0.08 | $0.04 | $0.08 | $0.08 | 23,100 |
| 2017-09-01 | $0.08 | $0.08 | $0.04 | $0.08 | $0.08 | 28,060 |
| 2017-08-31 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 7,200 |
| 2017-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-29 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 76,960 |
| 2017-08-28 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 20,400 |
| 2017-08-25 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 14,700 |
| 2017-08-24 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 22,222 |
| 2017-08-23 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 94,281 |
| 2017-08-22 | $0.08 | $0.11 | $0.07 | $0.10 | $0.10 | 37,408 |
| 2017-08-21 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 31,022 |
| 2017-08-18 | $0.10 | $0.12 | $0.08 | $0.12 | $0.12 | 19,700 |
| 2017-08-17 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 24,953 |
| 2017-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2017-08-15 | $0.10 | $0.10 | $0.06 | $0.09 | $0.09 | 32,813 |
| 2017-08-14 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 53,587 |
| 2017-08-11 | $0.15 | $0.15 | $0.09 | $0.15 | $0.15 | 27,200 |
| 2017-08-10 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 10,100 |
| 2017-08-09 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 13,200 |
| 2017-08-08 | $0.14 | $0.15 | $0.09 | $0.15 | $0.15 | 25,891 |
| 2017-08-07 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 13,600 |
| 2017-08-04 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 32,120 |
| 2017-08-03 | $0.15 | $0.17 | $0.13 | $0.15 | $0.15 | 39,550 |
| 2017-08-02 | $0.17 | $0.17 | $0.13 | $0.17 | $0.17 | 70,549 |
| 2017-08-01 | $0.27 | $0.27 | $0.16 | $0.16 | $0.16 | 96,231 |
| 2017-07-31 | $0.30 | $0.30 | $0.18 | $0.21 | $0.21 | 44,382 |
| 2017-07-28 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 6,300 |
| 2017-07-27 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 40,179 |
| 2017-07-26 | $0.35 | $0.35 | $0.18 | $0.23 | $0.23 | 11,717 |
| 2017-07-25 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 142,688 |
| 2017-07-24 | $0.24 | $0.32 | $0.19 | $0.19 | $0.19 | 17,052 |
| 2017-07-21 | $0.25 | $0.28 | $0.19 | $0.28 | $0.28 | 20,051 |
| 2017-07-20 | $0.28 | $0.28 | $0.19 | $0.23 | $0.23 | 20,155 |
| 2017-07-19 | $0.30 | $0.30 | $0.19 | $0.22 | $0.22 | 26,700 |
| 2017-07-18 | $0.24 | $0.30 | $0.18 | $0.27 | $0.27 | 74,567 |
| 2017-07-17 | $0.34 | $0.34 | $0.24 | $0.28 | $0.28 | 30,416 |
| 2017-07-14 | $0.31 | $0.35 | $0.30 | $0.35 | $0.35 | 28,363 |
| 2017-07-13 | $0.28 | $0.35 | $0.28 | $0.34 | $0.34 | 48,686 |
| 2017-07-12 | $0.20 | $0.31 | $0.20 | $0.31 | $0.31 | 96,125 |
| 2017-07-11 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 102,111 |
| 2017-07-10 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 8,967 |
| 2017-07-07 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,133 |
| 2017-07-05 | $0.23 | $0.24 | $0.20 | $0.22 | $0.22 | 13,600 |
| 2017-07-03 | $0.24 | $0.24 | $0.20 | $0.24 | $0.24 | 2,450 |
| 2017-06-30 | $0.23 | $0.24 | $0.20 | $0.24 | $0.24 | 5,383 |
| 2017-06-29 | $0.20 | $0.22 | $0.18 | $0.21 | $0.21 | 34,750 |
| 2017-06-28 | $0.20 | $0.23 | $0.18 | $0.20 | $0.20 | 63,615 |
| 2017-06-27 | $0.24 | $0.24 | $0.16 | $0.24 | $0.24 | 66,400 |
| 2017-06-26 | $0.27 | $0.27 | $0.22 | $0.24 | $0.24 | 22,300 |
| 2017-06-23 | $0.30 | $0.30 | $0.25 | $0.27 | $0.27 | 37,065 |
| 2017-06-22 | $0.17 | $0.30 | $0.15 | $0.30 | $0.30 | 236,300 |
| 2017-06-21 | $0.25 | $0.27 | $0.19 | $0.19 | $0.19 | 55,900 |
| 2017-06-20 | $0.27 | $0.29 | $0.25 | $0.29 | $0.29 | 7,500 |
| 2017-06-19 | $0.31 | $0.31 | $0.26 | $0.31 | $0.31 | 20,050 |
| 2017-06-16 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 61,250 |
| 2017-06-15 | $0.37 | $0.40 | $0.34 | $0.34 | $0.34 | 44,400 |
| 2017-06-14 | $0.35 | $0.37 | $0.34 | $0.37 | $0.37 | 13,200 |
| 2017-06-13 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 60,600 |
| 2017-06-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-06-09 | $0.38 | $0.41 | $0.37 | $0.40 | $0.40 | 37,333 |
| 2017-06-08 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 5,564 |
| 2017-06-07 | $0.41 | $0.41 | $0.34 | $0.41 | $0.41 | 23,193 |
| 2017-06-06 | $0.45 | $0.45 | $0.34 | $0.40 | $0.40 | 38,150 |
| 2017-06-05 | $0.39 | $0.45 | $0.39 | $0.41 | $0.41 | 10,514 |
| 2017-06-02 | $0.45 | $0.50 | $0.39 | $0.50 | $0.50 | 15,519 |
| 2017-06-01 | $0.51 | $0.51 | $0.36 | $0.48 | $0.48 | 53,941 |
| 2017-05-31 | $0.56 | $0.56 | $0.45 | $0.51 | $0.51 | 6,600 |
| 2017-05-30 | $0.45 | $0.58 | $0.45 | $0.52 | $0.52 | 1,980 |
| 2017-05-26 | $0.54 | $0.59 | $0.50 | $0.58 | $0.58 | 70,057 |
| 2017-05-25 | $0.45 | $0.58 | $0.45 | $0.54 | $0.54 | 161,576 |
| 2017-05-24 | $0.44 | $0.44 | $0.38 | $0.42 | $0.42 | 72,743 |
| 2017-05-23 | $0.40 | $0.44 | $0.36 | $0.40 | $0.40 | 114,400 |
| 2017-05-22 | $0.48 | $0.48 | $0.37 | $0.42 | $0.42 | 78,067 |
| 2017-05-19 | $0.38 | $0.48 | $0.35 | $0.48 | $0.48 | 288,586 |
| 2017-05-18 | $0.34 | $0.41 | $0.32 | $0.37 | $0.37 | 226,008 |
| 2017-05-17 | $0.31 | $0.36 | $0.25 | $0.32 | $0.32 | 101,517 |
| 2017-05-16 | $0.34 | $0.38 | $0.31 | $0.35 | $0.35 | 101,388 |
| 2017-05-15 | $0.36 | $0.40 | $0.30 | $0.30 | $0.30 | 47,350 |
| 2017-05-12 | $0.40 | $0.41 | $0.36 | $0.38 | $0.38 | 35,600 |
| 2017-05-11 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 24,000 |
| 2017-05-10 | $0.40 | $0.40 | $0.33 | $0.37 | $0.37 | 92,700 |
| 2017-05-09 | $0.44 | $0.44 | $0.39 | $0.41 | $0.41 | 31,600 |
| 2017-05-08 | $0.45 | $0.48 | $0.42 | $0.44 | $0.44 | 72,000 |
| 2017-05-05 | $0.55 | $0.55 | $0.42 | $0.48 | $0.48 | 95,100 |
| 2017-05-04 | $0.55 | $0.58 | $0.48 | $0.56 | $0.56 | 30,300 |
| 2017-05-03 | $0.48 | $0.59 | $0.47 | $0.59 | $0.59 | 98,600 |
| 2017-05-02 | $0.42 | $0.48 | $0.40 | $0.48 | $0.48 | 14,300 |
| 2017-05-01 | $0.41 | $0.47 | $0.40 | $0.45 | $0.45 | 22,800 |
| 2017-04-28 | $0.50 | $0.50 | $0.41 | $0.48 | $0.48 | 7,500 |
| 2017-04-27 | $0.55 | $0.55 | $0.46 | $0.50 | $0.50 | 13,500 |
| 2017-04-26 | $0.55 | $0.60 | $0.48 | $0.59 | $0.59 | 27,300 |
| 2017-04-25 | $0.54 | $0.60 | $0.50 | $0.60 | $0.60 | 17,700 |
| 2017-04-24 | $0.47 | $0.54 | $0.46 | $0.54 | $0.54 | 30,800 |
| 2017-04-21 | $0.47 | $0.49 | $0.34 | $0.49 | $0.49 | 101,600 |
| 2017-04-20 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 5,000 |
| 2017-04-19 | $0.56 | $0.56 | $0.40 | $0.48 | $0.48 | 42,700 |
| 2017-04-18 | $0.51 | $0.55 | $0.51 | $0.53 | $0.53 | 15,700 |
| 2017-04-17 | $0.57 | $0.58 | $0.48 | $0.58 | $0.58 | 18,800 |
| 2017-04-13 | $0.60 | $0.60 | $0.47 | $0.53 | $0.53 | 73,500 |
| 2017-04-12 | $0.57 | $0.59 | $0.51 | $0.59 | $0.59 | 48,300 |
| 2017-04-11 | $0.62 | $0.62 | $0.47 | $0.57 | $0.57 | 57,100 |
| 2017-04-10 | $0.61 | $0.64 | $0.48 | $0.64 | $0.64 | 62,200 |
| 2017-04-07 | $0.58 | $0.68 | $0.58 | $0.67 | $0.67 | 53,600 |
| 2017-04-06 | $0.55 | $0.61 | $0.55 | $0.59 | $0.59 | 77,800 |
| 2017-04-05 | $0.64 | $0.68 | $0.54 | $0.58 | $0.58 | 77,800 |
| 2017-04-04 | $0.55 | $0.68 | $0.55 | $0.65 | $0.65 | 80,600 |
| 2017-04-03 | $0.55 | $0.60 | $0.47 | $0.60 | $0.60 | 40,300 |
| 2017-03-31 | $0.49 | $0.55 | $0.47 | $0.54 | $0.54 | 57,300 |
| 2017-03-30 | $0.40 | $0.54 | $0.38 | $0.49 | $0.49 | 90,200 |
| 2017-03-29 | $0.32 | $0.40 | $0.28 | $0.40 | $0.40 | 182,400 |
| 2017-03-28 | $0.38 | $0.39 | $0.22 | $0.32 | $0.32 | 112,000 |
| 2017-03-27 | $0.38 | $0.40 | $0.36 | $0.36 | $0.36 | 35,400 |
| 2017-03-24 | $0.47 | $0.49 | $0.40 | $0.45 | $0.45 | 80,800 |
| 2017-03-23 | $0.48 | $0.48 | $0.39 | $0.46 | $0.46 | 112,800 |
| 2017-03-22 | $0.50 | $0.50 | $0.36 | $0.43 | $0.43 | 151,300 |
| 2017-03-21 | $0.52 | $0.55 | $0.44 | $0.51 | $0.51 | 21,900 |
| 2017-03-20 | $0.43 | $0.57 | $0.43 | $0.55 | $0.55 | 22,500 |
| 2017-03-17 | $0.50 | $0.57 | $0.50 | $0.57 | $0.57 | 78,800 |
| 2017-03-16 | $0.49 | $0.54 | $0.48 | $0.53 | $0.53 | 65,300 |
| 2017-03-15 | $0.54 | $0.54 | $0.44 | $0.48 | $0.48 | 73,700 |
| 2017-03-14 | $0.44 | $0.56 | $0.41 | $0.54 | $0.54 | 136,800 |
| 2017-03-13 | $0.38 | $0.44 | $0.37 | $0.44 | $0.44 | 51,000 |
| 2017-03-10 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 7,500 |
| 2017-03-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 300 |
| 2017-03-08 | $0.38 | $0.39 | $0.30 | $0.30 | $0.30 | 11,200 |
| 2017-03-07 | $0.43 | $0.43 | $0.29 | $0.38 | $0.38 | 8,500 |
| 2017-03-06 | $0.35 | $0.45 | $0.29 | $0.38 | $0.38 | 20,100 |
| 2017-03-03 | $0.47 | $0.47 | $0.35 | $0.45 | $0.45 | 23,100 |
| 2017-03-02 | $0.48 | $0.48 | $0.43 | $0.43 | $0.43 | 55,700 |
| 2017-03-01 | $0.48 | $0.48 | $0.40 | $0.45 | $0.45 | 68,200 |
| 2017-02-28 | $0.48 | $0.49 | $0.41 | $0.48 | $0.48 | 75,100 |
| 2017-02-27 | $0.41 | $0.49 | $0.41 | $0.45 | $0.45 | 163,000 |
| 2017-02-24 | $0.40 | $0.43 | $0.37 | $0.42 | $0.42 | 68,500 |
| 2017-02-23 | $0.30 | $0.42 | $0.30 | $0.37 | $0.37 | 117,000 |
| 2017-02-22 | $0.27 | $0.30 | $0.24 | $0.30 | $0.30 | 51,700 |
| 2017-02-21 | $0.28 | $0.28 | $0.24 | $0.27 | $0.27 | 83,900 |
| 2017-02-17 | $0.20 | $0.30 | $0.19 | $0.27 | $0.27 | 129,600 |
| 2017-02-16 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 83,400 |
| 2017-02-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 81,500 |
| 2017-02-14 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 30,400 |
| 2017-02-13 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 78,700 |
| 2017-02-10 | $0.13 | $0.16 | $0.12 | $0.15 | $0.15 | 97,100 |
| 2017-02-09 | $0.16 | $0.16 | $0.09 | $0.13 | $0.13 | 100,200 |
| 2017-02-08 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 6,800 |
| 2017-02-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 18,400 |
| 2017-02-06 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 34,500 |
| 2017-02-03 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 14,400 |
| 2017-02-02 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 45,500 |
| 2017-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,400 |
| 2017-01-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-27 | $0.11 | $0.16 | $0.11 | $0.14 | $0.14 | 6,200 |
| 2017-01-26 | $0.16 | $0.19 | $0.11 | $0.17 | $0.17 | 32,000 |
| 2017-01-25 | $0.10 | $0.16 | $0.10 | $0.15 | $0.15 | 208,100 |
| 2017-01-24 | $0.11 | $0.14 | $0.08 | $0.10 | $0.10 | 303,800 |
| 2017-01-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 8,300 |
| 2017-01-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2017-01-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-18 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 5,500 |
| 2017-01-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,000 |
| 2017-01-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22,100 |
| 2017-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-11 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 12,800 |
| 2017-01-10 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 53,600 |
| 2017-01-09 | $0.19 | $0.22 | $0.17 | $0.18 | $0.18 | 43,600 |
| 2017-01-06 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 48,800 |
| 2017-01-05 | $0.20 | $0.20 | $0.15 | $0.18 | $0.18 | 120,000 |
| 2017-01-04 | $0.19 | $0.22 | $0.17 | $0.19 | $0.19 | 154,100 |
| 2017-01-03 | $0.18 | $0.21 | $0.17 | $0.19 | $0.19 | 61,600 |
| 2016-12-30 | $0.17 | $0.20 | $0.16 | $0.19 | $0.19 | 54,900 |
| 2016-12-29 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 47,400 |
| 2016-12-28 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 10,900 |
| 2016-12-27 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 45,600 |
| 2016-12-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2016-12-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2016-12-20 | $0.13 | $0.16 | $0.12 | $0.16 | $0.16 | 72,800 |
| 2016-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2016-12-16 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 37,700 |
| 2016-12-15 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 93,200 |
| 2016-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-13 | $0.12 | $0.16 | $0.12 | $0.13 | $0.13 | 154,000 |
| 2016-12-12 | $0.17 | $0.22 | $0.12 | $0.13 | $0.13 | 202,800 |
| 2016-12-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-12-08 | $0.20 | $0.22 | $0.18 | $0.22 | $0.22 | 4,200 |
| 2016-12-07 | $0.20 | $0.22 | $0.18 | $0.22 | $0.22 | 61,700 |
| 2016-12-06 | $0.17 | $0.20 | $0.14 | $0.16 | $0.16 | 35,200 |
| 2016-12-05 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 40,000 |
| 2016-12-02 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 15,300 |
| 2016-12-01 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 32,500 |
| 2016-11-30 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 6,600 |
| 2016-11-29 | $0.15 | $0.22 | $0.14 | $0.22 | $0.22 | 20,300 |
| 2016-11-28 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 1,100 |
| 2016-11-25 | $0.20 | $0.30 | $0.20 | $0.30 | $0.30 | 26,100 |
| 2016-11-23 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 8,500 |
| 2016-11-22 | $0.17 | $0.21 | $0.15 | $0.21 | $0.21 | 21,200 |
| 2016-11-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-11-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2016-11-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 900 |
| 2016-11-16 | $0.15 | $0.22 | $0.15 | $0.22 | $0.22 | 1,900 |
| 2016-11-15 | $0.23 | $0.23 | $0.17 | $0.23 | $0.23 | 21,500 |
| 2016-11-14 | $0.15 | $0.24 | $0.15 | $0.24 | $0.24 | 7,700 |
| 2016-11-11 | $0.19 | $0.20 | $0.15 | $0.16 | $0.16 | 77,900 |
| 2016-11-10 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 12,300 |
| 2016-11-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 14,600 |
| 2016-11-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2016-11-04 | $0.17 | $0.17 | $0.11 | $0.17 | $0.17 | 3,500 |
| 2016-11-03 | $0.15 | $0.17 | $0.11 | $0.15 | $0.15 | 58,100 |
| 2016-11-02 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 5,100 |
| 2016-11-01 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 70,600 |
| 2016-10-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2016-10-28 | $0.17 | $0.17 | $0.13 | $0.16 | $0.16 | 43,100 |
| 2016-10-27 | $0.25 | $0.25 | $0.16 | $0.17 | $0.17 | 60,200 |
| 2016-10-26 | $0.25 | $0.25 | $0.17 | $0.17 | $0.17 | 9,200 |
| 2016-10-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2016-10-24 | $0.30 | $0.30 | $0.19 | $0.22 | $0.22 | 50,200 |
| 2016-10-21 | $0.16 | $0.25 | $0.16 | $0.24 | $0.24 | 80,100 |
| 2016-10-20 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 71,000 |
| 2016-10-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 73,900 |
| 2016-10-18 | $0.16 | $0.17 | $0.13 | $0.16 | $0.16 | 79,500 |
| 2016-10-17 | $0.22 | $0.22 | $0.16 | $0.18 | $0.18 | 63,000 |
| 2016-10-14 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 4,300 |
| 2016-10-13 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 27,300 |
| 2016-10-12 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 34,400 |
| 2016-10-11 | $0.22 | $0.29 | $0.22 | $0.22 | $0.22 | 27,400 |
| 2016-10-10 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 41,300 |
| 2016-10-07 | $0.25 | $0.27 | $0.23 | $0.25 | $0.25 | 32,100 |
| 2016-10-06 | $0.23 | $0.30 | $0.20 | $0.25 | $0.25 | 75,200 |
| 2016-10-05 | $0.29 | $0.31 | $0.20 | $0.23 | $0.23 | 65,200 |
| 2016-10-04 | $0.29 | $0.30 | $0.23 | $0.30 | $0.30 | 31,300 |
| 2016-10-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2016-09-30 | $0.20 | $0.30 | $0.19 | $0.30 | $0.30 | 52,300 |
| 2016-09-29 | $0.27 | $0.28 | $0.20 | $0.28 | $0.28 | 53,000 |
| 2016-09-28 | $0.23 | $0.32 | $0.23 | $0.27 | $0.27 | 37,500 |
| 2016-09-27 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 13,700 |
| 2016-09-26 | $0.28 | $0.35 | $0.24 | $0.28 | $0.28 | 19,700 |
| 2016-09-23 | $0.30 | $0.31 | $0.24 | $0.30 | $0.30 | 78,700 |
| 2016-09-22 | $0.29 | $0.32 | $0.21 | $0.30 | $0.30 | 48,800 |
| 2016-09-21 | $0.16 | $0.29 | $0.16 | $0.29 | $0.29 | 335,200 |
| 2016-09-20 | $0.22 | $0.22 | $0.16 | $0.16 | $0.16 | 91,100 |
| 2016-09-19 | $0.27 | $0.27 | $0.18 | $0.26 | $0.26 | 67,300 |
| 2016-09-16 | $0.18 | $0.27 | $0.17 | $0.27 | $0.27 | 41,300 |
| 2016-09-15 | $0.23 | $0.23 | $0.16 | $0.23 | $0.23 | 26,000 |
| 2016-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-09-13 | $0.23 | $0.27 | $0.23 | $0.25 | $0.25 | 30,100 |
| 2016-09-12 | $0.28 | $0.28 | $0.20 | $0.23 | $0.23 | 36,500 |
| 2016-09-09 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 53,400 |
| 2016-09-08 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 50,700 |
| 2016-09-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,900 |
| 2016-09-06 | $0.39 | $0.40 | $0.25 | $0.29 | $0.29 | 90,800 |
| 2016-09-02 | $0.29 | $0.33 | $0.27 | $0.33 | $0.33 | 8,500 |
| 2016-09-01 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 13,200 |
| 2016-08-31 | $0.30 | $0.34 | $0.29 | $0.34 | $0.34 | 14,700 |
| 2016-08-30 | $0.34 | $0.40 | $0.30 | $0.30 | $0.30 | 27,200 |
| 2016-08-29 | $0.35 | $0.41 | $0.31 | $0.34 | $0.34 | 55,400 |
| 2016-08-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-08-25 | $0.45 | $0.47 | $0.40 | $0.45 | $0.45 | 12,300 |
| 2016-08-24 | $0.44 | $0.45 | $0.40 | $0.45 | $0.45 | 10,300 |
| 2016-08-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 300 |
| 2016-08-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,500 |
| 2016-08-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-08-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-08-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2016-08-16 | $0.45 | $0.45 | $0.30 | $0.45 | $0.45 | 60,100 |
| 2016-08-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 6,100 |
| 2016-08-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 8,500 |
| 2016-08-11 | $0.39 | $0.48 | $0.39 | $0.40 | $0.40 | 20,000 |
| 2016-08-10 | $0.42 | $0.42 | $0.32 | $0.38 | $0.38 | 39,000 |
| 2016-08-09 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 7,500 |
| 2016-08-08 | $0.32 | $0.45 | $0.32 | $0.45 | $0.45 | 63,100 |
| 2016-08-05 | $0.41 | $0.42 | $0.37 | $0.41 | $0.41 | 42,200 |
| 2016-08-04 | $0.49 | $0.49 | $0.43 | $0.43 | $0.43 | 9,100 |
| 2016-08-03 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 7,900 |
| 2016-08-02 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 34,000 |
| 2016-08-01 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 4,200 |
| 2016-07-29 | $0.51 | $0.52 | $0.47 | $0.47 | $0.47 | 3,200 |
| 2016-07-28 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 39,100 |
| 2016-07-27 | $0.49 | $0.60 | $0.42 | $0.60 | $0.60 | 20,100 |
| 2016-07-26 | $0.52 | $0.52 | $0.41 | $0.41 | $0.41 | 2,500 |
| 2016-07-25 | $0.60 | $0.65 | $0.59 | $0.60 | $0.60 | 10,400 |
| 2016-07-22 | $0.60 | $0.70 | $0.60 | $0.60 | $0.60 | 11,000 |
| 2016-07-21 | $0.61 | $0.67 | $0.46 | $0.65 | $0.65 | 24,100 |
| 2016-07-20 | $0.60 | $0.61 | $0.46 | $0.61 | $0.61 | 15,000 |
| 2016-07-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-07-18 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 2,100 |
| 2016-07-15 | $0.62 | $0.62 | $0.55 | $0.55 | $0.55 | 12,000 |
| 2016-07-14 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 4,700 |
| 2016-07-13 | $0.65 | $0.70 | $0.65 | $0.65 | $0.65 | 96,400 |
| 2016-07-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-07-11 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 2,500 |
| 2016-07-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 200 |
| 2016-07-07 | $0.51 | $0.62 | $0.51 | $0.62 | $0.62 | 13,200 |
| 2016-07-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 14,000 |
| 2016-07-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 9,000 |
| 2016-07-01 | $0.51 | $0.80 | $0.51 | $0.80 | $0.80 | 1,600 |
| 2016-06-30 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2,000 |
| 2016-06-29 | $0.77 | $0.89 | $0.77 | $0.89 | $0.89 | 6,000 |
| 2016-06-28 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 1,700 |
| 2016-06-27 | $0.77 | $0.77 | $0.60 | $0.77 | $0.77 | 800 |
| 2016-06-24 | $0.51 | $0.70 | $0.51 | $0.70 | $0.70 | 18,700 |
| 2016-06-23 | $0.85 | $0.90 | $0.84 | $0.85 | $0.85 | 11,100 |
| 2016-06-22 | $0.70 | $0.90 | $0.70 | $0.90 | $0.90 | 2,600 |
| 2016-06-21 | $0.80 | $0.90 | $0.65 | $0.85 | $0.85 | 25,500 |
| 2016-06-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,600 |
| 2016-06-17 | $0.70 | $0.90 | $0.51 | $0.85 | $0.85 | 89,300 |
| 2016-06-16 | $0.72 | $0.72 | $0.52 | $0.65 | $0.65 | 32,400 |
| 2016-06-15 | $0.78 | $0.78 | $0.65 | $0.65 | $0.65 | 18,800 |
| 2016-06-14 | $0.90 | $0.94 | $0.75 | $0.80 | $0.80 | 29,500 |
| 2016-06-13 | $1.00 | $1.07 | $0.75 | $0.94 | $0.94 | 16,100 |
| 2016-06-10 | $1.00 | $1.74 | $0.79 | $1.07 | $1.07 | 105,500 |
| 2016-06-09 | $1.55 | $1.55 | $0.81 | $1.05 | $1.05 | 113,200 |
| 2016-06-08 | $1.74 | $2.14 | $1.51 | $1.70 | $1.70 | 12,900 |
| 2016-06-07 | $1.60 | $2.24 | $1.50 | $1.73 | $1.73 | 4,100 |
| 2016-06-06 | $1.60 | $2.23 | $1.53 | $2.23 | $2.23 | 3,100 |
| 2016-06-03 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2016-06-02 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2016-06-01 | $2.22 | $2.34 | $2.22 | $2.34 | $2.34 | 200 |
| 2016-05-31 | $2.45 | $2.45 | $2.22 | $2.22 | $2.22 | 700 |
| 2016-05-27 | $2.40 | $2.94 | $2.22 | $2.93 | $2.93 | 4,400 |
| 2016-05-26 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 800 |
| 2016-05-25 | $2.64 | $2.65 | $2.35 | $2.35 | $2.35 | 5,100 |
| 2016-05-24 | $2.00 | $2.65 | $2.00 | $2.05 | $2.05 | 2,200 |
| 2016-05-23 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 200 |
| 2016-05-20 | $1.69 | $2.38 | $1.69 | $2.38 | $2.38 | 5,200 |
| 2016-05-19 | $1.70 | $1.70 | $1.60 | $1.69 | $1.69 | 1,700 |
| 2016-05-18 | $1.70 | $1.70 | $1.60 | $1.60 | $1.60 | 2,700 |
| 2016-05-17 | $1.52 | $2.37 | $1.49 | $1.61 | $1.61 | 7,000 |
| 2016-05-16 | $2.50 | $2.50 | $2.00 | $2.00 | $2.00 | 700 |
| 2016-05-13 | $2.79 | $2.79 | $2.30 | $2.30 | $2.30 | 200 |
| 2016-05-12 | $2.10 | $2.10 | $1.85 | $2.09 | $2.09 | 1,600 |
| 2016-05-11 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 100 |
| 2016-05-10 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2016-05-09 | $2.91 | $2.91 | $2.90 | $2.90 | $2.90 | 700 |
| 2016-05-06 | $2.50 | $3.30 | $2.50 | $3.10 | $3.10 | 5,700 |
| 2016-05-05 | $2.26 | $2.70 | $2.16 | $2.70 | $2.70 | 3,500 |
| 2016-05-04 | $2.80 | $3.02 | $2.80 | $2.92 | $2.92 | 700 |
| 2016-05-03 | $2.90 | $3.04 | $2.50 | $3.04 | $3.04 | 2,100 |
| 2016-05-02 | $2.01 | $3.30 | $2.00 | $3.30 | $3.30 | 3,100 |
| 2016-04-29 | $2.19 | $3.48 | $2.11 | $3.48 | $3.48 | 7,700 |
| 2016-04-28 | $1.73 | $2.19 | $1.73 | $2.19 | $2.19 | 4,800 |
| 2016-04-27 | $2.00 | $2.18 | $1.99 | $2.18 | $2.18 | 3,000 |
| 2016-04-26 | $2.01 | $2.19 | $2.00 | $2.19 | $2.19 | 600 |
| 2016-04-25 | $2.20 | $2.20 | $2.02 | $2.02 | $2.02 | 400 |
| 2016-04-22 | $2.00 | $2.25 | $2.00 | $2.20 | $2.20 | 2,500 |
| 2016-04-21 | $1.75 | $2.20 | $1.75 | $2.00 | $2.00 | 3,600 |
| 2016-04-20 | $2.00 | $2.05 | $1.80 | $1.80 | $1.80 | 700 |
| 2016-04-19 | $1.90 | $2.00 | $1.00 | $2.00 | $2.00 | 3,900 |
| 2016-04-18 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2016-04-15 | $1.98 | $1.98 | $1.97 | $1.97 | $1.97 | 200 |
| 2016-04-14 | $2.10 | $2.50 | $2.10 | $2.20 | $2.20 | 2,600 |
| 2016-04-13 | $2.13 | $2.13 | $2.00 | $2.00 | $2.00 | 4,100 |
| 2016-04-12 | $2.26 | $2.60 | $2.25 | $2.25 | $2.25 | 1,700 |
| 2016-04-11 | $2.74 | $2.74 | $2.45 | $2.50 | $2.50 | 2,000 |
| 2016-04-08 | $2.00 | $2.95 | $2.00 | $2.95 | $2.95 | 7,400 |
| 2016-04-07 | $1.44 | $2.65 | $1.44 | $2.65 | $2.65 | 5,500 |
| 2016-04-06 | $1.49 | $1.49 | $1.45 | $1.45 | $1.45 | 700 |
| 2016-04-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-04-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2016-04-01 | $1.49 | $1.50 | $1.49 | $1.50 | $1.50 | 1,600 |
| 2016-03-31 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 1,000 |
| 2016-03-30 | $1.48 | $2.00 | $1.35 | $1.49 | $1.49 | 3,300 |
| 2016-03-29 | $1.40 | $1.40 | $1.35 | $1.35 | $1.35 | 1,400 |
| 2016-03-28 | $1.35 | $1.40 | $1.35 | $1.35 | $1.35 | 1,400 |
| 2016-03-24 | $1.50 | $1.50 | $1.26 | $1.34 | $1.34 | 2,000 |
| 2016-03-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 100 |
| 2016-03-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 200 |
| 2016-03-21 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 800 |
| 2016-03-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2016-03-17 | $1.30 | $1.80 | $1.30 | $1.80 | $1.80 | 6,000 |
| 2016-03-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 400 |
| 2016-03-15 | $1.70 | $1.70 | $1.06 | $1.41 | $1.41 | 1,200 |
| 2016-03-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5,000 |
| 2016-03-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2016-03-09 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 700 |
| 2016-03-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 400 |
| 2016-03-07 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 8,100 |
| 2016-03-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-03-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 3,000 |
| 2016-03-02 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 4,000 |
| 2016-03-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-02-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-02-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,500 |
| 2016-02-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,000 |
| 2016-02-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 600 |
| 2016-02-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 700 |
| 2016-02-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 400 |
| 2016-02-19 | $1.99 | $2.00 | $1.60 | $1.60 | $1.60 | 600 |
| 2016-02-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-02-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 500 |
| 2016-02-16 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2016-02-12 | $1.34 | $2.38 | $1.34 | $1.34 | $1.34 | 1,400 |
| 2016-02-11 | $1.04 | $1.34 | $1.04 | $1.34 | $1.34 | 400 |
| 2016-02-10 | $1.04 | $1.04 | $1.01 | $1.01 | $1.01 | 400 |
| 2016-02-09 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2016-02-08 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2016-02-05 | $1.24 | $1.24 | $0.84 | $1.04 | $1.04 | 1,200 |
| 2016-02-04 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 400 |
| 2016-02-03 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 500 |
| 2016-02-02 | $1.20 | $1.20 | $0.84 | $0.84 | $0.84 | 700 |
| 2016-02-01 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,000 |
| 2016-01-29 | $0.83 | $1.15 | $0.83 | $1.11 | $1.11 | 1,300 |
| 2016-01-28 | $1.39 | $1.39 | $1.20 | $1.20 | $1.20 | 1,500 |
| 2016-01-27 | $1.00 | $1.39 | $1.00 | $1.10 | $1.10 | 2,300 |
| 2016-01-26 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 1,000 |
| 2016-01-25 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2016-01-22 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1,600 |
| 2016-01-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-01-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2016-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 70,700 |
| 2016-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.51 | 0 |
| 2016-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.51 | 80,800 |
| 2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.76 | 131,300 |
| 2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.11 | 50,500 |
| 2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.97 | 50,500 |
| 2016-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.01 | 20,200 |
| 2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.01 | 202,000 |
| 2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.81 | 101,000 |
| 2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.01 | 0 |
| 2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.01 | 353,500 |
| 2015-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.83 | 131,300 |
| 2015-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.01 | 454,500 |
| 2015-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2015-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 202,000 |
| 2015-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.62 | 0 |
| 2015-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.62 | 60,600 |
| 2015-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.62 | 323,200 |
| 2015-12-21 | $0.02 | $0.02 | $0.01 | $0.01 | $1.01 | 171,700 |
| 2015-12-18 | $0.01 | $0.02 | $0.01 | $0.01 | $1.41 | 2,161,400 |
| 2015-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.01 | 70,700 |
| 2015-12-16 | $0.01 | $0.02 | $0.01 | $0.01 | $1.11 | 1,121,100 |
| 2015-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.21 | 2,090,700 |
| 2015-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.01 | 20,200 |
| 2015-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.01 | 30,300 |
| 2015-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.96 | 0 |
| 2015-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.96 | 10,100 |
| 2015-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.98 | 0 |
| 2015-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.98 | 0 |
| 2015-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.98 | 0 |
| 2015-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.98 | 0 |
| 2015-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.98 | 20,200 |
| 2015-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.01 | 7,423,500 |
| 2015-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.01 | 70,700 |
| 2015-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.01 | 0 |
| 2015-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.01 | 0 |
| 2015-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.01 | 10,100 |
| 2015-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.61 | 3,080,500 |
| 2015-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.61 | 30,300 |
| 2015-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.01 | 70,700 |
| 2015-11-18 | $0.01 | $0.02 | $0.01 | $0.01 | $1.11 | 90,900 |
| 2015-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.91 | 252,500 |
| 2015-11-16 | $0.02 | $0.02 | $0.01 | $0.01 | $1.41 | 0 |
| 2015-11-13 | $0.02 | $0.02 | $0.01 | $0.01 | $1.41 | 10,100 |
| 2015-11-12 | $0.02 | $0.02 | $0.01 | $0.01 | $1.21 | 0 |
| 2015-11-11 | $0.02 | $0.02 | $0.01 | $0.01 | $1.21 | 212,100 |
| 2015-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $1.62 | 0 |
| 2015-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $1.62 | 80,800 |
| 2015-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $1.72 | 10,100 |
| 2015-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $2.42 | 30,300 |
| 2015-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $2.22 | 0 |
| 2015-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $2.22 | 0 |
| 2015-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $2.22 | 0 |
| 2015-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $2.22 | 0 |
| 2015-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $2.22 | 0 |
| 2015-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $2.22 | 0 |
| 2015-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $2.22 | 0 |
| 2015-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $2.22 | 0 |
| 2015-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $2.22 | 0 |
| 2015-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $2.22 | 0 |
| 2015-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $2.22 | 0 |
| 2015-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $2.22 | 0 |
| 2015-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $2.22 | 0 |
| 2015-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $2.22 | 0 |
| 2015-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $2.22 | 0 |
| 2015-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $2.22 | 0 |
| 2015-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $2.22 | 0 |
| 2015-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $2.22 | 0 |
| 2015-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $2.22 | 0 |
| 2015-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $2.22 | 0 |
| 2015-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $2.22 | 0 |
| 2015-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $2.22 | 0 |
| 2015-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $2.22 | 10,100 |
| 2015-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $2.34 | 0 |
| 2015-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $2.34 | 10,100 |
| 2015-09-30 | $0.03 | $0.03 | $0.02 | $0.02 | $2.34 | 0 |
| 2015-09-29 | $0.03 | $0.03 | $0.02 | $0.02 | $2.34 | 0 |
| 2015-09-28 | $0.03 | $0.03 | $0.02 | $0.02 | $2.34 | 20,200 |
| 2015-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $2.83 | 0 |
| 2015-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $2.83 | 50,500 |
| 2015-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $2.83 | 303,000 |
| 2015-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $3.54 | 0 |
| 2015-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $3.54 | 0 |
| 2015-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $3.54 | 0 |
| 2015-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $3.54 | 0 |
| 2015-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $3.54 | 0 |
| 2015-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $3.54 | 10,100 |
| 2015-09-14 | $0.04 | $0.04 | $0.03 | $0.03 | $3.23 | 0 |
| 2015-09-11 | $0.04 | $0.04 | $0.03 | $0.03 | $3.23 | 50,500 |
| 2015-09-10 | $0.04 | $0.04 | $0.03 | $0.03 | $3.23 | 50,500 |
| 2015-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $3.64 | 80,800 |
| 2015-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $3.54 | 10,100 |
| 2015-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $4.04 | 0 |
Mitesco Inc (MITI) News Headlines
Recent Mitesco Inc (MITI) News
Similar Companies to Mitesco Inc (MITI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |