ETFMG 2X Daily Inverse Alternative Harvest ETF (MJIN) Exchange: NYSE ARCA

Data as of April 19, 2024

$15.33 ($0.00) 0.00%

ETFMG 2X Daily Inverse Alternative Harvest ETF - Daily Information
Click for more stock information on ETFMG 2X Daily Inverse Alternative Harvest ETF.
Daily Information Data
Date April 19, 2024
Open $15.33
Previous Close $15.33
High $15.33
Low $15.33
Adjusted Open $15.33
Previous Adjusted Close $15.33
Adjusted High $15.33
Adjusted Low $15.33

About ETFMG 2X Daily Inverse Alternative Harvest ETF (MJIN)

The Fund invests in financial instruments, such as swap agreements, and exchange-traded funds (“ETFs”) and short positions that, in combination, provide daily inverse exposure to the Index or to ETFs that track the Index to seek returns equal to -200% of the daily return of the Index. The financial instruments in which the Fund most commonly invests are swap agreements which are intended to produce economically leveraged investment results. The Fund expects that its cash balances maintained in connection with the use of financial instruments will typically be held in money market instruments.The Index tracks the performance of the exchange-listed common stock (or corresponding American Depositary Receipts (“ADRs”) or Global Depositary Receipts (“GDRs”)) of companies across the globe, including U.S. companies, that (i) are engaged in the legal cultivation of cannabis, including industrial hemp, or the legal production, marketing or distribution of cannabis, including industrial hemp, products for medical or non-medical purposes (“Cannabis Companies”); (ii) engage in the lawful creation, marketing or distribution of prescription drugs that utilize cannabinoids as an active ingredient (“Pharmaceutical Companies”); (iii) trade tobacco or produce tobacco products, such as cigarettes, cigars or electronic cigarettes; (iv) produce cigarette and cigar components, such as cigarette paper and filters; or (v) engage in the creation, production and distribution of fertilizers, plant foods, pesticides or growing equipment to be used in the cultivation of cannabis or tobacco. The Index only includes companies that are engaged exclusively in legal activities under applicable national and local laws, including U.S. federal and state laws. Companies whose business activities are legal under state marijuana law, but not legal under federal marijuana law, are automatically ineligible for inclusion in the Index. Because the Index only includes companies that are currently engaged exclusively in legal activities under applicable national and local laws, the Index will not include any company that engages in the cultivation, production or distribution of marijuana or products derived from marijuana for medical or non-medical purposes in a particular country, including the United States, unless and until such time as the cultivation, production or distribution of medical or non-medical marijuana, as applicable, becomes legal under all local and national laws governing the company in such country. “Applicable national and local laws” refers to (i) controlled substance laws and regulations or (ii) food, drug, and cosmetics, or equivalent laws and regulations under whose jurisdiction the company is subject that govern the cultivation, production or distribution, for medical or non-medical purposes, of marijuana in a particular country. “Hemp” refers to cannabis plants with a tetrahydrocannabinol (“THC”) concentration of not more than 0.3% on a dry weight basis, as well as derivatives thereof, whereas “marijuana” refers to all other cannabis plants and derivatives thereof. A Cannabis Company is considered to be primarily engaged in a line of business if it derives more than 50% of its revenue from such activity. The Cannabis Companies would possess all necessary permits and licenses to legally grow marijuana. As of the date of this prospectus, the Cannabis Companies do not include companies that grow or distribute marijuana inside of the United States. Cannabis Companies may, however, include companies that have a business interest in the hemp and hemp-based products markets within the United States. Additionally, the Cannabis Companies only supply products for activities that are legal under applicable national and local laws, including U.S. federal and state laws. The Pharmaceutical Companies produce, market or distribute drug products that use cannabinoids to create government approved drugs. Cannabinoids are extracts from the cannabis plant and include tetrahydrocannabinol, cannabidiol (“CBD”), dronabinol and nabilone. All Pharmaceutical Companies would have the necessary permits and licenses to engage in lawful medical research using cannabinoids to produce government approved drugs, or to otherwise produce, market or distribute such drugs. This activity is distinct from the “medical marijuana” business, which refers to the use of the cannabis leaf, as opposed to specific extracts in pharmaceutical form, to alleviate the symptoms of injury or illness. The Index may also consist of U.S.-listed common stocks of Special Purpose Acquisitions Corporations (“SPACs”) that have been organized with the stated purpose of acquiring one or more operating businesses that would otherwise be eligible for inclusion in the Index (a SPAC-derived company), including because it is engaged exclusively in legal activities under applicable national and local laws. A SPAC is a “blank check” company with no commercial operations that is designed to raise capital via an initial public offering for the purpose of engaging in a merger, acquisition, reorganization, or similar business combination (a “Combination”) with one or more operating companies. If a SPAC that is included in the Index announces a Combination with an operating company that will be eligible for inclusion in the Index, the pre-Combination SPAC and, subsequently, the SPAC-derived company will continue to be included in the Index, so long as it continues to satisfy the remaining eligibility criteria. If the SPAC announces a Combination with a non-qualifying business, the SPAC will be removed from the Index at the time of the next Index reconstitution.The initial universe of companies engaged in the above activities is determined based on proprietary research and analysis conducted by Prime Indexes (the “Index Provider”). The Index Provider uses a variety of publicly available resources for such analysis, including shareholder reports of issuers or the Bloomberg Terminal, to determine whether a company is engaged in one of the businesses described in categories (i)-(v), above. The Index universe is then screened to eliminate the stocks that have a market capitalization of less than $200 million or a three-month average daily trading volume of less than $500,000. Additionally, component securities of the Index must not be listed on an exchange in a country which employs restrictions on foreign capital investment such that those restrictions render the component effectively non-investable for a U.S.-based fund.The Index is reconstituted and rebalanced quarterly. The companies in the Index are weighted using a proprietary weighting methodology that weights securities either by market capitalization or in equal amounts, depending on how heavily the issuer is engaged in the businesses described in categories (i) and (ii), above. As of May 21, 2021, the Index had 30 components.The Index is developed and owned by the Index Provider, and the Index is calculated and maintained by Solactive AG. The Index Provider is independent of Solactive AG, the Fund, the Fund’s investment adviser, and the Fund’s distributor.Industry Concentration Policy: The Fund will concentrate its investments (i.e., hold more than 25% of its net assets) in a particular industry or group of related industries to approximately the same extent that the Index is concentrated. As of May 21, 2021, the Index was concentrated in the Pharmaceuticals and Tobacco industries.The Fund may invest in a combination of financial instruments, such as swaps, that provide two times the inverse (-2x) exposure to the Index, to a representative sample of the securities in the Index that has aggregate characteristics similar to those of the Index, to an ETF that tracks the Index (including an affiliated series of ETF Managers Trust, ETFMG Alternative Harvest ETF) or a substantially similar index, or the Fund may short securities of the Index, or short an ETF that tracks the same Index or a substantially similar index. The Fund invests in derivatives as a substitute for directly shorting securities in order to gain inverse leveraged exposure to the Index or its components. When the Fund shorts securities, including the securities or another investment company, it borrows shares of that security or investment company, which it then sells. The Fund closes out a short sale by purchasing the security that it has sold short and returning that security to the entity that lent the security. Derivatives are financial instruments that derive value from the underlying reference asset or assets, such as stocks, bonds, or funds (including ETFs), interest rates or indexes. The Fund seeks to remain fully invested at all times, consistent with its stated investment objective, but may not always have inverse investment exposure to all of the securities in the Index, or its weighting of inverse investment exposure to securities or industries may be different from that of the Index. In addition, the Fund may have inverse investment exposure to securities, ETFs, or financial instruments not included in the Index.The Fund will attempt to achieve its investment objective without regard to overall market movement or the increase or decrease of the value of the securities in the Index. At the close of the markets each trading day, ETF Managers Group LLC (the “Adviser”) determines the type, quantity and mix of investment positions so that its exposure to the Index is consistent with the Fund’s investment objective. The impact of the Index’s movements during the day will affect whether the Fund’s portfolio needs to be re-positioned. For example, if the Index has fallen on a given day, net assets of the Fund should rise, meaning the Fund’s exposure will need to be increased. Conversely, if the Index has risen on a given day, net assets of the Fund should fall, meaning the Fund’s exposure will need to be reduced and that a shareholder should lose money, a result that is the opposite of traditional index tracking ETFs. This re-positioning strategy typically results in high portfolio turnover. On a day-to-day basis, the Fund is expected to hold ETFs and money market funds, deposit accounts with institutions with high credit ratings, and/or short-term debt instruments that have terms-to-maturity of less than 397 days and exhibit high quality credit profiles, including U.S. government securities and repurchase agreements. The Fund may lend its portfolio securities to brokers, dealers, and other financial organizations. These loans, if and when made, may not exceed 33 1/3% of the total asset value of the Fund (including the loan collateral). By lending its securities, the Fund may increase its income by receiving payments from the borrower. The terms “daily,” “day,” and “trading day” refer to the period from the close of the markets on one trading day to the close of the markets on the next trading day. Daily rebalancing and the compounding of each day’s return over time means that the return of the Fund for a period longer than a single day will be the result of each day’s returns compounded over the period, which will very likely differ in amount, and possibly even direction, from the Fund’s stated -200% of the return of the Index for the same period. The Fund will lose money if the Index’s performance is flat over time, and the Fund can lose money regardless of the performance of the Index, as a result of daily rebalancing, the Index’s volatility, compounding of each day’s return and other factors. See “Principal Risks” below.

Historical Stock Data for ETFMG 2X Daily Inverse Alternative Harvest ETF (MJIN)

Date Open High Low Close Adj.Close Volume
2022-11-28 $15.33 $15.33 $15.33 $15.33 $15.33 0
2022-11-25 $15.33 $15.33 $15.33 $15.33 $15.33 0
2022-11-23 $13.36 $15.42 $12.73 $15.33 $15.33 7,256
2022-11-22 $15.42 $15.42 $15.31 $15.36 $15.36 1,808
2022-11-21 $15.36 $15.36 $15.36 $15.36 $15.36 69
2022-11-18 $15.36 $15.36 $15.20 $15.35 $15.35 1,949
2022-11-17 $15.41 $15.42 $15.29 $15.35 $15.35 2,714
2022-11-16 $15.24 $16.32 $13.73 $15.35 $15.35 3,793
2022-11-15 $15.18 $15.80 $15.18 $15.25 $15.25 448
2022-11-14 $16.35 $16.35 $15.16 $15.21 $15.21 2,311
2022-11-11 $16.55 $17.59 $14.45 $15.33 $15.33 11,176
2022-11-10 $14.57 $15.63 $14.25 $15.58 $15.58 3,102
2022-11-09 $15.72 $17.48 $14.13 $15.64 $15.64 8,263
2022-11-08 $17.49 $18.20 $14.77 $15.58 $15.58 11,528
2022-11-07 $15.45 $17.20 $15.25 $15.72 $15.72 8,274
2022-11-04 $14.34 $16.92 $14.34 $15.43 $15.43 2,833
2022-11-03 $15.70 $17.14 $14.57 $15.10 $15.10 4,321
2022-11-02 $15.10 $16.07 $14.90 $16.07 $16.07 6,778
2022-11-01 $16.82 $16.82 $14.52 $14.82 $14.82 3,015
2022-10-31 $14.60 $17.46 $13.04 $14.38 $14.38 18,438
2022-10-28 $15.58 $15.58 $15.57 $15.57 $15.57 1,175
2022-10-27 $15.99 $16.36 $15.99 $16.36 $16.36 230
2022-10-26 $16.44 $16.44 $14.81 $15.88 $15.88 1,541
2022-10-25 $17.45 $17.49 $16.76 $17.49 $17.49 2,550
2022-10-24 $18.57 $18.80 $18.57 $18.80 $18.80 403
2022-10-21 $18.62 $18.62 $17.90 $17.90 $17.90 5,872
2022-10-20 $18.63 $18.63 $18.63 $18.63 $18.63 118
2022-10-19 $18.48 $19.16 $18.09 $19.16 $19.16 973
2022-10-18 $18.10 $18.10 $18.10 $18.10 $18.10 341
2022-10-17 $19.03 $19.08 $17.96 $18.10 $18.10 5,048
2022-10-14 $20.12 $20.12 $20.12 $20.12 $20.12 125
2022-10-13 $21.00 $21.00 $19.14 $19.14 $19.14 1,584
2022-10-12 $20.42 $20.42 $17.75 $19.28 $19.28 1,237
2022-10-11 $18.72 $20.63 $18.32 $20.63 $20.63 6,228
2022-10-10 $17.81 $21.30 $17.81 $18.01 $18.01 2,112
2022-10-07 $16.79 $18.00 $16.00 $17.63 $17.63 8,532
2022-10-06 $22.53 $22.53 $15.29 $15.29 $15.29 4,375
2022-10-05 $22.13 $22.13 $22.13 $22.13 $22.13 31
2022-10-04 $23.00 $23.00 $21.25 $21.97 $21.97 1,521
2022-10-03 $21.59 $25.01 $21.59 $25.01 $25.01 981
2022-09-30 $23.85 $24.36 $23.80 $24.36 $24.36 2,681
2022-09-29 $23.81 $23.81 $23.81 $23.81 $23.81 129
2022-09-28 $22.17 $22.17 $22.17 $22.17 $22.17 273
2022-09-27 $23.36 $24.26 $22.01 $24.26 $24.26 824
2022-09-26 $23.71 $24.06 $23.65 $23.65 $23.65 1,240
2022-09-23 $22.97 $23.63 $22.97 $23.16 $23.16 1,111
2022-09-22 $20.45 $22.76 $20.45 $22.76 $22.76 1,049
2022-09-21 $22.49 $22.49 $19.53 $19.91 $19.91 4,074
2022-09-20 $21.97 $24.30 $21.61 $23.05 $20.06 17,735
2022-09-19 $19.94 $19.94 $19.94 $19.94 $17.35 64
2022-09-16 $19.94 $19.94 $19.94 $19.94 $19.94 183
2022-09-15 $19.61 $19.72 $19.55 $19.72 $19.72 1,463
2022-09-14 $19.88 $19.88 $19.88 $19.88 $19.88 6
2022-09-13 $19.60 $19.88 $19.60 $19.88 $19.88 422
2022-09-12 $19.20 $19.48 $19.00 $19.48 $19.48 746
2022-09-09 $19.02 $19.02 $19.02 $19.02 $19.02 102
2022-09-08 $20.69 $20.69 $20.69 $20.69 $20.69 73
2022-09-07 $21.42 $21.87 $21.17 $21.17 $21.17 350
2022-09-06 $21.00 $21.18 $21.00 $21.18 $21.18 594
2022-09-02 $20.18 $20.18 $20.18 $20.18 $20.18 1,262
2022-09-01 $20.03 $21.12 $20.03 $20.30 $20.30 1,996
2022-08-31 $18.10 $19.57 $18.10 $19.07 $19.07 815
2022-08-30 $20.40 $20.40 $18.85 $19.61 $19.61 457
2022-08-29 $19.81 $19.81 $18.05 $18.91 $18.91 1,025
2022-08-26 $17.85 $19.07 $17.63 $19.07 $19.07 2,282
2022-08-25 $20.26 $20.26 $17.63 $17.96 $17.96 341,995
2022-08-24 $21.64 $21.64 $19.50 $20.37 $20.37 69,048
2022-08-23 $21.10 $21.10 $19.20 $20.48 $20.48 19,454
2022-08-22 $21.50 $21.50 $21.05 $21.05 $21.05 85,839
2022-08-19 $19.20 $20.20 $19.20 $19.63 $19.63 64,146
2022-08-18 $17.51 $19.10 $17.24 $18.82 $18.82 321,051
2022-08-17 $18.90 $18.95 $17.50 $17.50 $17.50 3,852
2022-08-16 $17.90 $18.06 $17.85 $18.06 $18.06 558
2022-08-15 $18.74 $18.74 $18.74 $18.74 $18.74 151
2022-08-12 $18.75 $19.00 $18.74 $18.74 $18.74 22,514
2022-08-11 $20.00 $20.50 $19.45 $19.45 $19.45 21,595
2022-08-10 $20.01 $20.01 $19.18 $19.18 $19.18 529
2022-08-09 $20.43 $20.70 $20.25 $20.70 $20.70 13,061
2022-08-08 $20.80 $21.00 $19.05 $19.35 $19.35 2,362
2022-08-05 $21.22 $21.22 $21.22 $21.22 $21.22 118
2022-08-04 $21.23 $21.97 $21.22 $21.22 $21.22 917
2022-08-03 $21.05 $21.05 $20.67 $20.67 $20.67 821
2022-08-02 $21.48 $21.65 $20.85 $20.85 $20.85 724
2022-08-01 $22.96 $22.96 $21.93 $22.12 $22.12 1,463
2022-07-29 $23.20 $24.00 $22.89 $22.89 $22.89 2,155
2022-07-28 $24.31 $24.31 $22.31 $22.60 $22.60 4,933
2022-07-27 $25.50 $25.50 $22.77 $23.31 $23.31 936
2022-07-26 $22.30 $24.90 $22.30 $24.41 $24.41 30,554
2022-07-25 $22.34 $22.75 $21.85 $21.85 $21.85 15,549
2022-07-22 $21.53 $22.32 $21.53 $22.32 $22.32 1,525
2022-07-21 $19.59 $20.89 $19.59 $20.78 $20.78 785
2022-07-20 $23.32 $23.32 $20.00 $20.10 $20.10 8,102
2022-07-19 $23.45 $23.58 $23.08 $23.11 $23.11 46,614
2022-07-18 $24.90 $24.90 $22.45 $24.01 $24.01 5,767
2022-07-15 $24.31 $25.92 $24.25 $25.53 $25.53 8,669
2022-07-14 $26.11 $26.73 $23.83 $23.83 $23.83 35,040
2022-07-13 $25.60 $26.53 $25.01 $25.16 $25.16 2,735
2022-07-12 $25.05 $25.06 $24.55 $24.91 $24.91 32,289
2022-07-11 $24.26 $25.24 $24.26 $25.24 $25.24 23,331
2022-07-08 $23.05 $23.33 $22.45 $23.17 $23.17 2,280
2022-07-07 $23.45 $23.45 $22.45 $22.45 $22.45 1,324
2022-07-06 $22.87 $23.46 $22.12 $23.02 $23.02 3,907
2022-07-05 $25.66 $25.66 $23.61 $23.61 $23.61 11,182
2022-07-01 $23.84 $24.79 $23.84 $24.13 $24.13 3,132
2022-06-30 $24.83 $25.23 $24.04 $24.88 $24.88 3,632
2022-06-29 $22.90 $23.42 $22.90 $23.40 $23.40 1,067
2022-06-28 $20.16 $21.77 $20.16 $21.77 $21.77 2,484
2022-06-27 $20.97 $20.97 $20.30 $20.49 $20.49 968
2022-06-24 $20.77 $20.87 $20.04 $20.22 $20.22 3,217
2022-06-23 $23.68 $23.95 $22.16 $22.16 $22.16 53,372
2022-06-22 $23.47 $24.03 $23.00 $23.57 $23.57 51,899
2022-06-21 $24.14 $24.14 $22.55 $23.28 $23.28 180,288
2022-06-17 $25.46 $25.46 $24.77 $25.42 $25.42 5,062
2022-06-16 $26.06 $26.44 $25.93 $25.98 $25.98 7,785
2022-06-15 $24.73 $26.00 $24.29 $24.57 $24.57 161,183
2022-06-14 $25.85 $25.94 $25.16 $25.94 $25.94 24,246
2022-06-13 $24.55 $25.87 $24.01 $25.84 $25.84 31,312
2022-06-10 $22.72 $23.38 $22.72 $23.35 $23.35 121,569
2022-06-09 $21.09 $21.83 $21.09 $21.83 $21.83 1,665
2022-06-08 $19.84 $20.34 $19.84 $20.30 $20.30 147,129
2022-06-07 $20.00 $20.00 $19.28 $19.28 $19.28 1,066
2022-06-06 $17.42 $19.95 $17.42 $19.95 $19.95 2,722
2022-06-03 $18.98 $19.60 $18.98 $19.35 $19.35 2,012
2022-06-02 $19.32 $19.32 $18.53 $18.53 $18.53 1,158
2022-06-01 $18.98 $19.54 $18.98 $19.33 $19.33 59,790
2022-05-31 $18.85 $19.02 $18.25 $18.73 $18.73 3,001
2022-05-27 $16.00 $18.40 $16.00 $18.40 $18.40 1,694
2022-05-26 $16.06 $17.29 $16.06 $17.29 $17.29 1,737
2022-05-25 $19.01 $19.01 $18.19 $18.19 $18.19 359
2022-05-24 $16.14 $19.32 $16.14 $19.01 $19.01 1,606
2022-05-23 $16.82 $18.66 $16.82 $18.66 $18.66 300
2022-05-20 $17.12 $18.26 $17.12 $18.00 $18.00 1,564
2022-05-19 $18.12 $18.12 $17.08 $17.08 $17.08 9,086
2022-05-18 $16.56 $17.92 $16.56 $17.85 $17.85 2,608
2022-05-17 $16.13 $16.68 $15.80 $16.21 $16.21 11,354
2022-05-16 $18.00 $18.23 $16.80 $17.45 $17.45 7,023
2022-05-13 $18.60 $18.96 $18.08 $18.56 $18.56 72,562
2022-05-12 $22.55 $23.96 $20.01 $20.41 $20.41 123,897
2022-05-11 $20.98 $22.10 $19.95 $21.92 $21.92 20,213
2022-05-10 $19.38 $21.05 $19.38 $20.21 $20.21 4,634
2022-05-09 $19.77 $19.84 $19.22 $19.84 $19.84 3,122
2022-05-06 $17.68 $18.13 $17.42 $17.77 $17.77 2,243
2022-05-05 $16.75 $17.33 $16.75 $17.18 $17.18 76,200
2022-05-04 $16.96 $16.96 $15.40 $15.40 $15.40 1,976
2022-05-03 $16.49 $16.49 $16.49 $16.49 $16.49 800
2022-05-02 $16.47 $16.69 $16.27 $16.35 $16.35 2,929
2022-04-29 $16.23 $17.10 $16.23 $17.10 $17.10 1,184
2022-04-28 $17.17 $18.18 $16.57 $16.59 $16.59 177,073
2022-04-27 $17.03 $17.76 $17.03 $17.43 $17.43 4,495
2022-04-26 $14.21 $17.36 $14.16 $17.36 $17.36 1,748
2022-04-25 $16.48 $16.76 $16.10 $16.44 $16.44 2,914
2022-04-22 $15.60 $16.32 $15.19 $15.94 $15.94 2,214
2022-04-21 $14.85 $15.70 $14.85 $15.69 $15.69 252,452
2022-04-20 $15.02 $15.03 $15.02 $15.03 $15.03 961
2022-04-19 $14.10 $14.15 $14.10 $14.15 $14.15 540
2022-04-18 $14.67 $14.67 $14.67 $14.67 $14.67 80
2022-04-14 $13.36 $13.78 $13.36 $13.78 $13.78 170
2022-04-13 $12.89 $12.89 $12.89 $12.89 $12.89 5
2022-04-12 $12.73 $13.64 $12.73 $13.64 $13.64 1,197
2022-04-11 $13.96 $13.96 $13.48 $13.48 $13.48 729
2022-04-08 $13.56 $13.56 $13.56 $13.56 $13.56 115
2022-04-07 $13.07 $13.43 $13.07 $13.13 $13.13 768
2022-04-06 $12.10 $12.28 $12.10 $12.28 $12.28 1,361
2022-04-05 $11.42 $12.02 $11.42 $12.02 $12.02 1,318
2022-04-04 $11.35 $11.35 $11.18 $11.18 $11.18 615
2022-04-01 $10.98 $11.35 $10.98 $11.35 $11.35 879
2022-03-31 $11.24 $11.24 $11.24 $11.24 $11.24 98
2022-03-30 $10.30 $10.74 $9.76 $10.74 $10.74 1,567
2022-03-29 $10.75 $10.75 $10.13 $10.26 $10.26 1,275
2022-03-28 $10.82 $11.22 $10.61 $10.78 $10.78 3,242
2022-03-25 $9.52 $11.26 $9.52 $10.12 $10.12 3,199
2022-03-24 $13.05 $13.05 $11.13 $11.35 $11.35 2,600
2022-03-23 $12.79 $13.24 $12.17 $13.24 $13.24 1,271
2022-03-22 $13.15 $13.15 $12.91 $12.91 $12.91 249
2022-03-21 $13.49 $14.00 $13.45 $14.00 $14.00 2,719
2022-03-18 $14.08 $14.08 $13.30 $13.49 $13.49 4,495
2022-03-17 $15.83 $15.83 $14.48 $14.48 $14.48 1,777
2022-03-16 $16.62 $16.62 $15.83 $15.83 $15.83 3,273
2022-03-15 $17.81 $17.81 $17.20 $17.20 $17.20 1,107
2022-03-14 $17.81 $18.08 $17.81 $17.95 $17.95 1,026
2022-03-11 $16.75 $16.81 $16.75 $16.81 $16.81 169
2022-03-10 $16.29 $16.54 $16.08 $16.08 $16.08 2,021
2022-03-09 $15.70 $15.97 $15.62 $15.97 $15.97 2,312
2022-03-08 $18.15 $18.15 $15.81 $15.81 $15.81 1,966
2022-03-07 $17.28 $17.93 $17.28 $17.93 $17.93 556
2022-03-04 $16.64 $17.01 $16.64 $16.90 $16.90 1,764
2022-03-03 $14.74 $15.72 $14.74 $15.72 $15.72 732
2022-03-02 $14.60 $14.62 $14.60 $14.62 $14.62 161
2022-03-01 $12.87 $15.15 $12.87 $15.15 $15.15 250
2022-02-28 $14.74 $14.96 $14.54 $14.74 $14.74 2,084
2022-02-25 $14.80 $14.80 $14.61 $14.73 $14.73 814
2022-02-24 $16.65 $16.65 $14.84 $14.84 $14.84 4,901
2022-02-23 $14.52 $15.66 $14.52 $15.66 $15.66 3,364
2022-02-22 $14.51 $15.12 $14.51 $15.02 $15.02 2,902
2022-02-18 $11.70 $13.96 $11.70 $13.96 $13.96 1,383
2022-02-17 $12.45 $12.97 $12.45 $12.97 $12.97 2,323
2022-02-16 $12.21 $12.22 $11.86 $11.86 $11.86 1,355
2022-02-15 $11.88 $11.88 $11.88 $11.88 $11.88 86
2022-02-14 $12.74 $12.86 $12.74 $12.86 $12.86 542
2022-02-11 $11.82 $12.04 $11.82 $11.94 $11.94 2,596
2022-02-10 $12.00 $12.05 $11.50 $12.05 $12.05 2,754
2022-02-09 $12.71 $12.71 $12.24 $12.24 $12.24 322
2022-02-08 $13.69 $13.69 $13.69 $13.69 $13.69 73
2022-02-07 $13.89 $14.10 $13.89 $14.10 $14.10 716
2022-02-04 $14.79 $14.81 $14.25 $14.25 $14.25 550
2022-02-03 $14.50 $14.71 $14.46 $14.71 $14.71 1,035
2022-02-02 $13.55 $14.06 $13.55 $14.06 $14.06 1,061
2022-02-01 $12.61 $14.40 $12.61 $13.79 $13.79 1,207
2022-01-31 $15.91 $15.91 $14.02 $14.25 $14.25 3,684
2022-01-28 $16.68 $16.81 $15.91 $15.96 $15.96 8,634
2022-01-27 $15.82 $16.68 $15.82 $16.68 $16.68 1,870
2022-01-26 $15.60 $16.00 $13.32 $15.82 $15.82 10,233
2022-01-25 $17.60 $17.60 $15.90 $16.05 $16.05 7,128
2022-01-24 $16.50 $21.72 $16.00 $16.00 $16.00 107,425
2022-01-21 $15.19 $16.01 $15.19 $15.90 $15.90 91,315
2022-01-20 $15.00 $15.31 $15.00 $15.31 $15.31 448
2022-01-19 $14.40 $14.70 $14.40 $14.70 $14.70 747
2022-01-18 $14.09 $14.43 $14.09 $14.43 $14.43 117
2022-01-14 $13.39 $13.39 $13.21 $13.21 $13.21 430
2022-01-13 $13.14 $13.14 $13.14 $13.14 $13.14 10
2022-01-12 $12.50 $12.64 $12.50 $12.64 $12.64 430
2022-01-11 $12.70 $12.70 $12.30 $12.30 $12.30 399
2022-01-10 $13.03 $13.03 $12.83 $12.83 $12.83 417
2022-01-07 $13.35 $13.35 $13.32 $13.32 $13.32 697
2022-01-06 $13.60 $13.79 $13.60 $13.79 $13.79 304
2022-01-05 $12.75 $13.45 $12.75 $13.45 $13.45 329
2022-01-04 $12.64 $12.65 $12.44 $12.44 $12.44 518
2022-01-03 $12.10 $12.16 $12.02 $12.16 $12.16 1,071
2021-12-31 $12.60 $12.90 $12.60 $12.90 $12.90 430
2021-12-30 $12.64 $12.69 $12.64 $12.69 $12.69 400
2021-12-29 $12.41 $12.93 $12.41 $12.93 $12.93 2,502
2021-12-28 $12.82 $12.82 $11.89 $12.59 $12.59 3,857
2021-12-27 $12.70 $12.85 $12.70 $12.85 $12.01 547
2021-12-23 $12.43 $12.64 $12.43 $12.64 $11.81 780
2021-12-22 $13.39 $13.52 $13.39 $13.40 $12.52 323
2021-12-21 $13.70 $13.70 $13.39 $13.39 $12.51 1,638
2021-12-20 $14.33 $14.40 $14.10 $14.40 $13.46 2,630
2021-12-17 $14.38 $14.38 $13.43 $13.44 $12.56 2,228
2021-12-16 $13.45 $14.27 $13.45 $14.20 $13.27 2,859
2021-12-15 $14.15 $14.82 $13.48 $13.79 $12.88 2,260
2021-12-14 $13.46 $13.92 $13.46 $13.92 $13.00 1,945
2021-12-13 $13.50 $13.50 $13.25 $13.34 $12.47 541
2021-12-10 $13.00 $13.47 $12.79 $13.47 $12.59 1,535
2021-12-09 $12.40 $13.15 $12.40 $13.15 $12.28 496
2021-12-08 $12.50 $12.50 $12.14 $12.14 $11.35 390
2021-12-07 $11.82 $12.71 $11.82 $12.54 $11.72 1,394
2021-12-06 $14.30 $14.43 $13.37 $13.37 $12.49 2,741
2021-12-03 $13.00 $14.39 $12.60 $14.20 $13.27 4,194
2021-12-02 $13.20 $13.20 $13.20 $13.20 $12.34 256
2021-12-01 $12.32 $13.60 $12.32 $13.60 $12.71 1,224
2021-11-30 $12.18 $12.45 $12.18 $12.45 $11.63 796
2021-11-29 $11.50 $12.00 $11.50 $11.93 $11.15 2,467
2021-11-26 $11.42 $11.69 $11.40 $11.40 $10.65 1,049
2021-11-24 $11.10 $11.10 $10.89 $10.89 $10.18 778
2021-11-23 $11.00 $11.63 $11.00 $11.30 $10.56 3,622
2021-11-22 $10.70 $11.18 $10.70 $11.18 $10.45 1,618
2021-11-19 $10.60 $10.60 $10.60 $10.60 $9.91 127
2021-11-18 $9.58 $10.45 $9.58 $10.45 $9.77 958
2021-11-17 $8.95 $9.36 $8.95 $9.36 $8.74 416
2021-11-16 $8.75 $8.75 $8.55 $8.55 $7.99 802
2021-11-15 $8.04 $8.27 $8.04 $8.27 $7.73 563
2021-11-12 $9.09 $9.09 $7.87 $7.87 $7.36 1,008
2021-11-11 $9.16 $9.16 $9.16 $9.16 $8.56 39
2021-11-10 $8.96 $9.47 $8.94 $9.47 $8.85 2,740
2021-11-09 $9.00 $9.00 $8.85 $8.85 $8.27 410
2021-11-08 $10.04 $10.04 $8.76 $8.76 $8.19 2,226
2021-11-05 $10.48 $10.48 $10.42 $10.42 $9.74 207
2021-11-04 $10.23 $10.23 $10.23 $10.23 $9.56 300
2021-11-03 $10.20 $10.20 $9.88 $9.94 $9.29 304
2021-11-02 $10.60 $10.60 $10.40 $10.49 $9.80 215
2021-11-01 $10.52 $10.52 $10.52 $10.52 $9.83 0
2021-10-29 $10.52 $10.52 $10.52 $10.52 $9.83 0
2021-10-28 $10.76 $10.83 $10.52 $10.52 $9.83 1,409
2021-10-27 $10.35 $10.75 $10.35 $10.75 $10.05 106
2021-10-26 $9.77 $9.77 $9.77 $9.77 $9.13 6
2021-10-25 $9.77 $9.77 $9.77 $9.77 $9.13 6
2021-10-22 $9.39 $9.39 $9.39 $9.39 $8.77 38
2021-10-21 $9.31 $9.74 $9.31 $9.39 $8.77 1,207
2021-10-20 $9.68 $9.68 $9.54 $9.58 $8.95 1,212
2021-10-19 $10.26 $10.27 $9.57 $9.57 $8.95 744
2021-10-18 $10.61 $10.61 $10.44 $10.44 $9.76 578
2021-10-15 $10.20 $10.20 $10.20 $10.20 $9.53 359
2021-10-14 $10.47 $10.47 $9.78 $9.78 $9.14 2,151
2021-10-13 $10.33 $10.53 $10.33 $10.43 $9.74 802
2021-10-12 $10.10 $10.27 $10.10 $10.15 $9.48 322
2021-10-11 $10.20 $10.20 $10.10 $10.10 $9.44 537
2021-10-08 $9.88 $9.88 $9.88 $9.88 $9.23 29
2021-10-07 $10.10 $10.10 $9.88 $9.88 $9.23 681
2021-10-06 $10.01 $10.06 $10.00 $10.06 $9.40 50,141

ETFMG 2X Daily Inverse Alternative Harvest ETF (MJIN) News Headlines

Recent ETFMG 2X Daily Inverse Alternative Harvest ETF (MJIN) News
Similar Companies to ETFMG 2X Daily Inverse Alternative Harvest ETF (MJIN) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.