MJ Holdings Inc (MJNE) Exchange: OTCQB

Data as of March 29, 2024

$0.01 ($0.00) 8.36%

MJ Holdings Inc - Daily Information
Click for more stock information on MJ Holdings Inc.
Daily Information Data
Date March 29, 2024
Open $0.00
Previous Close $0.01
High $0.01
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.01
Adjusted High $0.01
Adjusted Low $0.00

About MJ Holdings Inc (MJNE)

MJ Holdings Inc. is a diversified, publicly-traded holding company providing cultivation, production management and infrastructure development services. Our management operations currently include: a three-acre, outdoor, marijuana cultivation facility in the Amargosa Valley of Nevada and a fully-licensed, indoor, agritourism facility located in the city of Las Vegas - known as the Highland Show-Grow. We also are active in identifying and acquiring revenue producing assets and licenses within legalized cannabis markets both nationally and internationally.

Historical Stock Data for MJ Holdings Inc (MJNE)

Date Open High Low Close Adj.Close Volume
2024-03-22 $0.00 $0.01 $0.00 $0.01 $0.01 1,120
2024-03-21 $0.00 $0.01 $0.00 $0.01 $0.01 18,254
2024-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 328,059
2024-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 3,815,753
2024-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 123,179
2024-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 555,750
2024-03-12 $0.01 $0.02 $0.01 $0.02 $0.02 7,200
2024-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 8,000
2024-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 3,526
2024-03-07 $0.01 $0.02 $0.01 $0.02 $0.02 2,800
2024-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 75
2024-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2024-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 1,970
2024-03-01 $0.01 $0.02 $0.01 $0.02 $0.02 2,200
2024-02-29 $0.02 $0.02 $0.02 $0.02 $0.02 44,500
2024-02-28 $0.01 $0.02 $0.01 $0.02 $0.02 820,849
2024-02-27 $0.02 $0.02 $0.01 $0.02 $0.02 510,029
2024-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 59
2024-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 14,270
2024-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 29,800
2024-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 100
2024-02-20 $0.02 $0.02 $0.02 $0.02 $0.02 10,278
2024-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 18,178
2024-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 6,500
2024-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 114,923
2024-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 22,750
2024-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 76,999
2024-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 1,005
2024-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 88,762
2024-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 10,455
2024-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 300
2024-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 13,700
2024-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 8,000
2024-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2024-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 2,550
2024-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 360
2024-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 21,600
2024-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 3,138
2024-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 11,170
2024-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2024-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 15
2024-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 1,956
2024-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 775
2024-01-16 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2024-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 9,000
2024-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 1,662
2024-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 100
2024-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 4,684
2024-01-08 $0.01 $0.02 $0.01 $0.02 $0.02 12,583
2024-01-05 $0.01 $0.02 $0.01 $0.02 $0.02 18,600
2024-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 18,600
2024-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 37,000
2024-01-02 $0.01 $0.02 $0.01 $0.02 $0.02 35,496
2023-12-29 $0.01 $0.02 $0.01 $0.02 $0.02 59,255
2023-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 176,394
2023-12-27 $0.01 $0.02 $0.01 $0.02 $0.02 16,940
2023-12-26 $0.01 $0.02 $0.01 $0.02 $0.02 22,651
2023-12-22 $0.01 $0.02 $0.01 $0.02 $0.02 1,236
2023-12-21 $0.02 $0.02 $0.01 $0.01 $0.01 61,364
2023-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 2,515
2023-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 600
2023-12-18 $0.01 $0.02 $0.01 $0.02 $0.02 62,807
2023-12-15 $0.01 $0.02 $0.01 $0.01 $0.01 60,929
2023-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 90
2023-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-12 $0.01 $0.02 $0.01 $0.02 $0.02 1,400
2023-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 68,630
2023-12-08 $0.02 $0.02 $0.01 $0.02 $0.02 9,465
2023-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 22,170
2023-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 20
2023-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 25,005
2023-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 18,101
2023-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 5,357
2023-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 16,787
2023-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2023-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 6,977
2023-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 566
2023-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 11,100
2023-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 12,201
2023-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2023-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 1,800
2023-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 30
2023-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 14,051
2023-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2023-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 3,900
2023-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 800
2023-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 17,500
2023-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 750
2023-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 1,250
2023-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 41,300
2023-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 11,182
2023-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 29,270
2023-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 454
2023-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 7,025
2023-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 12,890
2023-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 13,867
2023-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 2,763
2023-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 72,925
2023-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 1,560
2023-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 12,545
2023-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 15,387
2023-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 7,520
2023-10-12 $0.02 $0.03 $0.02 $0.02 $0.02 15,515
2023-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 6,800
2023-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 505
2023-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 10,100
2023-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 302
2023-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 36,185
2023-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 1,070
2023-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 12,551
2023-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 28,000
2023-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 82,500
2023-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 80,598
2023-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 32,499
2023-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 64,386
2023-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 32,800
2023-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 9,649
2023-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 21,700
2023-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 37,949
2023-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 5,950
2023-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 41,105
2023-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 20,167
2023-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 38,650
2023-09-13 $0.03 $0.03 $0.02 $0.02 $0.02 16,021
2023-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 65,910
2023-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 157,295
2023-09-08 $0.02 $0.02 $0.01 $0.02 $0.02 214,700
2023-09-07 $0.02 $0.02 $0.01 $0.02 $0.02 58,433
2023-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 587,808
2023-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 431,252
2023-09-01 $0.02 $0.02 $0.01 $0.02 $0.02 247,785
2023-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 151
2023-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 92,500
2023-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 42,335
2023-08-25 $0.01 $0.02 $0.01 $0.01 $0.01 105,295
2023-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2023-08-23 $0.02 $0.02 $0.01 $0.02 $0.02 130,281
2023-08-22 $0.01 $0.02 $0.01 $0.02 $0.02 114,057
2023-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 50
2023-08-17 $0.02 $0.02 $0.01 $0.02 $0.02 132,704
2023-08-16 $0.02 $0.02 $0.01 $0.02 $0.02 170,077
2023-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 2,715
2023-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 2,775
2023-08-11 $0.01 $0.02 $0.01 $0.02 $0.02 48,295
2023-08-10 $0.02 $0.02 $0.01 $0.02 $0.02 8,700
2023-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 600
2023-08-08 $0.02 $0.02 $0.01 $0.02 $0.02 106,551
2023-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 4,623
2023-08-04 $0.01 $0.02 $0.01 $0.02 $0.02 110,272
2023-08-03 $0.02 $0.02 $0.01 $0.01 $0.01 295,000
2023-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 2,005
2023-08-01 $0.02 $0.02 $0.01 $0.01 $0.01 15,415
2023-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 26,515
2023-07-28 $0.02 $0.02 $0.01 $0.02 $0.02 138,778
2023-07-27 $0.02 $0.02 $0.01 $0.02 $0.02 108,049
2023-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 40,995
2023-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 20
2023-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 3,048
2023-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 269
2023-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 48,341
2023-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 361,662
2023-07-18 $0.02 $0.03 $0.02 $0.02 $0.02 168,246
2023-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 14,121
2023-07-14 $0.03 $0.03 $0.02 $0.03 $0.03 286,528
2023-07-13 $0.02 $0.03 $0.02 $0.03 $0.03 626,900
2023-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 262,216
2023-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 182,275
2023-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 405,562
2023-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 397,879
2023-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 6,374
2023-07-05 $0.02 $0.02 $0.01 $0.02 $0.02 408,392
2023-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-30 $0.02 $0.02 $0.01 $0.02 $0.02 1,106,943
2023-06-29 $0.01 $0.02 $0.01 $0.02 $0.02 131,925
2023-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 295
2023-06-27 $0.01 $0.02 $0.01 $0.01 $0.01 80,900
2023-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 100
2023-06-23 $0.01 $0.02 $0.01 $0.01 $0.01 427,300
2023-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 2,010
2023-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 27,300
2023-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 209,060
2023-06-16 $0.01 $0.02 $0.01 $0.01 $0.01 1,214,298
2023-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 80
2023-06-14 $0.01 $0.02 $0.01 $0.02 $0.02 11,100
2023-06-13 $0.01 $0.02 $0.01 $0.02 $0.02 99,536
2023-06-12 $0.01 $0.02 $0.01 $0.02 $0.02 74,300
2023-06-09 $0.02 $0.02 $0.01 $0.01 $0.01 544,698
2023-06-08 $0.01 $0.02 $0.01 $0.02 $0.02 88,888
2023-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 1,100
2023-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 20
2023-06-05 $0.01 $0.02 $0.01 $0.02 $0.02 387,230
2023-06-02 $0.02 $0.02 $0.01 $0.01 $0.01 25,120
2023-06-01 $0.02 $0.02 $0.01 $0.01 $0.01 76,340
2023-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 16,000
2023-05-30 $0.02 $0.02 $0.01 $0.01 $0.01 7,075
2023-05-26 $0.01 $0.02 $0.01 $0.02 $0.02 18,300
2023-05-25 $0.02 $0.02 $0.00 $0.01 $0.01 405,057
2023-05-24 $0.03 $0.03 $0.02 $0.02 $0.02 81,728
2023-05-23 $0.02 $0.03 $0.02 $0.03 $0.03 2,610
2023-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 10,010
2023-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 2,580
2023-05-18 $0.03 $0.03 $0.02 $0.02 $0.02 68,004
2023-05-17 $0.03 $0.03 $0.02 $0.03 $0.03 34,600
2023-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 4,183
2023-05-15 $0.02 $0.03 $0.02 $0.03 $0.03 5,131
2023-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 260,970
2023-05-11 $0.04 $0.04 $0.03 $0.03 $0.03 64,000
2023-05-10 $0.02 $0.04 $0.02 $0.03 $0.03 11,400
2023-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 504
2023-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 24,791
2023-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 78,376
2023-05-04 $0.03 $0.03 $0.02 $0.02 $0.02 214,200
2023-05-03 $0.02 $0.03 $0.02 $0.03 $0.03 204,895
2023-05-02 $0.04 $0.04 $0.01 $0.02 $0.02 759,839
2023-05-01 $0.04 $0.05 $0.04 $0.05 $0.05 3,269
2023-04-28 $0.05 $0.05 $0.05 $0.05 $0.05 6,482
2023-04-27 $0.05 $0.05 $0.04 $0.05 $0.05 196,456
2023-04-26 $0.05 $0.06 $0.05 $0.06 $0.06 57,964
2023-04-25 $0.06 $0.06 $0.04 $0.06 $0.06 5,809
2023-04-24 $0.06 $0.06 $0.06 $0.06 $0.06 2,070
2023-04-21 $0.06 $0.06 $0.05 $0.06 $0.06 33,818
2023-04-20 $0.06 $0.06 $0.04 $0.06 $0.06 31,600
2023-04-19 $0.05 $0.06 $0.05 $0.06 $0.06 2,235
2023-04-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-17 $0.05 $0.06 $0.05 $0.05 $0.05 81,900
2023-04-14 $0.05 $0.06 $0.05 $0.05 $0.05 81,900
2023-04-13 $0.06 $0.07 $0.03 $0.07 $0.07 71,308
2023-04-12 $0.07 $0.07 $0.07 $0.07 $0.07 10,600
2023-04-11 $0.07 $0.07 $0.07 $0.07 $0.07 1,040
2023-04-10 $0.07 $0.07 $0.07 $0.07 $0.07 2,742
2023-04-06 $0.07 $0.07 $0.07 $0.07 $0.07 8,839
2023-04-05 $0.06 $0.07 $0.05 $0.07 $0.07 109,909
2023-04-04 $0.07 $0.07 $0.06 $0.07 $0.07 118,600
2023-04-03 $0.07 $0.07 $0.07 $0.07 $0.07 3,270
2023-03-31 $0.06 $0.06 $0.06 $0.06 $0.06 2,120
2023-03-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-29 $0.07 $0.07 $0.07 $0.07 $0.07 182,350
2023-03-28 $0.07 $0.07 $0.07 $0.07 $0.07 100
2023-03-27 $0.06 $0.06 $0.06 $0.06 $0.06 6,433
2023-03-24 $0.07 $0.07 $0.06 $0.07 $0.07 9,369
2023-03-23 $0.07 $0.07 $0.07 $0.07 $0.07 9,720
2023-03-22 $0.06 $0.07 $0.06 $0.07 $0.07 67,200
2023-03-21 $0.06 $0.07 $0.06 $0.07 $0.07 2,250
2023-03-20 $0.06 $0.06 $0.06 $0.06 $0.06 28,308
2023-03-17 $0.06 $0.06 $0.06 $0.06 $0.06 25,005
2023-03-16 $0.07 $0.07 $0.06 $0.06 $0.06 39,825
2023-03-15 $0.07 $0.07 $0.05 $0.06 $0.06 56,540
2023-03-14 $0.07 $0.07 $0.06 $0.07 $0.07 7,050
2023-03-13 $0.05 $0.07 $0.05 $0.07 $0.07 20,585
2023-03-10 $0.07 $0.07 $0.05 $0.06 $0.06 153,650
2023-03-09 $0.07 $0.07 $0.07 $0.07 $0.07 30,140
2023-03-08 $0.07 $0.07 $0.07 $0.07 $0.07 58,505
2023-03-07 $0.07 $0.07 $0.07 $0.07 $0.07 23,600
2023-03-06 $0.07 $0.07 $0.06 $0.07 $0.07 115,641
2023-03-03 $0.08 $0.08 $0.07 $0.07 $0.07 72,364
2023-03-02 $0.08 $0.09 $0.07 $0.07 $0.07 54,004
2023-03-01 $0.08 $0.08 $0.08 $0.08 $0.08 1,200
2023-02-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-27 $0.07 $0.07 $0.07 $0.07 $0.07 4,759
2023-02-24 $0.09 $0.09 $0.07 $0.07 $0.07 36,379
2023-02-23 $0.09 $0.09 $0.08 $0.08 $0.08 9,410
2023-02-22 $0.08 $0.08 $0.08 $0.08 $0.08 40
2023-02-21 $0.07 $0.09 $0.07 $0.08 $0.08 44,490
2023-02-17 $0.09 $0.09 $0.09 $0.09 $0.09 100
2023-02-16 $0.08 $0.08 $0.08 $0.08 $0.08 138,558
2023-02-15 $0.10 $0.10 $0.07 $0.08 $0.08 254,724
2023-02-14 $0.10 $0.10 $0.09 $0.10 $0.10 24,630
2023-02-13 $0.10 $0.10 $0.08 $0.10 $0.10 100,124
2023-02-10 $0.10 $0.11 $0.10 $0.10 $0.10 55,500
2023-02-09 $0.11 $0.11 $0.10 $0.10 $0.10 9,900
2023-02-08 $0.10 $0.11 $0.10 $0.11 $0.11 8,324
2023-02-07 $0.10 $0.10 $0.10 $0.10 $0.10 27,300
2023-02-06 $0.10 $0.11 $0.10 $0.11 $0.11 73,426
2023-02-03 $0.11 $0.12 $0.10 $0.12 $0.12 194,301
2023-02-02 $0.12 $0.13 $0.11 $0.11 $0.11 309,175
2023-02-01 $0.10 $0.13 $0.09 $0.13 $0.13 48,964
2023-01-31 $0.12 $0.13 $0.10 $0.12 $0.12 239,500
2023-01-30 $0.13 $0.13 $0.12 $0.12 $0.12 86,549
2023-01-27 $0.12 $0.13 $0.12 $0.13 $0.13 79,897
2023-01-26 $0.12 $0.12 $0.12 $0.12 $0.12 64,917
2023-01-25 $0.10 $0.13 $0.10 $0.12 $0.12 70,710
2023-01-24 $0.12 $0.13 $0.12 $0.12 $0.12 19,955
2023-01-23 $0.13 $0.13 $0.13 $0.13 $0.13 12,354
2023-01-20 $0.11 $0.13 $0.09 $0.13 $0.13 419,296
2023-01-19 $0.12 $0.12 $0.10 $0.10 $0.10 26,700
2023-01-18 $0.11 $0.11 $0.11 $0.11 $0.11 12,000
2023-01-17 $0.11 $0.12 $0.09 $0.12 $0.12 81,751
2023-01-13 $0.11 $0.12 $0.11 $0.12 $0.12 1,966
2023-01-12 $0.10 $0.12 $0.10 $0.11 $0.11 6,679
2023-01-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-01-10 $0.11 $0.12 $0.10 $0.12 $0.12 81,085
2023-01-09 $0.11 $0.13 $0.11 $0.12 $0.12 1,641
2023-01-06 $0.11 $0.13 $0.10 $0.13 $0.13 9,052
2023-01-05 $0.13 $0.13 $0.13 $0.13 $0.13 50
2023-01-04 $0.11 $0.13 $0.11 $0.13 $0.13 6,100
2023-01-03 $0.11 $0.12 $0.11 $0.12 $0.12 17,200
2022-12-30 $0.10 $0.12 $0.10 $0.11 $0.11 27,949
2022-12-29 $0.11 $0.11 $0.11 $0.11 $0.11 5,260
2022-12-28 $0.10 $0.13 $0.10 $0.12 $0.12 100,402
2022-12-27 $0.12 $0.12 $0.10 $0.10 $0.10 42,206
2022-12-23 $0.12 $0.14 $0.12 $0.14 $0.14 10,266
2022-12-22 $0.13 $0.14 $0.11 $0.14 $0.14 4,866
2022-12-21 $0.11 $0.13 $0.11 $0.13 $0.13 10,432
2022-12-20 $0.12 $0.15 $0.11 $0.13 $0.13 85,479
2022-12-19 $0.15 $0.15 $0.15 $0.15 $0.15 99
2022-12-16 $0.12 $0.15 $0.12 $0.15 $0.15 11,939
2022-12-15 $0.12 $0.15 $0.12 $0.15 $0.15 2,000
2022-12-14 $0.12 $0.15 $0.12 $0.15 $0.15 6,848
2022-12-13 $0.13 $0.15 $0.13 $0.14 $0.14 121,736
2022-12-12 $0.11 $0.13 $0.11 $0.12 $0.12 22,755
2022-12-09 $0.11 $0.12 $0.11 $0.12 $0.12 1,038
2022-12-08 $0.14 $0.14 $0.12 $0.12 $0.12 29,865
2022-12-07 $0.13 $0.13 $0.12 $0.12 $0.12 400
2022-12-06 $0.15 $0.15 $0.15 $0.15 $0.15 779
2022-12-05 $0.13 $0.13 $0.10 $0.13 $0.13 131,723
2022-12-02 $0.13 $0.13 $0.12 $0.12 $0.12 17,548
2022-12-01 $0.15 $0.15 $0.13 $0.14 $0.14 27,560
2022-11-30 $0.13 $0.14 $0.11 $0.13 $0.13 176,759
2022-11-29 $0.12 $0.14 $0.12 $0.14 $0.14 6,464
2022-11-28 $0.14 $0.14 $0.12 $0.12 $0.12 23,555
2022-11-25 $0.15 $0.15 $0.14 $0.14 $0.14 9,175
2022-11-23 $0.15 $0.15 $0.14 $0.15 $0.15 21,160
2022-11-22 $0.15 $0.15 $0.12 $0.15 $0.15 7,100
2022-11-21 $0.14 $0.16 $0.12 $0.15 $0.15 135,363
2022-11-18 $0.15 $0.16 $0.14 $0.16 $0.16 110,988
2022-11-17 $0.18 $0.18 $0.13 $0.14 $0.14 115,226
2022-11-16 $0.17 $0.19 $0.17 $0.19 $0.19 16,561
2022-11-15 $0.16 $0.19 $0.15 $0.19 $0.19 60,385
2022-11-14 $0.18 $0.19 $0.16 $0.19 $0.19 11,303
2022-11-11 $0.15 $0.19 $0.15 $0.16 $0.16 46,710
2022-11-10 $0.18 $0.21 $0.18 $0.19 $0.19 5,484
2022-11-09 $0.19 $0.21 $0.15 $0.21 $0.21 30,600
2022-11-08 $0.17 $0.21 $0.16 $0.21 $0.21 59,476
2022-11-07 $0.17 $0.22 $0.17 $0.20 $0.20 21,526
2022-11-04 $0.19 $0.20 $0.19 $0.20 $0.20 28,767
2022-11-03 $0.20 $0.20 $0.17 $0.19 $0.19 9,474
2022-11-02 $0.19 $0.20 $0.18 $0.20 $0.20 56,089
2022-11-01 $0.20 $0.20 $0.20 $0.20 $0.20 695
2022-10-31 $0.21 $0.21 $0.21 $0.21 $0.21 1,406
2022-10-28 $0.21 $0.21 $0.19 $0.21 $0.21 10,634
2022-10-27 $0.21 $0.21 $0.19 $0.19 $0.19 30,758
2022-10-26 $0.20 $0.21 $0.20 $0.21 $0.21 38,100
2022-10-25 $0.20 $0.21 $0.20 $0.21 $0.21 5,100
2022-10-24 $0.22 $0.22 $0.20 $0.21 $0.21 2,600
2022-10-21 $0.16 $0.24 $0.16 $0.22 $0.22 58,166
2022-10-20 $0.21 $0.21 $0.19 $0.19 $0.19 25,899
2022-10-19 $0.21 $0.21 $0.16 $0.18 $0.18 18,136
2022-10-18 $0.20 $0.21 $0.19 $0.21 $0.21 15,178
2022-10-17 $0.21 $0.21 $0.18 $0.20 $0.20 25,214
2022-10-14 $0.21 $0.21 $0.20 $0.21 $0.21 1,548
2022-10-13 $0.20 $0.23 $0.18 $0.20 $0.20 44,700
2022-10-12 $0.20 $0.20 $0.18 $0.20 $0.20 44,377
2022-10-11 $0.19 $0.21 $0.19 $0.21 $0.21 3,946
2022-10-10 $0.19 $0.22 $0.19 $0.19 $0.19 9,060
2022-10-07 $0.24 $0.25 $0.19 $0.20 $0.20 267,266
2022-10-06 $0.21 $0.24 $0.20 $0.23 $0.23 134,325
2022-10-05 $0.21 $0.21 $0.18 $0.18 $0.18 31,100
2022-10-04 $0.20 $0.21 $0.18 $0.21 $0.21 38,123
2022-10-03 $0.16 $0.20 $0.16 $0.17 $0.17 8,100
2022-09-30 $0.18 $0.20 $0.16 $0.20 $0.20 24,944
2022-09-29 $0.18 $0.23 $0.18 $0.23 $0.23 22,000
2022-09-28 $0.18 $0.23 $0.18 $0.23 $0.23 6,184
2022-09-27 $0.20 $0.23 $0.20 $0.23 $0.23 1,147
2022-09-26 $0.23 $0.23 $0.23 $0.23 $0.23 1,005
2022-09-23 $0.20 $0.22 $0.18 $0.21 $0.21 8,400
2022-09-22 $0.23 $0.23 $0.20 $0.20 $0.20 11,560
2022-09-21 $0.22 $0.23 $0.20 $0.23 $0.23 31,500
2022-09-20 $0.21 $0.23 $0.19 $0.22 $0.22 20,940
2022-09-19 $0.21 $0.21 $0.19 $0.19 $0.19 51,382
2022-09-16 $0.24 $0.24 $0.22 $0.22 $0.22 3,450
2022-09-15 $0.29 $0.29 $0.23 $0.23 $0.23 18,145
2022-09-14 $0.25 $0.28 $0.25 $0.28 $0.28 2,185
2022-09-13 $0.27 $0.29 $0.25 $0.29 $0.29 10,602
2022-09-12 $0.30 $0.30 $0.30 $0.30 $0.30 215
2022-09-09 $0.25 $0.31 $0.23 $0.30 $0.30 5,202
2022-09-08 $0.26 $0.31 $0.25 $0.31 $0.31 36,752
2022-09-07 $0.31 $0.31 $0.31 $0.31 $0.31 80
2022-09-06 $0.29 $0.31 $0.29 $0.31 $0.31 5,540
2022-09-02 $0.31 $0.31 $0.31 $0.31 $0.31 51
2022-09-01 $0.31 $0.31 $0.28 $0.31 $0.31 3,400
2022-08-31 $0.30 $0.30 $0.28 $0.28 $0.28 16,707
2022-08-30 $0.30 $0.33 $0.27 $0.29 $0.29 49,024
2022-08-29 $0.30 $0.30 $0.24 $0.30 $0.30 5,848
2022-08-26 $0.32 $0.32 $0.25 $0.25 $0.25 5,080
2022-08-25 $0.30 $0.30 $0.30 $0.30 $0.30 12,231
2022-08-24 $0.24 $0.30 $0.23 $0.30 $0.30 43,301
2022-08-23 $0.24 $0.25 $0.23 $0.25 $0.25 51,680
2022-08-22 $0.30 $0.30 $0.23 $0.30 $0.30 39,016
2022-08-19 $0.26 $0.29 $0.26 $0.29 $0.29 55,659
2022-08-18 $0.28 $0.29 $0.26 $0.28 $0.28 18,329
2022-08-17 $0.26 $0.26 $0.26 $0.26 $0.26 80
2022-08-16 $0.24 $0.26 $0.24 $0.26 $0.26 20,370
2022-08-15 $0.20 $0.26 $0.20 $0.25 $0.25 646
2022-08-12 $0.23 $0.26 $0.20 $0.22 $0.22 22,816
2022-08-11 $0.25 $0.27 $0.25 $0.27 $0.27 655
2022-08-10 $0.26 $0.27 $0.25 $0.27 $0.27 15,500
2022-08-09 $0.26 $0.26 $0.25 $0.25 $0.25 45,021
2022-08-08 $0.26 $0.26 $0.24 $0.25 $0.25 25,801
2022-08-05 $0.26 $0.26 $0.24 $0.25 $0.25 23,180
2022-08-04 $0.26 $0.26 $0.23 $0.26 $0.26 14,657
2022-08-03 $0.27 $0.27 $0.27 $0.27 $0.27 18
2022-08-02 $0.25 $0.27 $0.25 $0.27 $0.27 8,290
2022-08-01 $0.27 $0.27 $0.25 $0.25 $0.25 20,900
2022-07-29 $0.27 $0.27 $0.26 $0.27 $0.27 3,254
2022-07-28 $0.25 $0.25 $0.23 $0.25 $0.25 14,334
2022-07-27 $0.25 $0.25 $0.20 $0.25 $0.25 23,249
2022-07-26 $0.22 $0.25 $0.21 $0.25 $0.25 5,390
2022-07-25 $0.22 $0.25 $0.22 $0.25 $0.25 18,953
2022-07-22 $0.27 $0.27 $0.19 $0.25 $0.25 101,915
2022-07-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-07-20 $0.27 $0.27 $0.27 $0.27 $0.27 2,130
2022-07-19 $0.24 $0.27 $0.24 $0.27 $0.27 659
2022-07-18 $0.25 $0.27 $0.22 $0.27 $0.27 12,900
2022-07-15 $0.24 $0.27 $0.24 $0.27 $0.27 1,119
2022-07-14 $0.27 $0.27 $0.27 $0.27 $0.27 3,000
2022-07-13 $0.28 $0.28 $0.21 $0.28 $0.28 6,797
2022-07-12 $0.25 $0.28 $0.25 $0.28 $0.28 5,098
2022-07-11 $0.28 $0.28 $0.21 $0.28 $0.28 6,500
2022-07-08 $0.26 $0.28 $0.26 $0.28 $0.28 5,116
2022-07-07 $0.27 $0.27 $0.27 $0.27 $0.27 5,419
2022-07-06 $0.21 $0.28 $0.21 $0.26 $0.26 17,700
2022-07-05 $0.26 $0.28 $0.21 $0.25 $0.25 16,150
2022-07-01 $0.26 $0.28 $0.25 $0.27 $0.27 15,106
2022-06-30 $0.20 $0.29 $0.20 $0.29 $0.29 34,716
2022-06-29 $0.23 $0.25 $0.23 $0.25 $0.25 5,900
2022-06-28 $0.21 $0.27 $0.21 $0.22 $0.22 26,213
2022-06-27 $0.21 $0.21 $0.18 $0.19 $0.19 9,465
2022-06-24 $0.21 $0.21 $0.21 $0.21 $0.21 3,671
2022-06-23 $0.20 $0.20 $0.20 $0.20 $0.20 16,550
2022-06-22 $0.21 $0.29 $0.20 $0.20 $0.20 24,209
2022-06-21 $0.20 $0.21 $0.18 $0.20 $0.20 41,900
2022-06-17 $0.14 $0.20 $0.14 $0.19 $0.19 34,919
2022-06-16 $0.20 $0.20 $0.20 $0.20 $0.20 43
2022-06-15 $0.14 $0.20 $0.14 $0.20 $0.20 4,506
2022-06-14 $0.16 $0.20 $0.16 $0.20 $0.20 4,344
2022-06-13 $0.19 $0.20 $0.14 $0.20 $0.20 32,755
2022-06-10 $0.18 $0.19 $0.17 $0.18 $0.18 50,520
2022-06-09 $0.18 $0.20 $0.18 $0.20 $0.20 11,500
2022-06-08 $0.20 $0.20 $0.18 $0.20 $0.20 35,919
2022-06-07 $0.16 $0.21 $0.16 $0.20 $0.20 47,077
2022-06-06 $0.20 $0.22 $0.20 $0.20 $0.20 44,540
2022-06-03 $0.21 $0.21 $0.18 $0.20 $0.20 11,749
2022-06-02 $0.20 $0.21 $0.20 $0.20 $0.20 8,751
2022-06-01 $0.21 $0.22 $0.17 $0.22 $0.22 33,520
2022-05-31 $0.20 $0.21 $0.17 $0.21 $0.21 10,733
2022-05-27 $0.18 $0.20 $0.18 $0.20 $0.20 12,575
2022-05-26 $0.22 $0.22 $0.19 $0.19 $0.19 22,200
2022-05-25 $0.19 $0.19 $0.19 $0.19 $0.19 930
2022-05-24 $0.22 $0.22 $0.20 $0.20 $0.20 91,777
2022-05-23 $0.21 $0.23 $0.21 $0.23 $0.23 20,007
2022-05-20 $0.22 $0.22 $0.20 $0.21 $0.21 62,150
2022-05-19 $0.20 $0.23 $0.20 $0.22 $0.22 35,819
2022-05-18 $0.22 $0.23 $0.22 $0.23 $0.23 22,205
2022-05-17 $0.21 $0.23 $0.21 $0.23 $0.23 25,122
2022-05-16 $0.22 $0.22 $0.20 $0.21 $0.21 35,937
2022-05-13 $0.22 $0.22 $0.20 $0.22 $0.22 31,393
2022-05-12 $0.23 $0.23 $0.21 $0.23 $0.23 41,974
2022-05-11 $0.23 $0.24 $0.23 $0.24 $0.24 18,330
2022-05-10 $0.24 $0.25 $0.23 $0.23 $0.23 21,207
2022-05-09 $0.26 $0.26 $0.23 $0.23 $0.23 75,785
2022-05-06 $0.23 $0.26 $0.22 $0.26 $0.26 69,727
2022-05-05 $0.26 $0.26 $0.23 $0.23 $0.23 29,000
2022-05-04 $0.23 $0.28 $0.23 $0.27 $0.27 16,551
2022-05-03 $0.24 $0.27 $0.24 $0.27 $0.27 30,629
2022-05-02 $0.25 $0.26 $0.23 $0.26 $0.26 17,900
2022-04-29 $0.23 $0.27 $0.22 $0.26 $0.26 12,300
2022-04-28 $0.23 $0.27 $0.23 $0.27 $0.27 13,521
2022-04-27 $0.28 $0.28 $0.25 $0.25 $0.25 19,938
2022-04-26 $0.25 $0.27 $0.25 $0.26 $0.26 52,860
2022-04-25 $0.22 $0.27 $0.22 $0.26 $0.26 52,860
2022-04-22 $0.22 $0.28 $0.22 $0.28 $0.28 24,200
2022-04-21 $0.26 $0.28 $0.24 $0.26 $0.26 5,125
2022-04-20 $0.26 $0.30 $0.26 $0.30 $0.30 12,360
2022-04-19 $0.30 $0.31 $0.28 $0.31 $0.31 14,570
2022-04-18 $0.30 $0.30 $0.30 $0.30 $0.30 11,920
2022-04-14 $0.33 $0.33 $0.28 $0.31 $0.31 5,271
2022-04-13 $0.30 $0.30 $0.27 $0.30 $0.30 101,105
2022-04-12 $0.33 $0.33 $0.27 $0.30 $0.30 63,108
2022-04-11 $0.35 $0.35 $0.33 $0.33 $0.33 54,164
2022-04-08 $0.35 $0.35 $0.35 $0.35 $0.35 38,357
2022-04-07 $0.35 $0.35 $0.34 $0.35 $0.35 38,357
2022-04-06 $0.34 $0.35 $0.34 $0.35 $0.35 8,128
2022-04-05 $0.35 $0.35 $0.32 $0.35 $0.35 8,465
2022-04-04 $0.32 $0.35 $0.32 $0.34 $0.34 3,963
2022-04-01 $0.32 $0.34 $0.32 $0.34 $0.34 44,809
2022-03-31 $0.34 $0.34 $0.31 $0.31 $0.31 46,074
2022-03-30 $0.30 $0.34 $0.30 $0.31 $0.31 44,818
2022-03-29 $0.31 $0.32 $0.30 $0.31 $0.31 37,519
2022-03-28 $0.31 $0.31 $0.26 $0.30 $0.30 56,324
2022-03-25 $0.30 $0.35 $0.29 $0.32 $0.32 152,137
2022-03-24 $0.28 $0.30 $0.25 $0.30 $0.30 125,770
2022-03-23 $0.28 $0.28 $0.25 $0.28 $0.28 9,000
2022-03-22 $0.29 $0.29 $0.27 $0.27 $0.27 70,041
2022-03-21 $0.25 $0.29 $0.25 $0.28 $0.28 3,160
2022-03-18 $0.22 $0.28 $0.22 $0.28 $0.28 3,160
2022-03-17 $0.22 $0.22 $0.22 $0.22 $0.22 461
2022-03-16 $0.22 $0.29 $0.22 $0.24 $0.24 25,034
2022-03-15 $0.27 $0.28 $0.21 $0.28 $0.28 15,090
2022-03-14 $0.29 $0.29 $0.21 $0.27 $0.27 10,700
2022-03-11 $0.22 $0.27 $0.22 $0.27 $0.27 16,082
2022-03-10 $0.27 $0.27 $0.27 $0.27 $0.27 1,800
2022-03-09 $0.23 $0.27 $0.23 $0.26 $0.26 18,925
2022-03-08 $0.29 $0.29 $0.20 $0.23 $0.23 95,381
2022-03-07 $0.26 $0.29 $0.26 $0.27 $0.27 79,170
2022-03-04 $0.23 $0.24 $0.23 $0.24 $0.24 9,360
2022-03-03 $0.26 $0.26 $0.21 $0.23 $0.23 29,760
2022-03-02 $0.25 $0.26 $0.24 $0.26 $0.26 18,224
2022-03-01 $0.24 $0.25 $0.24 $0.25 $0.25 33,828
2022-02-28 $0.26 $0.26 $0.24 $0.26 $0.26 21,940
2022-02-25 $0.27 $0.27 $0.24 $0.27 $0.27 6,700
2022-02-24 $0.25 $0.27 $0.25 $0.26 $0.26 20,240
2022-02-23 $0.26 $0.26 $0.26 $0.26 $0.26 6,007
2022-02-22 $0.25 $0.29 $0.25 $0.25 $0.25 28,423
2022-02-18 $0.29 $0.29 $0.25 $0.26 $0.26 13,947
2022-02-17 $0.29 $0.29 $0.25 $0.29 $0.29 13,353
2022-02-16 $0.27 $0.29 $0.25 $0.29 $0.29 38,974
2022-02-15 $0.27 $0.28 $0.27 $0.27 $0.27 4,808
2022-02-14 $0.28 $0.28 $0.27 $0.28 $0.28 5,900
2022-02-11 $0.29 $0.29 $0.27 $0.27 $0.27 4,910
2022-02-10 $0.29 $0.31 $0.29 $0.29 $0.29 6,229
2022-02-09 $0.29 $0.30 $0.29 $0.29 $0.29 15,671
2022-02-08 $0.29 $0.29 $0.28 $0.29 $0.29 14,952
2022-02-07 $0.32 $0.32 $0.28 $0.29 $0.29 33,428
2022-02-04 $0.27 $0.29 $0.27 $0.29 $0.29 24,084
2022-02-03 $0.29 $0.29 $0.27 $0.28 $0.28 36,750
2022-02-02 $0.27 $0.30 $0.27 $0.29 $0.29 42,347
2022-02-01 $0.27 $0.27 $0.26 $0.27 $0.27 24,931
2022-01-31 $0.27 $0.27 $0.27 $0.27 $0.27 11,150
2022-01-28 $0.26 $0.27 $0.26 $0.27 $0.27 17,251
2022-01-27 $0.27 $0.27 $0.26 $0.26 $0.26 11,343
2022-01-26 $0.28 $0.28 $0.26 $0.27 $0.27 13,716
2022-01-25 $0.26 $0.27 $0.26 $0.26 $0.26 72,416
2022-01-24 $0.26 $0.27 $0.26 $0.27 $0.27 29,395
2022-01-21 $0.26 $0.27 $0.26 $0.27 $0.27 7,915
2022-01-20 $0.26 $0.28 $0.26 $0.26 $0.26 20,402
2022-01-19 $0.26 $0.27 $0.26 $0.27 $0.27 1,675
2022-01-18 $0.26 $0.28 $0.26 $0.27 $0.27 24,381
2022-01-14 $0.26 $0.28 $0.26 $0.27 $0.27 49,435
2022-01-13 $0.27 $0.28 $0.27 $0.28 $0.28 15,595
2022-01-12 $0.28 $0.28 $0.27 $0.28 $0.28 10,473
2022-01-11 $0.27 $0.28 $0.26 $0.26 $0.26 21,289
2022-01-10 $0.28 $0.28 $0.28 $0.28 $0.28 12,285
2022-01-07 $0.28 $0.28 $0.28 $0.28 $0.28 14,118
2022-01-06 $0.27 $0.28 $0.27 $0.28 $0.28 25,616
2022-01-05 $0.27 $0.28 $0.27 $0.28 $0.28 15,844
2022-01-04 $0.27 $0.27 $0.26 $0.27 $0.27 18,440
2022-01-03 $0.27 $0.27 $0.27 $0.27 $0.27 38,919
2021-12-31 $0.27 $0.27 $0.26 $0.27 $0.27 63,699
2021-12-30 $0.30 $0.31 $0.26 $0.27 $0.27 140,301
2021-12-29 $0.29 $0.30 $0.26 $0.26 $0.26 71,051
2021-12-28 $0.28 $0.30 $0.25 $0.29 $0.29 57,500
2021-12-27 $0.28 $0.29 $0.28 $0.29 $0.29 59,552
2021-12-23 $0.29 $0.29 $0.28 $0.28 $0.28 25,626
2021-12-22 $0.31 $0.31 $0.29 $0.30 $0.30 15,566
2021-12-21 $0.30 $0.31 $0.30 $0.31 $0.31 17,704
2021-12-20 $0.31 $0.31 $0.29 $0.30 $0.30 86,847
2021-12-17 $0.31 $0.32 $0.30 $0.30 $0.30 44,224
2021-12-16 $0.32 $0.32 $0.31 $0.32 $0.32 40,079
2021-12-15 $0.30 $0.33 $0.30 $0.33 $0.33 69,195
2021-12-14 $0.31 $0.32 $0.30 $0.32 $0.32 89,439
2021-12-13 $0.33 $0.33 $0.26 $0.30 $0.30 109,543
2021-12-10 $0.31 $0.31 $0.31 $0.31 $0.31 38,795
2021-12-09 $0.32 $0.32 $0.30 $0.31 $0.31 69,541
2021-12-08 $0.32 $0.36 $0.32 $0.32 $0.32 32,851
2021-12-07 $0.33 $0.34 $0.32 $0.32 $0.32 34,261
2021-12-06 $0.33 $0.35 $0.30 $0.31 $0.31 142,079
2021-12-03 $0.36 $0.37 $0.33 $0.35 $0.35 99,130
2021-12-02 $0.41 $0.41 $0.36 $0.38 $0.38 62,789
2021-12-01 $0.39 $0.39 $0.37 $0.37 $0.37 7,651
2021-11-30 $0.39 $0.39 $0.37 $0.39 $0.39 1,369
2021-11-29 $0.40 $0.42 $0.37 $0.38 $0.38 59,039
2021-11-26 $0.39 $0.43 $0.38 $0.43 $0.43 26,424
2021-11-24 $0.43 $0.43 $0.39 $0.39 $0.39 13,343
2021-11-23 $0.41 $0.43 $0.40 $0.40 $0.40 10,765
2021-11-22 $0.42 $0.44 $0.39 $0.41 $0.41 56,042
2021-11-19 $0.43 $0.43 $0.39 $0.43 $0.43 48,395
2021-11-18 $0.45 $0.45 $0.39 $0.42 $0.42 68,408
2021-11-17 $0.44 $0.45 $0.40 $0.45 $0.45 39,525
2021-11-16 $0.40 $0.44 $0.37 $0.38 $0.38 4,050
2021-11-15 $0.40 $0.45 $0.40 $0.41 $0.41 27,920
2021-11-12 $0.40 $0.45 $0.39 $0.45 $0.45 82,970
2021-11-11 $0.44 $0.44 $0.35 $0.40 $0.40 48,265
2021-11-10 $0.42 $0.44 $0.38 $0.39 $0.39 23,761
2021-11-09 $0.42 $0.44 $0.40 $0.40 $0.40 74,083
2021-11-08 $0.38 $0.42 $0.38 $0.40 $0.40 8,120
2021-11-05 $0.38 $0.42 $0.38 $0.39 $0.39 9,942
2021-11-04 $0.40 $0.41 $0.35 $0.39 $0.39 81,984
2021-11-03 $0.41 $0.41 $0.35 $0.38 $0.38 21,656
2021-11-02 $0.43 $0.43 $0.35 $0.41 $0.41 5,788
2021-11-01 $0.41 $0.43 $0.41 $0.41 $0.41 5,788
2021-10-29 $0.39 $0.41 $0.39 $0.41 $0.41 1,004
2021-10-28 $0.39 $0.44 $0.39 $0.41 $0.41 42,732
2021-10-27 $0.39 $0.41 $0.39 $0.40 $0.40 35,901
2021-10-26 $0.39 $0.40 $0.39 $0.40 $0.40 3,609
2021-10-25 $0.37 $0.42 $0.37 $0.39 $0.39 20,041
2021-10-22 $0.37 $0.42 $0.34 $0.37 $0.37 29,267
2021-10-21 $0.40 $0.42 $0.37 $0.40 $0.40 56,411
2021-10-20 $0.39 $0.42 $0.39 $0.39 $0.39 24,147
2021-10-19 $0.37 $0.39 $0.36 $0.39 $0.39 31,000
2021-10-18 $0.40 $0.40 $0.34 $0.39 $0.39 82,755
2021-10-15 $0.38 $0.40 $0.37 $0.40 $0.40 31,324
2021-10-14 $0.37 $0.44 $0.37 $0.38 $0.38 26,903
2021-10-13 $0.42 $0.42 $0.41 $0.41 $0.41 9,215
2021-10-12 $0.43 $0.45 $0.42 $0.42 $0.42 11,087
2021-10-11 $0.45 $0.45 $0.41 $0.43 $0.43 10,795
2021-10-08 $0.41 $0.45 $0.40 $0.45 $0.45 28,699
2021-10-07 $0.39 $0.44 $0.37 $0.41 $0.41 56,917
2021-10-06 $0.35 $0.39 $0.35 $0.37 $0.37 48,630
2021-10-05 $0.39 $0.39 $0.35 $0.39 $0.39 101,856
2021-10-04 $0.39 $0.39 $0.37 $0.38 $0.38 33,330
2021-10-01 $0.40 $0.40 $0.38 $0.39 $0.39 7,582
2021-09-30 $0.40 $0.43 $0.39 $0.39 $0.39 71,127
2021-09-29 $0.40 $0.44 $0.38 $0.44 $0.44 38,260
2021-09-28 $0.42 $0.42 $0.38 $0.40 $0.40 40,071
2021-09-27 $0.38 $0.42 $0.38 $0.42 $0.42 58,614
2021-09-24 $0.33 $0.41 $0.33 $0.41 $0.41 21,710
2021-09-23 $0.38 $0.42 $0.33 $0.37 $0.37 34,777
2021-09-22 $0.40 $0.43 $0.37 $0.37 $0.37 53,346
2021-09-21 $0.37 $0.40 $0.37 $0.39 $0.39 14,070
2021-09-20 $0.41 $0.45 $0.34 $0.40 $0.40 127,549
2021-09-17 $0.42 $0.46 $0.42 $0.43 $0.43 80,227
2021-09-16 $0.49 $0.49 $0.42 $0.43 $0.43 85,302
2021-09-15 $0.43 $0.48 $0.40 $0.48 $0.48 120,297
2021-09-14 $0.39 $0.44 $0.39 $0.41 $0.41 64,131
2021-09-13 $0.41 $0.41 $0.39 $0.39 $0.39 29,957
2021-09-10 $0.41 $0.42 $0.34 $0.39 $0.39 95,511
2021-09-09 $0.40 $0.42 $0.40 $0.42 $0.42 62,900
2021-09-08 $0.38 $0.40 $0.38 $0.38 $0.38 46,360
2021-09-07 $0.38 $0.40 $0.38 $0.39 $0.39 30,224
2021-09-03 $0.40 $0.40 $0.38 $0.40 $0.40 21,678
2021-09-02 $0.38 $0.40 $0.38 $0.39 $0.39 42,073
2021-09-01 $0.38 $0.39 $0.38 $0.38 $0.38 2,791
2021-08-31 $0.37 $0.40 $0.37 $0.39 $0.39 35,194
2021-08-30 $0.34 $0.40 $0.34 $0.39 $0.39 120,436
2021-08-27 $0.32 $0.37 $0.32 $0.35 $0.35 219,856
2021-08-26 $0.36 $0.36 $0.31 $0.35 $0.35 36,952
2021-08-25 $0.31 $0.36 $0.30 $0.35 $0.35 193,677
2021-08-24 $0.28 $0.31 $0.28 $0.31 $0.31 85,091
2021-08-23 $0.30 $0.35 $0.27 $0.30 $0.30 169,017
2021-08-20 $0.31 $0.33 $0.30 $0.30 $0.30 22,738
2021-08-19 $0.33 $0.35 $0.31 $0.32 $0.32 19,826
2021-08-18 $0.31 $0.35 $0.31 $0.32 $0.32 24,247
2021-08-17 $0.32 $0.33 $0.30 $0.30 $0.30 38,559
2021-08-16 $0.34 $0.35 $0.31 $0.32 $0.32 37,438
2021-08-13 $0.33 $0.35 $0.30 $0.33 $0.33 53,499
2021-08-12 $0.35 $0.35 $0.31 $0.32 $0.32 57,873
2021-08-11 $0.35 $0.36 $0.34 $0.36 $0.36 12,806
2021-08-10 $0.35 $0.36 $0.33 $0.35 $0.35 13,153
2021-08-09 $0.34 $0.36 $0.33 $0.35 $0.35 23,097
2021-08-06 $0.34 $0.39 $0.33 $0.35 $0.35 50,953
2021-08-05 $0.37 $0.37 $0.32 $0.35 $0.35 41,805
2021-08-04 $0.30 $0.35 $0.30 $0.33 $0.33 23,287
2021-08-03 $0.34 $0.37 $0.30 $0.32 $0.32 132,290
2021-08-02 $0.36 $0.40 $0.33 $0.36 $0.36 27,438
2021-07-30 $0.37 $0.37 $0.36 $0.36 $0.36 48,427
2021-07-29 $0.37 $0.38 $0.35 $0.36 $0.36 27,951
2021-07-28 $0.37 $0.40 $0.37 $0.38 $0.38 22,043
2021-07-27 $0.39 $0.40 $0.35 $0.35 $0.35 6,853
2021-07-26 $0.40 $0.40 $0.35 $0.40 $0.40 11,292
2021-07-23 $0.36 $0.40 $0.35 $0.40 $0.40 9,042
2021-07-22 $0.38 $0.40 $0.35 $0.38 $0.38 15,223
2021-07-21 $0.42 $0.42 $0.38 $0.40 $0.40 19,201
2021-07-20 $0.42 $0.42 $0.39 $0.42 $0.42 9,066
2021-07-19 $0.39 $0.42 $0.38 $0.40 $0.40 4,227
2021-07-16 $0.38 $0.41 $0.38 $0.39 $0.39 24,815
2021-07-15 $0.44 $0.44 $0.38 $0.40 $0.40 49,026
2021-07-14 $0.45 $0.45 $0.40 $0.41 $0.41 24,071
2021-07-13 $0.37 $0.42 $0.37 $0.40 $0.40 12,657
2021-07-12 $0.40 $0.41 $0.36 $0.41 $0.41 11,888
2021-07-09 $0.37 $0.40 $0.37 $0.40 $0.40 89,457
2021-07-08 $0.34 $0.37 $0.34 $0.37 $0.37 29,114
2021-07-07 $0.32 $0.37 $0.31 $0.36 $0.36 10,430
2021-07-06 $0.38 $0.39 $0.33 $0.36 $0.36 149,517
2021-07-02 $0.40 $0.40 $0.29 $0.38 $0.38 366,301
2021-07-01 $0.40 $0.41 $0.37 $0.40 $0.40 84,523
2021-06-30 $0.40 $0.43 $0.37 $0.37 $0.37 82,221
2021-06-29 $0.41 $0.42 $0.39 $0.40 $0.40 168,891
2021-06-28 $0.40 $0.43 $0.40 $0.42 $0.42 29,944
2021-06-25 $0.42 $0.45 $0.41 $0.42 $0.42 64,744
2021-06-24 $0.45 $0.45 $0.38 $0.45 $0.45 21,607
2021-06-23 $0.32 $0.47 $0.32 $0.44 $0.44 100,627
2021-06-22 $0.43 $0.44 $0.39 $0.42 $0.42 51,807
2021-06-21 $0.35 $0.46 $0.35 $0.41 $0.41 12,406
2021-06-18 $0.44 $0.45 $0.39 $0.43 $0.43 33,789
2021-06-17 $0.48 $0.48 $0.40 $0.44 $0.44 64,799
2021-06-16 $0.39 $0.47 $0.39 $0.44 $0.44 155,948
2021-06-15 $0.42 $0.42 $0.39 $0.42 $0.42 23,292
2021-06-14 $0.43 $0.43 $0.39 $0.42 $0.42 28,125
2021-06-11 $0.45 $0.45 $0.39 $0.42 $0.42 57,054
2021-06-10 $0.44 $0.45 $0.40 $0.43 $0.43 37,497
2021-06-09 $0.42 $0.45 $0.41 $0.43 $0.43 68,416
2021-06-08 $0.46 $0.46 $0.42 $0.42 $0.42 66,833
2021-06-07 $0.42 $0.46 $0.42 $0.44 $0.44 57,570
2021-06-04 $0.45 $0.50 $0.42 $0.42 $0.42 58,386
2021-06-03 $0.53 $0.53 $0.45 $0.45 $0.45 149,925
2021-06-02 $0.49 $0.54 $0.47 $0.47 $0.47 89,953
2021-06-01 $0.50 $0.51 $0.40 $0.49 $0.49 54,602
2021-05-28 $0.56 $0.56 $0.32 $0.50 $0.50 91,413
2021-05-27 $0.52 $0.54 $0.48 $0.52 $0.52 82,879
2021-05-26 $0.52 $0.52 $0.48 $0.50 $0.50 49,672
2021-05-25 $0.51 $0.53 $0.46 $0.51 $0.51 184,680
2021-05-24 $0.50 $0.50 $0.32 $0.47 $0.47 329,687
2021-05-21 $0.39 $0.46 $0.39 $0.46 $0.46 263,142
2021-05-20 $0.40 $0.41 $0.37 $0.41 $0.41 67,668
2021-05-19 $0.42 $0.42 $0.39 $0.41 $0.41 56,371
2021-05-18 $0.38 $0.42 $0.38 $0.40 $0.40 148,240
2021-05-17 $0.39 $0.39 $0.38 $0.38 $0.38 38,490
2021-05-14 $0.38 $0.42 $0.38 $0.39 $0.39 89,574
2021-05-13 $0.41 $0.45 $0.40 $0.40 $0.40 141,703
2021-05-12 $0.47 $0.47 $0.43 $0.45 $0.45 66,953
2021-05-11 $0.47 $0.48 $0.46 $0.46 $0.46 6,806
2021-05-10 $0.45 $0.48 $0.45 $0.47 $0.47 48,278
2021-05-07 $0.48 $0.51 $0.45 $0.47 $0.47 20,482
2021-05-06 $0.49 $0.51 $0.46 $0.46 $0.46 71,550
2021-05-05 $0.49 $0.53 $0.49 $0.51 $0.51 13,676
2021-05-04 $0.55 $0.55 $0.49 $0.51 $0.51 72,055
2021-05-03 $0.54 $0.55 $0.50 $0.55 $0.55 65,145
2021-04-30 $0.58 $0.59 $0.52 $0.54 $0.54 102,658
2021-04-29 $0.60 $0.62 $0.55 $0.58 $0.58 156,988
2021-04-28 $0.61 $0.65 $0.51 $0.59 $0.59 471,983
2021-04-27 $0.66 $0.66 $0.60 $0.62 $0.62 138,385
2021-04-26 $0.47 $0.63 $0.47 $0.61 $0.61 254,796
2021-04-23 $0.54 $0.55 $0.45 $0.49 $0.49 150,470
2021-04-22 $0.54 $0.70 $0.43 $0.53 $0.53 119,210
2021-04-21 $0.61 $0.70 $0.52 $0.59 $0.59 37,201
2021-04-20 $0.52 $0.60 $0.49 $0.59 $0.59 78,781
2021-04-19 $0.52 $0.61 $0.52 $0.56 $0.56 49,043
2021-04-16 $0.59 $0.62 $0.51 $0.57 $0.57 62,787
2021-04-15 $0.70 $0.70 $0.57 $0.60 $0.60 38,271
2021-04-14 $0.75 $0.75 $0.55 $0.66 $0.66 71,225
2021-04-13 $0.59 $0.74 $0.56 $0.70 $0.70 151,793
2021-04-12 $0.51 $0.59 $0.50 $0.56 $0.56 44,124
2021-04-09 $0.50 $0.53 $0.44 $0.51 $0.51 71,641
2021-04-08 $0.49 $0.55 $0.45 $0.50 $0.50 36,294
2021-04-07 $0.59 $0.59 $0.49 $0.50 $0.50 40,335
2021-04-06 $0.54 $0.54 $0.46 $0.53 $0.53 29,598
2021-04-05 $0.55 $0.62 $0.48 $0.53 $0.53 53,007
2021-04-01 $0.54 $0.58 $0.52 $0.52 $0.52 73,818
2021-03-31 $0.53 $0.60 $0.52 $0.57 $0.57 70,051
2021-03-30 $0.58 $0.60 $0.55 $0.58 $0.58 77,915
2021-03-29 $0.65 $0.65 $0.51 $0.60 $0.60 118,158
2021-03-26 $0.67 $0.67 $0.57 $0.63 $0.63 83,447
2021-03-25 $0.61 $0.65 $0.61 $0.64 $0.64 42,272
2021-03-24 $0.67 $0.70 $0.59 $0.60 $0.60 81,887
2021-03-23 $0.75 $0.75 $0.65 $0.67 $0.67 50,923
2021-03-22 $0.77 $0.78 $0.73 $0.74 $0.74 41,843
2021-03-19 $0.75 $0.79 $0.70 $0.76 $0.76 51,508
2021-03-18 $0.77 $0.80 $0.70 $0.75 $0.75 100,956
2021-03-17 $0.79 $0.79 $0.66 $0.78 $0.78 82,949
2021-03-16 $0.74 $0.78 $0.73 $0.76 $0.76 51,309
2021-03-15 $0.69 $0.81 $0.69 $0.75 $0.75 44,721
2021-03-12 $0.72 $0.75 $0.66 $0.75 $0.75 63,670
2021-03-11 $0.75 $0.75 $0.65 $0.70 $0.70 89,430
2021-03-10 $0.77 $0.81 $0.70 $0.70 $0.70 75,906
2021-03-09 $0.79 $0.81 $0.74 $0.81 $0.81 47,812
2021-03-08 $0.79 $0.79 $0.70 $0.78 $0.78 57,256
2021-03-05 $0.63 $0.75 $0.55 $0.74 $0.74 96,973
2021-03-04 $0.90 $0.90 $0.43 $0.63 $0.63 371,337
2021-03-03 $0.95 $0.95 $0.85 $0.87 $0.87 39,946
2021-03-02 $1.00 $1.00 $0.90 $0.93 $0.93 61,318
2021-03-01 $0.90 $0.99 $0.85 $0.96 $0.96 115,425
2021-02-26 $1.00 $1.00 $0.80 $0.96 $0.96 72,728
2021-02-25 $1.00 $1.02 $0.92 $1.00 $1.00 98,983
2021-02-24 $1.00 $1.04 $0.90 $1.00 $1.00 98,983
2021-02-23 $1.09 $1.09 $0.88 $0.97 $0.97 186,858
2021-02-22 $1.09 $1.12 $1.01 $1.09 $1.09 108,052
2021-02-19 $0.98 $1.04 $0.93 $1.03 $1.03 277,267
2021-02-18 $1.07 $1.09 $0.81 $1.00 $1.00 252,773
2021-02-17 $1.19 $1.19 $1.05 $1.10 $1.10 153,732
2021-02-16 $1.21 $1.27 $1.14 $1.18 $1.18 203,275
2021-02-12 $1.27 $1.31 $0.72 $1.21 $1.21 791,076
2021-02-11 $1.39 $1.45 $1.23 $1.28 $1.28 432,169
2021-02-10 $1.24 $1.67 $1.15 $1.22 $1.22 961,423
2021-02-09 $0.88 $1.35 $0.88 $1.20 $1.20 580,456
2021-02-08 $0.69 $0.87 $0.66 $0.87 $0.87 442,076
2021-02-05 $0.61 $0.70 $0.60 $0.69 $0.69 275,114
2021-02-04 $0.62 $0.64 $0.56 $0.58 $0.58 106,627
2021-02-03 $0.58 $0.61 $0.55 $0.60 $0.60 296,911
2021-02-02 $0.51 $0.56 $0.51 $0.56 $0.56 78,214
2021-02-01 $0.53 $0.58 $0.50 $0.50 $0.50 66,374
2021-01-29 $0.52 $0.58 $0.45 $0.54 $0.54 202,360
2021-01-28 $0.47 $0.52 $0.33 $0.52 $0.52 658,349
2021-01-27 $0.59 $0.59 $0.36 $0.47 $0.47 346,514
2021-01-26 $0.60 $0.60 $0.48 $0.59 $0.59 99,886
2021-01-25 $0.50 $0.59 $0.47 $0.55 $0.55 200,628
2021-01-22 $0.53 $0.54 $0.50 $0.53 $0.53 44,042
2021-01-21 $0.40 $0.54 $0.40 $0.54 $0.54 336,957
2021-01-20 $0.41 $0.43 $0.38 $0.40 $0.40 95,428
2021-01-19 $0.46 $0.46 $0.40 $0.40 $0.40 234,899
2021-01-15 $0.45 $0.45 $0.39 $0.44 $0.44 427,856
2021-01-14 $0.24 $0.46 $0.24 $0.41 $0.41 707,231
2021-01-13 $0.30 $0.31 $0.26 $0.26 $0.26 90,959
2021-01-12 $0.27 $0.30 $0.27 $0.30 $0.30 37,444
2021-01-11 $0.26 $0.30 $0.26 $0.29 $0.29 61,273
2021-01-08 $0.32 $0.32 $0.26 $0.30 $0.30 23,731
2021-01-07 $0.24 $0.30 $0.24 $0.30 $0.30 63,794
2021-01-06 $0.33 $0.33 $0.27 $0.27 $0.27 98,492
2021-01-05 $0.30 $0.30 $0.28 $0.30 $0.30 48,889
2021-01-04 $0.29 $0.30 $0.25 $0.30 $0.30 31,272
2020-12-31 $0.29 $0.29 $0.25 $0.27 $0.27 30,391
2020-12-30 $0.29 $0.29 $0.24 $0.28 $0.28 38,759
2020-12-29 $0.29 $0.29 $0.25 $0.25 $0.25 78,500
2020-12-28 $0.25 $0.29 $0.24 $0.27 $0.27 69,564
2020-12-24 $0.27 $0.27 $0.24 $0.25 $0.25 11,235
2020-12-23 $0.24 $0.26 $0.24 $0.26 $0.26 231,664
2020-12-22 $0.24 $0.25 $0.24 $0.25 $0.25 102,396
2020-12-21 $0.22 $0.25 $0.22 $0.24 $0.24 413,091
2020-12-18 $0.22 $0.23 $0.22 $0.22 $0.22 25,425
2020-12-17 $0.22 $0.23 $0.22 $0.22 $0.22 69,896
2020-12-16 $0.23 $0.23 $0.22 $0.22 $0.22 67,979
2020-12-15 $0.22 $0.23 $0.20 $0.23 $0.23 401,894
2020-12-14 $0.22 $0.24 $0.19 $0.22 $0.22 62,538
2020-12-11 $0.19 $0.24 $0.19 $0.22 $0.22 20,320
2020-12-10 $0.24 $0.25 $0.20 $0.24 $0.24 58,399
2020-12-09 $0.23 $0.25 $0.23 $0.24 $0.24 74,246
2020-12-08 $0.23 $0.25 $0.22 $0.25 $0.25 78,939
2020-12-07 $0.24 $0.25 $0.22 $0.25 $0.25 63,083
2020-12-04 $0.24 $0.25 $0.23 $0.25 $0.25 74,631
2020-12-03 $0.24 $0.24 $0.23 $0.24 $0.24 61,571
2020-12-02 $0.24 $0.24 $0.22 $0.24 $0.24 114,021
2020-12-01 $0.21 $0.24 $0.21 $0.23 $0.23 135,330
2020-11-30 $0.19 $0.22 $0.19 $0.22 $0.22 145,016
2020-11-27 $0.16 $0.21 $0.16 $0.20 $0.20 54,612
2020-11-25 $0.21 $0.21 $0.18 $0.19 $0.19 56,564
2020-11-24 $0.19 $0.21 $0.19 $0.20 $0.20 46,153
2020-11-23 $0.21 $0.21 $0.16 $0.20 $0.20 156,960
2020-11-20 $0.19 $0.22 $0.19 $0.21 $0.21 75,777
2020-11-19 $0.18 $0.20 $0.18 $0.20 $0.20 77,869
2020-11-18 $0.19 $0.20 $0.18 $0.20 $0.20 15,367
2020-11-17 $0.20 $0.20 $0.17 $0.20 $0.20 171,728
2020-11-16 $0.17 $0.20 $0.17 $0.18 $0.18 107,073
2020-11-13 $0.16 $0.20 $0.16 $0.17 $0.17 46,023
2020-11-12 $0.16 $0.22 $0.16 $0.18 $0.18 100,915
2020-11-11 $0.18 $0.18 $0.16 $0.16 $0.16 284,434
2020-11-10 $0.17 $0.21 $0.17 $0.18 $0.18 126,453
2020-11-09 $0.18 $0.22 $0.18 $0.19 $0.19 107,296
2020-11-06 $0.20 $0.22 $0.18 $0.20 $0.20 258,134
2020-11-05 $0.17 $0.22 $0.17 $0.18 $0.18 120,443
2020-11-04 $0.17 $0.20 $0.17 $0.17 $0.17 126,033
2020-11-03 $0.20 $0.21 $0.18 $0.18 $0.18 85,208
2020-11-02 $0.16 $0.22 $0.15 $0.18 $0.18 172,646
2020-10-30 $0.16 $0.16 $0.15 $0.16 $0.16 6,732
2020-10-29 $0.15 $0.16 $0.15 $0.16 $0.16 4,310
2020-10-28 $0.15 $0.16 $0.15 $0.16 $0.16 48,350
2020-10-27 $0.15 $0.16 $0.15 $0.16 $0.16 43,730
2020-10-26 $0.16 $0.16 $0.14 $0.16 $0.16 60,910
2020-10-23 $0.14 $0.16 $0.14 $0.16 $0.16 125,502
2020-10-22 $0.15 $0.15 $0.13 $0.13 $0.13 43,371
2020-10-21 $0.14 $0.15 $0.14 $0.14 $0.14 64,775
2020-10-20 $0.13 $0.15 $0.13 $0.14 $0.14 115,528
2020-10-19 $0.13 $0.15 $0.11 $0.13 $0.13 1,448
2020-10-16 $0.14 $0.14 $0.12 $0.14 $0.14 12,001
2020-10-15 $0.13 $0.15 $0.10 $0.15 $0.15 63,750
2020-10-14 $0.10 $0.15 $0.10 $0.12 $0.12 7,722
2020-10-13 $0.10 $0.15 $0.10 $0.14 $0.14 64,313
2020-10-12 $0.11 $0.13 $0.10 $0.12 $0.12 24,088
2020-10-09 $0.16 $0.16 $0.11 $0.14 $0.14 52,810
2020-10-08 $0.12 $0.14 $0.12 $0.13 $0.13 30,582
2020-10-07 $0.10 $0.13 $0.10 $0.12 $0.12 39,292
2020-10-06 $0.13 $0.15 $0.09 $0.15 $0.15 33,337
2020-10-05 $0.15 $0.15 $0.10 $0.13 $0.13 4,874
2020-10-02 $0.14 $0.16 $0.09 $0.16 $0.16 61,876
2020-10-01 $0.11 $0.11 $0.11 $0.11 $0.11 1,400
2020-09-30 $0.10 $0.14 $0.09 $0.12 $0.12 6,202
2020-09-29 $0.11 $0.14 $0.09 $0.14 $0.14 3,948
2020-09-28 $0.13 $0.13 $0.09 $0.09 $0.09 53,770
2020-09-25 $0.13 $0.14 $0.10 $0.11 $0.11 32,674
2020-09-24 $0.12 $0.12 $0.10 $0.12 $0.12 11,500
2020-09-23 $0.13 $0.13 $0.12 $0.12 $0.12 700
2020-09-22 $0.11 $0.12 $0.11 $0.12 $0.12 3,234
2020-09-21 $0.14 $0.14 $0.12 $0.12 $0.12 2,909
2020-09-18 $0.11 $0.14 $0.09 $0.14 $0.14 69,675
2020-09-17 $0.09 $0.12 $0.09 $0.12 $0.12 23,966
2020-09-16 $0.12 $0.12 $0.09 $0.11 $0.11 27,172
2020-09-15 $0.11 $0.12 $0.11 $0.12 $0.12 12,004
2020-09-14 $0.11 $0.12 $0.11 $0.11 $0.11 18,680
2020-09-11 $0.11 $0.13 $0.09 $0.10 $0.10 14,000
2020-09-10 $0.09 $0.12 $0.09 $0.11 $0.11 18,123
2020-09-09 $0.10 $0.14 $0.09 $0.13 $0.13 10,831
2020-09-08 $0.12 $0.12 $0.10 $0.12 $0.12 11,814
2020-09-04 $0.10 $0.12 $0.08 $0.12 $0.12 22,789
2020-09-03 $0.08 $0.12 $0.08 $0.10 $0.10 33,308
2020-09-02 $0.10 $0.12 $0.10 $0.10 $0.10 7,108
2020-09-01 $0.10 $0.10 $0.10 $0.10 $0.10 2,942
2020-08-31 $0.08 $0.12 $0.08 $0.12 $0.12 38,640
2020-08-28 $0.11 $0.11 $0.07 $0.10 $0.10 138,543
2020-08-27 $0.13 $0.13 $0.12 $0.13 $0.13 1,231
2020-08-26 $0.11 $0.11 $0.11 $0.11 $0.11 500
2020-08-25 $0.12 $0.14 $0.11 $0.14 $0.14 27,777
2020-08-24 $0.12 $0.14 $0.12 $0.14 $0.14 22,045
2020-08-21 $0.14 $0.14 $0.12 $0.14 $0.14 15,077
2020-08-20 $0.14 $0.14 $0.12 $0.12 $0.12 16,000
2020-08-19 $0.12 $0.14 $0.12 $0.14 $0.14 22,654
2020-08-18 $0.14 $0.14 $0.12 $0.14 $0.14 40,806
2020-08-17 $0.14 $0.14 $0.12 $0.13 $0.13 26,700
2020-08-14 $0.12 $0.15 $0.12 $0.14 $0.14 94,053
2020-08-13 $0.12 $0.13 $0.12 $0.13 $0.13 23,100
2020-08-12 $0.12 $0.13 $0.12 $0.13 $0.13 20,500
2020-08-11 $0.12 $0.13 $0.12 $0.13 $0.13 19,610
2020-08-10 $0.12 $0.14 $0.12 $0.13 $0.13 54,723
2020-08-07 $0.12 $0.12 $0.12 $0.12 $0.12 74,952
2020-08-06 $0.12 $0.13 $0.11 $0.12 $0.12 48,406
2020-08-05 $0.12 $0.13 $0.12 $0.13 $0.13 21,870
2020-08-04 $0.12 $0.13 $0.12 $0.13 $0.13 24,768
2020-08-03 $0.12 $0.14 $0.12 $0.14 $0.14 45,363
2020-07-31 $0.13 $0.14 $0.12 $0.12 $0.12 3,819
2020-07-30 $0.12 $0.14 $0.12 $0.14 $0.14 2,067
2020-07-29 $0.11 $0.14 $0.11 $0.14 $0.14 5,122
2020-07-28 $0.13 $0.14 $0.11 $0.11 $0.11 19,647
2020-07-27 $0.10 $0.14 $0.10 $0.14 $0.14 46,435
2020-07-24 $0.14 $0.14 $0.12 $0.13 $0.13 8,570
2020-07-23 $0.11 $0.13 $0.11 $0.12 $0.12 60,390
2020-07-22 $0.09 $0.12 $0.07 $0.11 $0.11 60,393
2020-07-21 $0.10 $0.11 $0.09 $0.11 $0.11 46,388
2020-07-20 $0.10 $0.11 $0.10 $0.11 $0.11 24,187
2020-07-17 $0.11 $0.11 $0.10 $0.11 $0.11 76,800
2020-07-16 $0.11 $0.12 $0.11 $0.12 $0.12 5,100
2020-07-15 $0.12 $0.12 $0.12 $0.12 $0.12 100
2020-07-14 $0.14 $0.14 $0.11 $0.12 $0.12 28,900
2020-07-13 $0.12 $0.13 $0.12 $0.12 $0.12 27,700
2020-07-10 $0.18 $0.18 $0.10 $0.11 $0.11 87,000
2020-07-09 $0.11 $0.13 $0.11 $0.13 $0.13 37,200
2020-07-08 $0.12 $0.13 $0.11 $0.13 $0.13 35,200
2020-07-07 $0.12 $0.14 $0.12 $0.13 $0.13 12,600
2020-07-06 $0.12 $0.16 $0.12 $0.14 $0.14 20,800
2020-07-02 $0.13 $0.15 $0.13 $0.15 $0.15 11,200
2020-07-01 $0.16 $0.16 $0.13 $0.13 $0.13 40,400
2020-06-30 $0.15 $0.15 $0.14 $0.15 $0.15 2,900
2020-06-29 $0.15 $0.17 $0.13 $0.16 $0.16 37,967
2020-06-26 $0.16 $0.16 $0.14 $0.15 $0.15 10,004
2020-06-25 $0.14 $0.16 $0.13 $0.16 $0.16 40,384
2020-06-24 $0.15 $0.15 $0.13 $0.14 $0.14 35,265
2020-06-23 $0.13 $0.16 $0.13 $0.15 $0.15 6,258
2020-06-22 $0.14 $0.17 $0.13 $0.15 $0.15 34,545
2020-06-19 $0.17 $0.17 $0.14 $0.17 $0.17 41,061
2020-06-18 $0.13 $0.18 $0.13 $0.14 $0.14 11,271
2020-06-17 $0.17 $0.17 $0.13 $0.17 $0.17 12,886
2020-06-16 $0.17 $0.17 $0.14 $0.17 $0.17 18,327
2020-06-15 $0.17 $0.18 $0.17 $0.17 $0.17 24,820
2020-06-12 $0.17 $0.17 $0.13 $0.15 $0.15 3,096
2020-06-11 $0.18 $0.18 $0.15 $0.16 $0.16 28,720
2020-06-10 $0.16 $0.17 $0.16 $0.17 $0.17 1,632
2020-06-09 $0.17 $0.18 $0.15 $0.18 $0.18 3,630
2020-06-08 $0.18 $0.18 $0.15 $0.17 $0.17 14,154
2020-06-05 $0.19 $0.19 $0.12 $0.19 $0.19 235,062
2020-06-04 $0.15 $0.18 $0.14 $0.18 $0.18 67,038
2020-06-03 $0.17 $0.18 $0.17 $0.18 $0.18 3,367
2020-06-02 $0.18 $0.18 $0.17 $0.17 $0.17 4,226
2020-06-01 $0.19 $0.19 $0.17 $0.18 $0.18 39,157
2020-05-29 $0.20 $0.20 $0.16 $0.19 $0.19 14,062
2020-05-28 $0.17 $0.19 $0.15 $0.18 $0.18 41,894
2020-05-27 $0.20 $0.20 $0.15 $0.18 $0.18 83,898
2020-05-26 $0.18 $0.22 $0.16 $0.19 $0.19 307,827
2020-05-22 $0.17 $0.18 $0.15 $0.17 $0.17 96,622
2020-05-21 $0.14 $0.15 $0.12 $0.15 $0.15 53,241
2020-05-20 $0.13 $0.14 $0.13 $0.14 $0.14 10,110
2020-05-19 $0.15 $0.15 $0.13 $0.13 $0.13 22,051
2020-05-18 $0.14 $0.15 $0.12 $0.15 $0.15 21,367
2020-05-15 $0.11 $0.14 $0.11 $0.14 $0.14 49,108
2020-05-14 $0.12 $0.13 $0.11 $0.11 $0.11 26,802
2020-05-13 $0.12 $0.14 $0.11 $0.12 $0.12 49,268
2020-05-12 $0.12 $0.14 $0.12 $0.14 $0.14 10,170
2020-05-11 $0.11 $0.14 $0.11 $0.14 $0.14 26,216
2020-05-08 $0.11 $0.15 $0.11 $0.14 $0.14 8,477
2020-05-07 $0.15 $0.15 $0.13 $0.15 $0.15 3,076
2020-05-06 $0.13 $0.15 $0.11 $0.13 $0.13 81,772
2020-05-05 $0.14 $0.15 $0.14 $0.14 $0.14 13,590
2020-05-04 $0.15 $0.15 $0.12 $0.14 $0.14 15,759
2020-05-01 $0.15 $0.15 $0.15 $0.15 $0.15 12,024
2020-04-30 $0.15 $0.15 $0.11 $0.15 $0.15 7,575
2020-04-29 $0.15 $0.15 $0.12 $0.13 $0.13 8,873
2020-04-28 $0.13 $0.15 $0.11 $0.15 $0.15 58,870
2020-04-27 $0.15 $0.15 $0.14 $0.14 $0.14 14,999
2020-04-24 $0.15 $0.15 $0.13 $0.14 $0.14 26,727
2020-04-23 $0.15 $0.15 $0.15 $0.15 $0.15 1,951
2020-04-22 $0.15 $0.15 $0.13 $0.15 $0.15 22,380
2020-04-21 $0.15 $0.15 $0.15 $0.15 $0.15 10,131
2020-04-20 $0.14 $0.15 $0.13 $0.15 $0.15 51,293
2020-04-17 $0.15 $0.15 $0.14 $0.14 $0.14 49,476
2020-04-16 $0.15 $0.15 $0.13 $0.15 $0.15 30,570
2020-04-15 $0.15 $0.15 $0.13 $0.15 $0.15 9,071
2020-04-14 $0.15 $0.15 $0.13 $0.15 $0.15 44,200
2020-04-13 $0.14 $0.15 $0.14 $0.15 $0.15 31,904
2020-04-09 $0.15 $0.17 $0.14 $0.15 $0.15 57,977
2020-04-08 $0.16 $0.16 $0.13 $0.14 $0.14 24,747
2020-04-07 $0.17 $0.17 $0.14 $0.16 $0.16 23,073
2020-04-06 $0.18 $0.18 $0.15 $0.17 $0.17 75,166
2020-04-03 $0.15 $0.19 $0.14 $0.17 $0.17 78,104
2020-04-02 $0.17 $0.17 $0.14 $0.15 $0.15 4,580
2020-04-01 $0.17 $0.17 $0.13 $0.15 $0.15 10,075
2020-03-31 $0.16 $0.17 $0.15 $0.17 $0.17 16,243
2020-03-30 $0.16 $0.32 $0.12 $0.15 $0.15 158,789
2020-03-27 $0.18 $0.25 $0.11 $0.16 $0.16 225,562
2020-03-26 $0.15 $0.18 $0.15 $0.18 $0.18 39,886
2020-03-25 $0.19 $0.19 $0.12 $0.16 $0.16 34,090
2020-03-24 $0.19 $0.19 $0.15 $0.16 $0.16 85,028
2020-03-23 $0.18 $0.20 $0.14 $0.16 $0.16 42,962
2020-03-20 $0.17 $0.17 $0.17 $0.17 $0.17 2,800
2020-03-19 $0.17 $0.17 $0.12 $0.17 $0.17 22,420
2020-03-18 $0.17 $0.17 $0.11 $0.17 $0.17 29,902
2020-03-17 $0.18 $0.18 $0.15 $0.17 $0.17 61,096
2020-03-16 $0.14 $0.19 $0.14 $0.18 $0.18 22,090
2020-03-13 $0.15 $0.18 $0.09 $0.18 $0.18 79,922
2020-03-12 $0.08 $0.19 $0.08 $0.15 $0.15 8,801
2020-03-11 $0.19 $0.19 $0.14 $0.18 $0.18 42,723
2020-03-10 $0.19 $0.19 $0.13 $0.15 $0.15 30,978
2020-03-09 $0.19 $0.19 $0.14 $0.19 $0.19 36,653
2020-03-06 $0.17 $0.19 $0.17 $0.19 $0.19 48,848
2020-03-05 $0.20 $0.20 $0.17 $0.17 $0.17 50,525
2020-03-04 $0.20 $0.20 $0.18 $0.18 $0.18 10,650
2020-03-03 $0.19 $0.20 $0.19 $0.20 $0.20 24,086
2020-03-02 $0.20 $0.20 $0.14 $0.19 $0.19 18,081
2020-02-28 $0.14 $0.20 $0.14 $0.20 $0.20 38,651
2020-02-27 $0.18 $0.20 $0.17 $0.19 $0.19 25,685
2020-02-26 $0.19 $0.20 $0.18 $0.18 $0.18 15,850
2020-02-25 $0.22 $0.22 $0.19 $0.20 $0.20 30,776
2020-02-24 $0.20 $0.24 $0.20 $0.20 $0.20 65,547
2020-02-21 $0.24 $0.24 $0.21 $0.21 $0.21 64,895
2020-02-20 $0.25 $0.25 $0.20 $0.20 $0.20 27,384
2020-02-19 $0.25 $0.29 $0.20 $0.26 $0.26 93,614
2020-02-18 $0.20 $0.30 $0.20 $0.25 $0.25 92,074
2020-02-14 $0.27 $0.27 $0.20 $0.20 $0.20 41,592
2020-02-13 $0.20 $0.50 $0.20 $0.20 $0.20 505,151
2020-02-12 $0.21 $0.21 $0.17 $0.19 $0.19 30,340
2020-02-11 $0.17 $0.21 $0.17 $0.21 $0.21 50,124
2020-02-10 $0.20 $0.20 $0.18 $0.20 $0.20 30,554
2020-02-07 $0.21 $0.21 $0.20 $0.20 $0.20 34,525
2020-02-06 $0.20 $0.24 $0.20 $0.20 $0.20 9,374
2020-02-05 $0.24 $0.24 $0.20 $0.22 $0.22 21,111
2020-02-04 $0.23 $0.24 $0.20 $0.24 $0.24 20,437
2020-02-03 $0.23 $0.23 $0.20 $0.23 $0.23 3,911
2020-01-31 $0.21 $0.23 $0.20 $0.21 $0.21 22,354
2020-01-30 $0.21 $0.21 $0.21 $0.21 $0.21 2,325
2020-01-29 $0.19 $0.25 $0.19 $0.21 $0.21 67,603
2020-01-28 $0.25 $0.25 $0.22 $0.25 $0.25 8,596
2020-01-27 $0.22 $0.25 $0.22 $0.25 $0.25 80,002
2020-01-24 $0.19 $0.23 $0.19 $0.22 $0.22 51,294
2020-01-23 $0.22 $0.23 $0.20 $0.20 $0.20 13,111
2020-01-22 $0.20 $0.23 $0.20 $0.23 $0.23 12,695
2020-01-21 $0.24 $0.26 $0.20 $0.22 $0.22 60,659
2020-01-17 $0.20 $0.24 $0.20 $0.24 $0.24 2,905
2020-01-16 $0.26 $0.26 $0.23 $0.24 $0.24 26,801
2020-01-15 $0.25 $0.26 $0.22 $0.26 $0.26 8,743
2020-01-14 $0.27 $0.32 $0.18 $0.25 $0.25 129,501
2020-01-13 $0.28 $0.30 $0.23 $0.27 $0.27 19,514
2020-01-10 $0.31 $0.31 $0.22 $0.28 $0.28 42,199
2020-01-09 $0.29 $0.30 $0.29 $0.29 $0.29 24,990
2020-01-08 $0.29 $0.30 $0.29 $0.30 $0.30 29,180
2020-01-07 $0.29 $0.33 $0.29 $0.31 $0.31 4,561
2020-01-06 $0.30 $0.30 $0.30 $0.30 $0.30 11,505
2020-01-03 $0.27 $0.33 $0.27 $0.32 $0.32 4,420
2020-01-02 $0.28 $0.33 $0.28 $0.33 $0.33 38,404
2019-12-31 $0.27 $0.31 $0.27 $0.28 $0.28 41,355
2019-12-30 $0.27 $0.31 $0.26 $0.28 $0.28 21,028
2019-12-27 $0.28 $0.31 $0.27 $0.28 $0.28 15,920
2019-12-26 $0.28 $0.31 $0.28 $0.31 $0.31 3,346
2019-12-24 $0.21 $0.36 $0.21 $0.31 $0.31 124,563
2019-12-23 $0.21 $0.24 $0.21 $0.24 $0.24 6,761
2019-12-20 $0.19 $0.25 $0.19 $0.25 $0.25 16,120
2019-12-19 $0.24 $0.26 $0.18 $0.21 $0.21 78,361
2019-12-18 $0.21 $0.24 $0.21 $0.24 $0.24 40,341
2019-12-17 $0.23 $0.24 $0.22 $0.24 $0.24 12,306
2019-12-16 $0.22 $0.26 $0.22 $0.23 $0.23 32,266
2019-12-13 $0.23 $0.26 $0.22 $0.22 $0.22 8,383
2019-12-12 $0.28 $0.28 $0.23 $0.26 $0.26 13,643
2019-12-11 $0.25 $0.25 $0.21 $0.21 $0.21 58,027
2019-12-10 $0.25 $0.28 $0.25 $0.28 $0.28 18,076
2019-12-09 $0.25 $0.30 $0.23 $0.29 $0.29 40,525
2019-12-06 $0.25 $0.30 $0.24 $0.26 $0.26 15,062
2019-12-05 $0.25 $0.25 $0.24 $0.25 $0.25 610
2019-12-04 $0.28 $0.30 $0.24 $0.24 $0.24 8,527
2019-12-03 $0.22 $0.29 $0.22 $0.24 $0.24 17,320
2019-12-02 $0.30 $0.30 $0.28 $0.28 $0.28 22,635
2019-11-29 $0.26 $0.28 $0.26 $0.28 $0.28 11,013
2019-11-27 $0.31 $0.31 $0.26 $0.30 $0.30 6,395
2019-11-26 $0.31 $0.31 $0.29 $0.31 $0.31 4,056
2019-11-25 $0.22 $0.30 $0.22 $0.30 $0.30 6,313
2019-11-22 $0.31 $0.31 $0.31 $0.31 $0.31 16,200
2019-11-21 $0.29 $0.32 $0.28 $0.31 $0.31 30,916
2019-11-20 $0.29 $0.29 $0.26 $0.29 $0.29 4,300
2019-11-19 $0.29 $0.29 $0.24 $0.29 $0.29 6,000
2019-11-18 $0.26 $0.29 $0.24 $0.24 $0.24 26,943
2019-11-15 $0.32 $0.32 $0.26 $0.26 $0.26 3,965
2019-11-14 $0.30 $0.32 $0.26 $0.31 $0.31 8,245
2019-11-13 $0.28 $0.32 $0.28 $0.28 $0.28 5,639
2019-11-12 $0.26 $0.33 $0.26 $0.33 $0.33 10,876
2019-11-11 $0.33 $0.33 $0.31 $0.31 $0.31 4,300
2019-11-08 $0.30 $0.31 $0.28 $0.31 $0.31 22,004
2019-11-07 $0.34 $0.34 $0.28 $0.30 $0.30 9,892
2019-11-06 $0.26 $0.28 $0.25 $0.28 $0.28 15,010
2019-11-05 $0.30 $0.30 $0.26 $0.26 $0.26 30,317
2019-11-04 $0.34 $0.34 $0.26 $0.30 $0.30 13,491
2019-11-01 $0.28 $0.33 $0.23 $0.33 $0.33 6,890
2019-10-31 $0.24 $0.34 $0.24 $0.29 $0.29 19,204
2019-10-30 $0.23 $0.27 $0.23 $0.23 $0.23 9,500
2019-10-29 $0.24 $0.27 $0.24 $0.27 $0.27 5,161
2019-10-28 $0.27 $0.27 $0.27 $0.27 $0.27 2,362
2019-10-25 $0.27 $0.27 $0.24 $0.27 $0.27 11,880
2019-10-24 $0.26 $0.27 $0.22 $0.27 $0.27 19,198
2019-10-23 $0.22 $0.27 $0.22 $0.25 $0.25 39,802
2019-10-22 $0.27 $0.27 $0.20 $0.22 $0.22 76,551
2019-10-21 $0.27 $0.27 $0.27 $0.27 $0.27 530
2019-10-18 $0.27 $0.27 $0.24 $0.27 $0.27 7,613
2019-10-17 $0.27 $0.30 $0.26 $0.27 $0.27 12,878
2019-10-16 $0.24 $0.27 $0.23 $0.24 $0.24 10,879
2019-10-15 $0.29 $0.30 $0.21 $0.27 $0.27 21,303
2019-10-14 $0.28 $0.30 $0.28 $0.28 $0.28 39,080
2019-10-11 $0.27 $0.30 $0.21 $0.30 $0.30 34,518
2019-10-10 $0.27 $0.30 $0.21 $0.27 $0.27 15,508
2019-10-09 $0.29 $0.30 $0.28 $0.28 $0.28 37,500
2019-10-08 $0.31 $0.35 $0.28 $0.28 $0.28 29,797
2019-10-07 $0.28 $0.35 $0.28 $0.32 $0.32 16,400
2019-10-04 $0.37 $0.38 $0.34 $0.35 $0.35 10,875
2019-10-03 $0.35 $0.36 $0.30 $0.36 $0.36 20,130
2019-10-02 $0.38 $0.38 $0.32 $0.38 $0.38 31,213
2019-10-01 $0.38 $0.38 $0.36 $0.38 $0.38 6,350
2019-09-30 $0.33 $0.39 $0.33 $0.39 $0.39 1,900
2019-09-27 $0.39 $0.39 $0.33 $0.39 $0.39 34,582
2019-09-26 $0.43 $0.50 $0.38 $0.39 $0.39 20,870
2019-09-25 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-09-24 $0.33 $0.40 $0.33 $0.38 $0.38 15,505
2019-09-23 $0.38 $0.40 $0.35 $0.38 $0.38 41,500
2019-09-20 $0.38 $0.38 $0.32 $0.38 $0.38 10,875
2019-09-19 $0.30 $0.40 $0.30 $0.39 $0.39 4,350
2019-09-18 $0.28 $0.40 $0.28 $0.39 $0.39 7,601
2019-09-17 $0.37 $0.40 $0.31 $0.40 $0.40 4,035
2019-09-16 $0.35 $0.38 $0.35 $0.36 $0.36 4,524
2019-09-13 $0.38 $0.40 $0.31 $0.40 $0.40 32,426
2019-09-12 $0.35 $0.44 $0.35 $0.40 $0.40 20,314
2019-09-11 $0.39 $0.40 $0.35 $0.40 $0.40 610
2019-09-10 $0.40 $0.40 $0.35 $0.35 $0.35 25,293
2019-09-09 $0.40 $0.40 $0.39 $0.39 $0.39 7,300
2019-09-06 $0.39 $0.44 $0.29 $0.38 $0.38 54,934
2019-09-05 $0.33 $0.42 $0.33 $0.38 $0.38 12,103
2019-09-04 $0.40 $0.40 $0.39 $0.39 $0.39 11,146
2019-09-03 $0.35 $0.39 $0.33 $0.39 $0.39 21,124
2019-08-30 $0.35 $0.40 $0.33 $0.34 $0.34 85,505
2019-08-29 $0.41 $0.41 $0.35 $0.38 $0.38 16,535
2019-08-28 $0.25 $0.42 $0.25 $0.41 $0.41 63,593
2019-08-27 $0.39 $0.40 $0.39 $0.40 $0.40 26,392
2019-08-26 $0.39 $0.40 $0.34 $0.34 $0.34 5,076
2019-08-23 $0.36 $0.40 $0.32 $0.39 $0.39 45,976
2019-08-22 $0.40 $0.42 $0.36 $0.36 $0.36 21,697
2019-08-21 $0.42 $0.42 $0.35 $0.41 $0.41 7,560
2019-08-20 $0.41 $0.42 $0.37 $0.41 $0.41 16,164
2019-08-19 $0.46 $0.46 $0.21 $0.39 $0.39 108,147
2019-08-16 $0.45 $0.45 $0.35 $0.43 $0.43 31,167
2019-08-15 $0.34 $0.47 $0.34 $0.45 $0.45 7,210
2019-08-14 $0.42 $0.45 $0.42 $0.45 $0.45 19,470
2019-08-13 $0.45 $0.48 $0.42 $0.48 $0.48 10,125
2019-08-12 $0.45 $0.46 $0.45 $0.45 $0.45 2,745
2019-08-09 $0.48 $0.48 $0.45 $0.48 $0.48 2,500
2019-08-08 $0.48 $0.48 $0.48 $0.48 $0.48 12,034
2019-08-07 $0.43 $0.48 $0.42 $0.47 $0.47 3,600
2019-08-06 $0.47 $0.49 $0.43 $0.49 $0.49 10,442
2019-08-05 $0.42 $0.49 $0.42 $0.47 $0.47 8,594
2019-08-02 $0.47 $0.49 $0.44 $0.49 $0.49 23,572
2019-08-01 $0.44 $0.49 $0.42 $0.49 $0.49 2,519
2019-07-31 $0.45 $0.50 $0.44 $0.50 $0.50 55,695
2019-07-30 $0.45 $0.48 $0.45 $0.47 $0.47 24,672
2019-07-29 $0.45 $0.49 $0.45 $0.48 $0.48 6,710
2019-07-26 $0.49 $0.49 $0.45 $0.47 $0.47 35,688
2019-07-25 $0.49 $0.49 $0.46 $0.47 $0.47 58,286
2019-07-24 $0.47 $0.49 $0.47 $0.49 $0.49 33,882
2019-07-23 $0.50 $0.50 $0.45 $0.50 $0.50 89,448
2019-07-22 $0.45 $0.50 $0.45 $0.50 $0.50 72,217
2019-07-19 $0.46 $0.50 $0.46 $0.50 $0.50 51,162
2019-07-18 $0.47 $0.50 $0.46 $0.48 $0.48 9,525
2019-07-17 $0.45 $0.49 $0.45 $0.49 $0.49 8,262
2019-07-16 $0.49 $0.52 $0.46 $0.52 $0.52 28,649
2019-07-15 $0.50 $0.52 $0.49 $0.50 $0.50 35,688
2019-07-12 $0.53 $0.55 $0.48 $0.50 $0.50 22,086
2019-07-11 $0.51 $0.51 $0.51 $0.51 $0.51 1,090
2019-07-10 $0.48 $0.53 $0.48 $0.51 $0.51 21,169
2019-07-09 $0.52 $0.53 $0.47 $0.53 $0.53 9,781
2019-07-08 $0.55 $0.55 $0.52 $0.52 $0.52 34,502
2019-07-05 $0.51 $0.52 $0.47 $0.50 $0.50 46,389
2019-07-03 $0.49 $0.51 $0.49 $0.51 $0.51 6,237
2019-07-02 $0.53 $0.53 $0.49 $0.50 $0.50 46,810
2019-07-01 $0.54 $0.55 $0.51 $0.55 $0.55 3,670
2019-06-28 $0.52 $0.54 $0.52 $0.54 $0.54 734
2019-06-27 $0.54 $0.55 $0.49 $0.54 $0.54 26,032
2019-06-26 $0.52 $0.55 $0.51 $0.55 $0.55 6,093
2019-06-25 $0.57 $0.60 $0.50 $0.53 $0.53 30,390
2019-06-24 $0.53 $0.55 $0.50 $0.53 $0.53 35,942
2019-06-21 $0.51 $0.52 $0.50 $0.51 $0.51 13,035
2019-06-20 $0.52 $0.52 $0.48 $0.52 $0.52 7,610
2019-06-19 $0.48 $0.53 $0.48 $0.52 $0.52 9,217
2019-06-18 $0.45 $0.53 $0.45 $0.52 $0.52 13,393
2019-06-17 $0.53 $0.53 $0.51 $0.52 $0.52 1,591
2019-06-14 $0.50 $0.55 $0.49 $0.53 $0.53 75,775
2019-06-13 $0.52 $0.52 $0.48 $0.51 $0.51 19,015
2019-06-12 $0.49 $0.54 $0.49 $0.52 $0.52 22,835
2019-06-11 $0.54 $0.54 $0.46 $0.51 $0.51 27,121
2019-06-10 $0.55 $0.55 $0.47 $0.52 $0.52 32,001
2019-06-07 $0.45 $0.54 $0.45 $0.53 $0.53 9,560
2019-06-06 $0.49 $0.55 $0.47 $0.55 $0.55 74,249
2019-06-05 $0.51 $0.55 $0.51 $0.55 $0.55 8,082
2019-06-04 $0.49 $0.55 $0.49 $0.54 $0.54 12,134
2019-06-03 $0.48 $0.56 $0.48 $0.55 $0.55 37,492
2019-05-31 $0.45 $0.56 $0.45 $0.54 $0.54 80,230
2019-05-30 $0.50 $0.55 $0.50 $0.55 $0.55 18,791
2019-05-29 $0.60 $0.60 $0.52 $0.55 $0.55 33,190
2019-05-28 $0.50 $0.56 $0.50 $0.56 $0.56 14,030
2019-05-24 $0.56 $0.57 $0.51 $0.56 $0.56 3,017
2019-05-23 $0.56 $0.56 $0.48 $0.56 $0.56 50,799
2019-05-22 $0.53 $0.58 $0.53 $0.56 $0.56 12,007
2019-05-21 $0.64 $0.64 $0.52 $0.57 $0.57 14,813
2019-05-20 $0.50 $0.64 $0.50 $0.64 $0.64 38,419
2019-05-17 $0.60 $0.60 $0.50 $0.50 $0.50 55,760
2019-05-16 $0.52 $0.54 $0.48 $0.52 $0.52 142,765
2019-05-15 $0.58 $0.58 $0.45 $0.54 $0.54 156,212
2019-05-14 $0.60 $0.60 $0.58 $0.59 $0.59 36,788
2019-05-13 $0.60 $0.65 $0.58 $0.61 $0.61 77,026
2019-05-10 $0.67 $0.67 $0.60 $0.62 $0.62 65,152
2019-05-09 $0.65 $0.67 $0.63 $0.64 $0.64 63,822
2019-05-08 $0.66 $0.67 $0.63 $0.64 $0.64 77,065
2019-05-07 $0.63 $0.71 $0.63 $0.69 $0.69 37,293
2019-05-06 $0.67 $0.67 $0.62 $0.64 $0.64 44,335
2019-05-03 $0.71 $0.72 $0.62 $0.69 $0.69 48,769
2019-05-02 $0.66 $0.70 $0.66 $0.69 $0.69 81,020
2019-05-01 $0.67 $0.68 $0.66 $0.67 $0.67 59,845
2019-04-30 $0.73 $0.73 $0.68 $0.69 $0.69 118,589
2019-04-29 $0.67 $0.75 $0.67 $0.75 $0.75 54,946
2019-04-26 $0.75 $0.78 $0.66 $0.75 $0.75 77,419
2019-04-25 $0.80 $0.80 $0.75 $0.78 $0.78 37,147
2019-04-24 $0.77 $0.83 $0.77 $0.80 $0.80 81,536
2019-04-23 $0.83 $0.83 $0.78 $0.81 $0.81 49,844
2019-04-22 $0.88 $0.88 $0.80 $0.82 $0.82 56,858
2019-04-18 $0.88 $0.88 $0.80 $0.85 $0.85 186,382
2019-04-17 $0.78 $0.88 $0.77 $0.82 $0.82 186,118
2019-04-16 $0.88 $0.88 $0.75 $0.77 $0.77 66,326
2019-04-15 $0.78 $0.83 $0.76 $0.79 $0.79 55,474
2019-04-12 $0.77 $0.84 $0.77 $0.83 $0.83 53,282
2019-04-11 $0.85 $0.85 $0.80 $0.84 $0.84 58,101
2019-04-10 $0.85 $0.87 $0.81 $0.85 $0.85 45,379
2019-04-09 $0.85 $0.91 $0.82 $0.85 $0.85 26,482
2019-04-08 $0.96 $1.00 $0.81 $0.87 $0.87 139,345
2019-04-05 $0.88 $1.01 $0.88 $0.96 $0.96 282,948
2019-04-04 $0.82 $0.90 $0.80 $0.87 $0.87 152,907
2019-04-03 $0.78 $0.82 $0.72 $0.80 $0.80 59,715
2019-04-02 $0.84 $0.84 $0.75 $0.77 $0.77 33,253
2019-04-01 $0.80 $0.85 $0.72 $0.81 $0.81 155,615
2019-03-29 $0.74 $0.78 $0.70 $0.76 $0.76 38,962
2019-03-28 $0.76 $0.76 $0.69 $0.71 $0.71 24,538
2019-03-27 $0.67 $0.74 $0.67 $0.70 $0.70 18,722
2019-03-26 $0.83 $0.83 $0.69 $0.70 $0.70 18,311
2019-03-25 $0.68 $0.76 $0.68 $0.69 $0.69 36,018
2019-03-22 $0.71 $0.83 $0.68 $0.74 $0.74 93,149
2019-03-21 $0.68 $0.80 $0.68 $0.75 $0.75 42,069
2019-03-20 $0.70 $0.74 $0.70 $0.74 $0.74 9,498
2019-03-19 $0.83 $0.83 $0.72 $0.76 $0.76 51,069
2019-03-18 $0.68 $0.79 $0.67 $0.78 $0.78 102,551
2019-03-15 $0.68 $0.72 $0.67 $0.69 $0.69 15,808
2019-03-14 $0.67 $0.71 $0.67 $0.67 $0.67 24,147
2019-03-13 $0.77 $0.77 $0.66 $0.71 $0.71 37,837
2019-03-12 $0.85 $0.85 $0.70 $0.77 $0.77 28,185
2019-03-11 $0.77 $0.79 $0.66 $0.75 $0.75 40,089
2019-03-08 $0.74 $0.74 $0.70 $0.72 $0.72 21,362
2019-03-07 $0.65 $0.76 $0.65 $0.75 $0.75 23,189
2019-03-06 $0.75 $0.77 $0.72 $0.76 $0.76 52,146
2019-03-05 $0.80 $0.80 $0.72 $0.74 $0.74 20,135
2019-03-04 $0.76 $0.80 $0.72 $0.75 $0.75 50,733
2019-03-01 $0.73 $0.81 $0.73 $0.76 $0.76 25,777
2019-02-28 $0.70 $0.81 $0.66 $0.79 $0.79 19,958
2019-02-27 $0.65 $0.82 $0.65 $0.74 $0.74 30,081
2019-02-26 $0.83 $0.83 $0.79 $0.81 $0.81 17,996
2019-02-25 $0.84 $0.85 $0.77 $0.81 $0.81 28,019
2019-02-22 $0.77 $0.84 $0.76 $0.84 $0.84 20,815
2019-02-21 $0.77 $0.79 $0.76 $0.78 $0.78 26,091
2019-02-20 $0.78 $0.79 $0.75 $0.77 $0.77 105,705
2019-02-19 $0.86 $0.86 $0.78 $0.80 $0.80 51,241
2019-02-15 $0.82 $0.83 $0.79 $0.82 $0.82 27,048
2019-02-14 $0.82 $0.83 $0.78 $0.82 $0.82 25,227
2019-02-13 $0.86 $0.86 $0.75 $0.82 $0.82 52,260
2019-02-12 $0.84 $0.84 $0.82 $0.84 $0.84 45,521
2019-02-11 $0.85 $0.85 $0.78 $0.81 $0.81 21,633
2019-02-08 $0.83 $0.83 $0.79 $0.82 $0.82 34,789
2019-02-07 $0.86 $0.86 $0.77 $0.83 $0.83 52,357
2019-02-06 $0.87 $0.87 $0.80 $0.85 $0.85 42,653
2019-02-05 $0.80 $0.85 $0.80 $0.85 $0.85 21,806
2019-02-04 $0.86 $0.86 $0.82 $0.84 $0.84 50,552
2019-02-01 $0.77 $0.87 $0.77 $0.85 $0.85 42,072
2019-01-31 $0.79 $0.82 $0.79 $0.80 $0.80 49,428
2019-01-30 $0.86 $0.86 $0.75 $0.82 $0.82 176,594
2019-01-29 $0.90 $0.91 $0.82 $0.86 $0.86 126,713
2019-01-28 $0.94 $0.95 $0.89 $0.90 $0.90 73,645
2019-01-25 $0.94 $0.96 $0.90 $0.94 $0.94 78,206
2019-01-24 $0.90 $0.91 $0.89 $0.90 $0.90 37,960
2019-01-23 $0.93 $0.95 $0.87 $0.91 $0.91 61,316
2019-01-22 $0.95 $0.95 $0.89 $0.93 $0.93 50,883
2019-01-18 $0.90 $0.96 $0.90 $0.95 $0.95 20,789
2019-01-17 $0.98 $0.98 $0.90 $0.96 $0.96 74,536
2019-01-16 $1.01 $1.02 $0.90 $0.99 $0.99 116,950
2019-01-15 $1.12 $1.12 $1.01 $1.02 $1.02 54,911
2019-01-14 $1.07 $1.12 $1.07 $1.09 $1.09 26,918
2019-01-11 $1.10 $1.14 $1.08 $1.08 $1.08 26,075
2019-01-10 $1.20 $1.20 $1.08 $1.10 $1.10 59,235
2019-01-09 $1.10 $1.16 $1.04 $1.15 $1.15 52,886
2019-01-08 $1.20 $1.20 $1.06 $1.10 $1.10 44,155
2019-01-07 $1.18 $1.22 $1.12 $1.18 $1.18 45,712
2019-01-04 $1.03 $1.30 $1.03 $1.18 $1.18 192,534
2019-01-03 $1.01 $1.05 $0.98 $1.00 $1.00 15,463
2019-01-02 $1.06 $1.07 $0.98 $1.01 $1.01 40,096
2018-12-31 $0.89 $1.06 $0.89 $1.06 $1.06 38,197
2018-12-28 $0.89 $1.05 $0.89 $1.02 $1.02 7,001
2018-12-27 $1.05 $1.06 $1.00 $1.00 $1.00 24,859
2018-12-26 $1.00 $1.07 $1.00 $1.05 $1.05 3,540
2018-12-24 $1.00 $1.00 $0.91 $1.00 $1.00 15,194
2018-12-21 $1.05 $1.12 $1.00 $1.00 $1.00 32,108
2018-12-20 $1.08 $1.09 $0.98 $1.04 $1.04 25,937
2018-12-19 $0.86 $1.10 $0.86 $1.05 $1.05 89,260
2018-12-18 $0.90 $0.90 $0.79 $0.79 $0.79 62,538
2018-12-17 $0.91 $0.98 $0.83 $0.89 $0.89 54,217
2018-12-14 $0.90 $0.97 $0.90 $0.91 $0.91 24,818
2018-12-13 $1.00 $1.02 $0.92 $0.95 $0.95 36,088
2018-12-12 $1.25 $1.25 $0.98 $0.98 $0.98 33,766
2018-12-11 $1.06 $1.06 $0.95 $0.99 $0.99 48,203
2018-12-10 $1.09 $1.09 $1.04 $1.06 $1.06 33,196
2018-12-07 $1.00 $1.10 $0.98 $1.05 $1.05 113,806
2018-12-06 $1.00 $1.00 $0.92 $0.99 $0.99 86,111
2018-12-04 $0.98 $0.98 $0.90 $0.96 $0.96 83,542
2018-12-03 $1.00 $1.00 $0.95 $0.98 $0.98 58,597
2018-11-30 $1.00 $1.00 $0.94 $1.00 $1.00 54,883
2018-11-29 $1.00 $1.01 $0.91 $0.99 $0.99 79,050
2018-11-28 $1.04 $1.07 $1.00 $1.00 $1.00 148,408
2018-11-27 $1.15 $1.15 $0.98 $1.02 $1.02 180,443
2018-11-26 $1.33 $1.33 $1.10 $1.12 $1.12 84,699
2018-11-23 $1.24 $1.25 $1.22 $1.25 $1.25 13,172
2018-11-21 $1.22 $1.30 $1.20 $1.24 $1.24 26,158
2018-11-20 $1.36 $1.36 $1.10 $1.22 $1.22 134,277
2018-11-19 $1.36 $1.50 $1.27 $1.35 $1.35 92,466
2018-11-16 $1.57 $1.57 $1.35 $1.50 $1.50 125,712
2018-11-15 $1.37 $1.57 $1.25 $1.50 $1.50 214,171
2018-11-14 $1.55 $1.60 $1.35 $1.39 $1.39 82,477
2018-11-13 $1.80 $1.82 $1.55 $1.60 $1.60 94,525
2018-11-12 $1.84 $1.88 $1.63 $1.82 $1.82 51,917
2018-11-09 $2.13 $2.15 $1.70 $1.79 $1.79 95,625
2018-11-08 $2.57 $2.65 $2.00 $2.10 $2.10 107,791
2018-11-07 $2.37 $2.55 $2.21 $2.53 $2.53 93,264
2018-11-06 $2.74 $2.74 $2.27 $2.38 $2.38 69,866
2018-11-05 $2.75 $2.75 $2.50 $2.69 $2.69 31,978
2018-11-02 $2.67 $2.75 $2.50 $2.62 $2.62 39,073
2018-11-01 $2.43 $2.75 $2.30 $2.67 $2.67 66,164
2018-10-31 $2.43 $2.45 $2.10 $2.44 $2.44 18,015
2018-10-30 $2.45 $2.45 $2.05 $2.43 $2.43 16,732
2018-10-29 $2.95 $2.95 $2.05 $2.25 $2.25 67,813
2018-10-26 $2.70 $2.89 $2.40 $2.60 $2.60 28,764
2018-10-25 $2.75 $2.75 $2.39 $2.69 $2.69 47,877
2018-10-24 $3.25 $3.30 $2.55 $2.75 $2.75 81,236
2018-10-23 $3.44 $3.59 $2.27 $3.33 $3.33 127,654
2018-10-22 $4.62 $4.63 $3.11 $3.66 $3.66 170,865
2018-10-19 $4.30 $5.20 $4.23 $4.70 $4.70 248,201
2018-10-18 $4.15 $4.49 $3.41 $4.25 $4.25 294,490
2018-10-17 $2.80 $4.19 $2.60 $4.15 $4.15 274,700
2018-10-16 $2.15 $2.75 $1.92 $2.60 $2.60 127,683
2018-10-15 $1.79 $1.92 $1.70 $1.92 $1.92 20,947
2018-10-12 $1.78 $1.78 $1.70 $1.77 $1.77 3,190
2018-10-11 $1.65 $1.80 $1.65 $1.79 $1.79 4,784
2018-10-10 $1.60 $1.85 $1.55 $1.85 $1.85 5,988
2018-10-09 $1.92 $1.92 $1.57 $1.85 $1.85 9,790
2018-10-08 $1.90 $1.90 $1.64 $1.88 $1.88 9,743
2018-10-05 $1.43 $1.92 $1.43 $1.85 $1.85 6,944
2018-10-04 $1.87 $1.87 $1.75 $1.79 $1.79 6,483
2018-10-03 $1.90 $1.92 $1.65 $1.87 $1.87 9,033
2018-10-02 $1.88 $1.89 $1.69 $1.88 $1.88 4,771
2018-10-01 $1.90 $1.90 $1.65 $1.88 $1.88 11,928
2018-09-28 $1.84 $1.95 $1.57 $1.89 $1.89 35,147
2018-09-27 $1.90 $2.22 $1.89 $1.99 $1.99 21,758
2018-09-26 $2.45 $2.46 $1.85 $2.18 $2.18 29,798
2018-09-25 $2.35 $2.55 $2.09 $2.45 $2.45 26,607
2018-09-24 $2.64 $2.64 $2.30 $2.44 $2.44 42,666
2018-09-21 $2.66 $2.89 $2.30 $2.66 $2.66 64,389
2018-09-20 $2.20 $3.00 $2.15 $2.55 $2.55 197,900
2018-09-19 $1.21 $2.19 $1.04 $2.05 $2.05 254,594
2018-09-18 $1.23 $1.23 $1.07 $1.20 $1.20 16,981
2018-09-17 $1.04 $1.40 $1.04 $1.23 $1.23 14,094
2018-09-14 $1.35 $1.35 $1.34 $1.35 $1.35 3,130
2018-09-13 $1.32 $1.35 $1.25 $1.34 $1.34 6,040
2018-09-12 $1.41 $1.41 $1.21 $1.33 $1.33 11,310
2018-09-11 $1.41 $1.43 $1.31 $1.35 $1.35 9,886
2018-09-10 $1.38 $1.43 $1.25 $1.37 $1.37 15,175
2018-09-07 $1.40 $1.42 $1.31 $1.31 $1.31 10,271
2018-09-06 $1.25 $1.40 $1.25 $1.39 $1.39 10,271
2018-09-05 $1.45 $1.52 $1.25 $1.40 $1.40 25,009
2018-09-04 $1.66 $1.66 $1.45 $1.53 $1.53 24,432
2018-08-31 $1.48 $1.66 $1.48 $1.60 $1.60 9,900
2018-08-30 $1.63 $1.67 $1.51 $1.58 $1.58 4,993
2018-08-29 $1.70 $1.70 $1.50 $1.62 $1.62 10,946
2018-08-28 $1.48 $1.76 $1.48 $1.70 $1.70 13,302
2018-08-27 $1.88 $1.88 $1.48 $1.60 $1.60 20,314
2018-08-24 $1.70 $1.82 $1.61 $1.78 $1.78 24,581
2018-08-23 $1.53 $1.73 $1.50 $1.69 $1.69 16,213
2018-08-22 $1.93 $1.93 $1.55 $1.61 $1.61 11,805
2018-08-21 $1.66 $1.78 $1.65 $1.77 $1.77 4,412
2018-08-20 $1.75 $1.75 $1.53 $1.63 $1.63 11,973
2018-08-17 $1.74 $1.75 $1.53 $1.72 $1.72 11,845
2018-08-16 $1.84 $1.84 $1.65 $1.79 $1.79 11,150
2018-08-15 $1.55 $1.80 $1.55 $1.61 $1.61 5,465
2018-08-14 $1.47 $1.82 $1.47 $1.80 $1.80 6,344
2018-08-13 $2.01 $2.01 $1.70 $1.72 $1.72 2,425
2018-08-10 $2.01 $2.01 $1.99 $1.99 $1.99 2,988
2018-08-09 $1.97 $2.05 $1.97 $1.99 $1.99 4,183
2018-08-08 $1.93 $1.99 $1.77 $1.95 $1.95 685
2018-08-07 $1.95 $1.95 $1.73 $1.91 $1.91 3,968
2018-08-06 $1.81 $1.95 $1.62 $1.90 $1.90 6,620
2018-08-03 $1.64 $1.83 $1.64 $1.82 $1.82 13,662
2018-08-02 $1.80 $1.80 $1.65 $1.65 $1.65 3,612
2018-08-01 $1.76 $1.80 $1.66 $1.80 $1.80 4,899
2018-07-31 $1.60 $1.76 $1.60 $1.70 $1.70 1,946
2018-07-30 $1.53 $1.68 $1.53 $1.68 $1.68 12,402
2018-07-27 $1.70 $1.70 $1.55 $1.61 $1.61 2,875
2018-07-26 $1.70 $1.79 $1.61 $1.77 $1.77 7,876
2018-07-25 $1.71 $1.71 $1.66 $1.71 $1.71 6,421
2018-07-24 $2.00 $2.00 $1.66 $1.68 $1.68 44,576
2018-07-23 $1.81 $2.00 $1.81 $2.00 $2.00 5,148
2018-07-20 $2.20 $2.20 $1.97 $2.09 $2.09 11,467
2018-07-19 $2.15 $2.29 $1.90 $2.21 $2.21 43,540
2018-07-18 $2.10 $2.15 $2.10 $2.15 $2.15 21,947
2018-07-17 $2.03 $2.15 $2.03 $2.10 $2.10 3,196
2018-07-16 $2.00 $2.11 $2.00 $2.01 $2.01 4,132
2018-07-13 $2.02 $2.15 $1.95 $2.00 $2.00 30,473
2018-07-12 $1.96 $2.18 $1.93 $2.10 $2.10 2,256
2018-07-11 $2.20 $2.20 $1.93 $2.00 $2.00 20,812
2018-07-10 $1.97 $2.40 $1.97 $2.30 $2.30 44,747
2018-07-09 $2.06 $2.06 $1.90 $1.95 $1.95 14,754
2018-07-06 $2.10 $2.10 $1.80 $2.05 $2.05 29,987
2018-07-05 $2.11 $2.11 $2.00 $2.08 $2.08 8,333
2018-07-03 $2.11 $2.11 $2.06 $2.09 $2.09 1,616
2018-07-02 $2.06 $2.20 $1.91 $2.11 $2.11 13,529
2018-06-29 $2.00 $2.07 $1.76 $2.06 $2.06 21,037
2018-06-28 $1.99 $2.15 $1.99 $2.00 $2.00 21,210
2018-06-27 $2.25 $2.39 $2.22 $2.25 $2.25 10,521
2018-06-26 $2.95 $2.95 $2.12 $2.29 $2.29 17,891
2018-06-25 $2.80 $2.80 $2.39 $2.43 $2.43 29,746
2018-06-22 $2.56 $2.83 $2.56 $2.75 $2.75 30,497
2018-06-21 $3.24 $3.24 $2.51 $2.60 $2.60 53,236
2018-06-20 $2.47 $3.00 $2.35 $2.95 $2.95 68,379
2018-06-19 $2.20 $2.49 $2.20 $2.34 $2.34 14,614
2018-06-18 $2.40 $2.49 $2.33 $2.45 $2.45 9,970
2018-06-15 $2.35 $2.49 $2.34 $2.34 $2.34 6,135
2018-06-14 $2.42 $2.48 $2.30 $2.30 $2.30 13,336
2018-06-13 $2.34 $2.50 $2.33 $2.45 $2.45 16,203
2018-06-12 $2.49 $2.49 $2.25 $2.27 $2.27 17,300
2018-06-11 $2.50 $2.50 $2.02 $2.34 $2.34 25,759
2018-06-08 $2.47 $2.47 $2.17 $2.37 $2.37 8,211
2018-06-07 $2.38 $2.49 $2.15 $2.31 $2.31 19,953
2018-06-06 $2.27 $2.38 $2.03 $2.25 $2.25 13,946
2018-06-05 $1.90 $2.37 $1.90 $2.25 $2.25 37,359
2018-06-04 $2.69 $2.69 $2.11 $2.34 $2.34 17,807
2018-06-01 $2.50 $2.51 $2.21 $2.35 $2.35 28,571
2018-05-31 $2.50 $2.50 $2.20 $2.44 $2.44 26,012
2018-05-30 $2.53 $2.59 $2.16 $2.38 $2.38 18,865
2018-05-29 $2.45 $2.54 $2.45 $2.52 $2.52 9,574
2018-05-25 $2.50 $2.59 $2.30 $2.37 $2.37 6,054
2018-05-24 $2.45 $2.59 $2.30 $2.50 $2.50 5,224
2018-05-23 $2.80 $2.80 $2.01 $2.21 $2.21 33,770
2018-05-22 $2.53 $2.75 $2.53 $2.63 $2.63 22,176
2018-05-21 $2.14 $2.54 $2.13 $2.50 $2.50 36,965
2018-05-18 $2.08 $2.11 $2.06 $2.06 $2.06 8,510
2018-05-17 $2.00 $2.10 $1.86 $2.06 $2.06 12,769
2018-05-16 $2.16 $2.19 $2.00 $2.13 $2.13 14,109
2018-05-15 $2.10 $2.16 $2.10 $2.15 $2.15 5,445
2018-05-14 $2.55 $2.55 $2.13 $2.16 $2.16 9,586
2018-05-11 $2.20 $2.25 $2.10 $2.19 $2.19 21,739
2018-05-10 $2.47 $2.47 $2.38 $2.38 $2.38 2,929
2018-05-09 $2.50 $2.57 $2.31 $2.47 $2.47 11,224
2018-05-08 $2.20 $2.43 $2.20 $2.43 $2.43 7,702
2018-05-07 $2.55 $2.60 $2.30 $2.30 $2.30 14,473
2018-05-04 $2.63 $2.73 $2.26 $2.55 $2.55 17,473
2018-05-03 $2.60 $2.75 $2.25 $2.60 $2.60 27,122
2018-05-02 $2.61 $2.62 $2.60 $2.61 $2.61 2,983
2018-05-01 $2.67 $3.02 $2.60 $2.67 $2.67 11,379
2018-04-30 $3.18 $3.18 $2.76 $2.98 $2.98 15,319
2018-04-27 $3.10 $3.25 $2.90 $3.14 $3.14 18,948
2018-04-26 $2.80 $3.03 $2.79 $2.95 $2.95 16,571
2018-04-25 $2.96 $2.96 $2.61 $2.79 $2.79 7,894
2018-04-24 $2.55 $2.97 $2.41 $2.79 $2.79 30,596
2018-04-23 $3.25 $3.25 $2.55 $2.75 $2.75 34,372
2018-04-20 $3.58 $3.58 $3.15 $3.28 $3.28 32,759
2018-04-19 $3.44 $3.44 $3.13 $3.39 $3.39 37,208
2018-04-18 $3.00 $3.60 $2.99 $3.44 $3.44 40,251
2018-04-17 $3.14 $3.28 $2.61 $2.99 $2.99 58,476
2018-04-16 $2.05 $3.50 $2.05 $3.20 $3.20 155,394
2018-04-13 $1.99 $2.02 $1.95 $2.00 $2.00 14,190
2018-04-12 $2.00 $2.00 $1.99 $1.99 $1.99 1,664
2018-04-11 $1.95 $2.00 $1.56 $2.00 $2.00 4,099
2018-04-10 $1.91 $1.99 $1.90 $1.95 $1.95 6,058
2018-04-09 $1.99 $1.99 $1.90 $1.98 $1.98 6,985
2018-04-06 $1.99 $1.99 $1.92 $1.99 $1.99 9,812
2018-04-05 $1.88 $1.98 $1.87 $1.98 $1.98 9,176
2018-04-04 $2.00 $2.00 $1.85 $1.88 $1.88 14,823
2018-04-03 $1.87 $1.99 $1.87 $1.98 $1.98 22,674
2018-04-02 $1.62 $1.90 $1.60 $1.85 $1.85 20,171
2018-03-29 $1.61 $1.62 $1.60 $1.61 $1.61 4,842
2018-03-28 $1.80 $1.80 $1.61 $1.61 $1.61 4,834
2018-03-27 $1.89 $1.90 $1.77 $1.77 $1.77 7,109
2018-03-26 $1.83 $1.88 $1.73 $1.80 $1.80 18,095
2018-03-23 $1.82 $1.90 $1.79 $1.80 $1.80 7,117
2018-03-22 $1.56 $1.82 $1.56 $1.82 $1.82 11,901
2018-03-21 $1.75 $1.75 $1.55 $1.68 $1.68 8,305
2018-03-20 $1.67 $1.69 $1.66 $1.69 $1.69 2,662
2018-03-19 $1.70 $1.70 $1.60 $1.65 $1.65 3,709
2018-03-16 $1.70 $1.70 $1.60 $1.60 $1.60 11,915
2018-03-15 $1.65 $1.71 $1.54 $1.71 $1.71 11,147
2018-03-14 $1.79 $1.79 $1.70 $1.74 $1.74 4,405
2018-03-13 $1.82 $1.82 $1.70 $1.76 $1.76 4,187
2018-03-12 $1.70 $1.90 $1.59 $1.74 $1.74 18,734
2018-03-09 $1.61 $1.66 $1.61 $1.65 $1.65 1,888
2018-03-08 $2.08 $2.08 $1.61 $1.61 $1.61 13,627
2018-03-07 $1.81 $1.81 $1.65 $1.75 $1.75 4,872
2018-03-06 $1.67 $1.82 $1.67 $1.81 $1.81 3,604
2018-03-05 $1.83 $1.83 $1.67 $1.67 $1.67 14,657
2018-03-02 $1.84 $1.84 $1.75 $1.82 $1.82 7,321
2018-03-01 $1.81 $1.84 $1.78 $1.80 $1.80 9,482
2018-02-28 $1.82 $1.82 $1.73 $1.80 $1.80 9,817
2018-02-27 $1.87 $1.87 $1.66 $1.75 $1.75 5,835
2018-02-26 $1.70 $1.85 $1.55 $1.83 $1.83 20,556
2018-02-23 $1.74 $1.75 $1.54 $1.70 $1.70 18,895
2018-02-22 $1.82 $1.87 $1.62 $1.74 $1.74 11,457
2018-02-21 $1.80 $1.80 $1.52 $1.70 $1.70 5,483
2018-02-20 $1.63 $1.94 $1.50 $1.80 $1.80 19,155
2018-02-16 $1.74 $1.74 $1.70 $1.70 $1.70 7,476
2018-02-15 $1.60 $1.94 $1.59 $1.73 $1.73 7,474
2018-02-14 $2.01 $2.05 $1.61 $1.65 $1.65 51,176
2018-02-13 $1.50 $2.00 $1.50 $1.99 $1.99 32,346
2018-02-12 $1.50 $1.64 $1.50 $1.50 $1.50 25,577
2018-02-09 $1.60 $1.60 $1.31 $1.42 $1.42 26,646
2018-02-08 $1.87 $2.22 $1.30 $1.46 $1.46 39,272
2018-02-07 $2.20 $2.20 $1.70 $1.70 $1.70 76,616
2018-02-06 $2.39 $2.39 $2.00 $2.00 $2.00 17,596
2018-02-05 $2.44 $2.69 $2.13 $2.39 $2.39 5,706
2018-02-02 $2.50 $2.79 $2.12 $2.25 $2.25 14,962
2018-02-01 $2.69 $3.00 $2.69 $2.75 $2.75 6,616
2018-01-31 $2.76 $3.09 $2.69 $2.69 $2.69 4,957
2018-01-30 $2.80 $3.15 $2.69 $2.69 $2.69 8,371
2018-01-29 $2.66 $3.47 $2.12 $2.85 $2.85 13,444
2018-01-26 $3.54 $4.24 $2.48 $3.47 $3.47 39,769
2018-01-25 $3.60 $4.10 $3.25 $3.50 $3.50 10,524
2018-01-24 $3.94 $4.15 $3.60 $3.60 $3.60 16,084
2018-01-23 $4.20 $4.45 $3.94 $3.94 $3.94 12,073
2018-01-22 $3.80 $4.00 $3.50 $4.00 $4.00 15,082
2018-01-19 $3.73 $3.95 $3.73 $3.80 $3.80 2,787
2018-01-18 $3.85 $3.95 $3.73 $3.73 $3.73 7,147
2018-01-17 $4.07 $4.45 $3.84 $4.05 $4.05 15,168
2018-01-16 $3.51 $4.70 $3.51 $4.10 $4.10 88,163
2018-01-12 $5.65 $6.00 $3.59 $3.65 $3.65 41,721
2018-01-11 $6.04 $6.51 $5.56 $5.59 $5.59 18,848
2018-01-10 $5.94 $7.00 $5.82 $6.15 $6.15 45,962
2018-01-09 $5.85 $7.08 $5.30 $5.81 $5.81 68,771
2018-01-08 $4.49 $6.27 $4.49 $5.05 $5.05 36,938
2018-01-05 $5.10 $5.70 $4.03 $4.65 $4.65 70,107
2018-01-04 $7.20 $8.50 $4.70 $5.77 $5.77 67,514
2018-01-03 $5.00 $8.00 $5.00 $8.00 $8.00 77,804
2018-01-02 $4.20 $5.25 $4.20 $4.98 $4.98 26,736
2017-12-29 $3.10 $5.49 $3.05 $3.95 $3.95 39,523
2017-12-28 $2.80 $3.05 $2.80 $3.05 $3.05 10,501
2017-12-27 $2.70 $3.10 $2.70 $3.02 $3.02 13,024
2017-12-26 $2.50 $3.08 $2.50 $2.70 $2.70 10,737
2017-12-22 $2.29 $2.91 $2.00 $2.40 $2.40 17,690
2017-12-21 $3.10 $3.14 $2.20 $2.30 $2.30 27,585
2017-12-20 $3.15 $3.20 $3.10 $3.14 $3.14 9,209
2017-12-19 $2.70 $3.29 $2.60 $3.11 $3.11 33,778
2017-12-18 $3.70 $5.08 $1.51 $2.31 $2.31 69,041
2017-12-15 $3.00 $4.76 $3.00 $4.10 $4.10 44,076
2017-12-14 $1.71 $3.50 $1.71 $2.90 $2.90 47,673
2017-12-13 $1.50 $1.69 $1.39 $1.69 $1.69 9,210
2017-12-12 $1.65 $1.90 $1.25 $1.40 $1.40 27,005
2017-12-11 $1.38 $1.90 $1.22 $1.70 $1.70 47,467
2017-12-08 $1.10 $1.40 $1.09 $1.22 $1.22 14,972
2017-12-07 $1.10 $1.10 $1.00 $1.06 $1.06 1,440
2017-12-06 $1.05 $1.05 $1.05 $1.05 $1.05 754
2017-12-05 $0.94 $1.10 $0.94 $1.07 $1.07 8,059
2017-12-04 $1.02 $1.10 $0.94 $0.94 $0.94 16,483
2017-12-01 $0.95 $0.95 $0.95 $0.95 $0.95 1,046
2017-11-30 $0.94 $0.94 $0.94 $0.94 $0.94 1,100
2017-11-29 $0.92 $0.92 $0.92 $0.92 $0.92 1,125
2017-11-28 $0.91 $1.00 $0.91 $0.94 $0.94 34,156
2017-11-27 $1.03 $1.03 $0.90 $1.00 $1.00 2,705
2017-11-24 $1.03 $1.03 $1.02 $1.03 $1.03 1,025
2017-11-22 $1.02 $1.06 $0.91 $1.00 $1.00 12,884
2017-11-21 $0.87 $1.06 $0.85 $0.90 $0.90 6,431
2017-11-20 $1.05 $1.05 $0.89 $0.89 $0.89 24,934
2017-11-17 $1.04 $1.05 $0.87 $1.04 $1.04 15,588
2017-11-16 $1.00 $1.04 $0.99 $0.99 $0.99 8,860
2017-11-15 $0.99 $1.00 $0.94 $0.94 $0.94 8,137
2017-11-14 $0.86 $0.97 $0.86 $0.97 $0.97 7,585
2017-11-13 $0.98 $0.98 $0.85 $0.85 $0.85 8,808
2017-11-10 $0.98 $0.98 $0.72 $0.86 $0.86 8,930
2017-11-09 $0.63 $0.63 $0.63 $0.63 $0.63 109
2017-11-08 $0.83 $0.83 $0.63 $0.63 $0.63 3,500
2017-11-07 $0.84 $0.84 $0.63 $0.63 $0.63 4,211
2017-11-06 $0.88 $0.95 $0.64 $0.85 $0.85 9,961
2017-11-03 $0.61 $0.75 $0.61 $0.75 $0.75 11,503
2017-11-02 $0.71 $0.72 $0.65 $0.65 $0.65 17,862
2017-11-01 $0.99 $0.99 $0.70 $0.70 $0.70 5,325
2017-10-31 $0.99 $0.99 $0.80 $0.80 $0.80 9,350
2017-10-30 $1.18 $1.18 $0.85 $0.99 $0.99 1,627
2017-10-27 $0.91 $0.91 $0.83 $0.83 $0.83 2,282
2017-10-26 $1.05 $1.05 $0.87 $0.90 $0.90 5,512
2017-10-25 $1.00 $1.00 $0.89 $0.89 $0.89 9,712
2017-10-24 $1.02 $1.02 $0.99 $1.00 $1.00 890
2017-10-23 $1.00 $1.07 $0.92 $0.94 $0.94 3,385
2017-10-20 $0.94 $0.98 $0.94 $0.98 $0.98 770
2017-10-19 $0.92 $0.92 $0.92 $0.92 $0.92 0
2017-10-18 $0.92 $0.92 $0.92 $0.92 $0.92 100
2017-10-17 $1.00 $1.00 $1.00 $1.00 $1.00 318
2017-10-16 $0.91 $1.01 $0.91 $1.00 $1.00 1,140
2017-10-13 $1.05 $1.05 $0.95 $0.95 $0.95 2,824
2017-10-12 $0.89 $1.05 $0.89 $1.05 $1.05 1,604
2017-10-11 $0.91 $0.91 $0.91 $0.91 $0.91 588
2017-10-10 $1.20 $1.20 $0.89 $0.89 $0.89 1,051
2017-10-09 $0.88 $1.40 $0.88 $1.00 $1.00 26,907
2017-10-06 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-10-05 $0.88 $0.88 $0.88 $0.88 $0.88 1,000
2017-10-04 $0.88 $0.88 $0.88 $0.88 $0.88 200
2017-10-03 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-10-02 $0.88 $0.88 $0.88 $0.88 $0.88 354
2017-09-29 $0.76 $0.76 $0.76 $0.76 $0.76 849
2017-09-28 $0.76 $0.76 $0.76 $0.76 $0.76 0
2017-09-27 $0.76 $0.76 $0.76 $0.76 $0.76 420
2017-09-26 $0.75 $0.75 $0.75 $0.75 $0.75 50
2017-09-25 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-09-22 $0.88 $0.88 $0.75 $0.75 $0.75 1,300
2017-09-21 $0.75 $0.75 $0.75 $0.75 $0.75 1,000
2017-09-20 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-09-19 $0.88 $0.88 $0.88 $0.88 $0.88 200
2017-09-18 $0.88 $0.88 $0.88 $0.88 $0.88 109
2017-09-15 $0.88 $0.88 $0.87 $0.88 $0.88 2,350
2017-09-14 $0.87 $0.88 $0.87 $0.88 $0.88 733
2017-09-13 $0.85 $0.88 $0.85 $0.85 $0.85 3,230
2017-09-12 $0.80 $0.80 $0.80 $0.80 $0.80 75
2017-09-11 $0.85 $0.88 $0.80 $0.80 $0.80 3,920
2017-09-08 $0.61 $0.61 $0.61 $0.61 $0.61 500
2017-09-07 $0.56 $0.60 $0.56 $0.60 $0.60 799
2017-09-06 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-09-05 $0.70 $0.70 $0.55 $0.55 $0.55 6,410
2017-08-31 $0.88 $0.88 $0.88 $0.88 $0.88 2,497
2017-08-30 $0.78 $0.85 $0.65 $0.70 $0.70 5,180
2017-08-28 $0.78 $0.78 $0.78 $0.78 $0.78 70
2017-08-25 $0.78 $0.93 $0.78 $0.78 $0.78 1,160
2017-08-24 $0.85 $0.85 $0.85 $0.85 $0.85 0
2017-08-23 $0.92 $0.93 $0.85 $0.85 $0.85 1,350
2017-08-22 $0.89 $0.89 $0.89 $0.89 $0.89 421
2017-08-21 $0.91 $0.91 $0.78 $0.85 $0.85 1,230
2017-08-18 $0.78 $0.93 $0.78 $0.93 $0.93 600
2017-08-17 $0.78 $0.78 $0.78 $0.78 $0.78 100
2017-08-16 $0.84 $0.84 $0.84 $0.84 $0.84 700
2017-08-15 $0.79 $0.79 $0.79 $0.79 $0.79 193
2017-08-14 $0.84 $0.84 $0.84 $0.84 $0.84 100
2017-08-11 $0.84 $0.84 $0.84 $0.84 $0.84 200
2017-08-10 $0.80 $0.80 $0.80 $0.80 $0.80 80
2017-08-09 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-08-08 $0.80 $0.80 $0.80 $0.80 $0.80 215
2017-08-07 $0.78 $0.78 $0.78 $0.78 $0.78 74
2017-08-04 $0.84 $0.84 $0.78 $0.78 $0.78 1,838
2017-08-03 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-08-02 $0.84 $0.84 $0.82 $0.82 $0.82 1,300
2017-08-01 $0.84 $0.84 $0.84 $0.84 $0.84 330
2017-07-31 $0.95 $0.95 $0.81 $0.84 $0.84 2,668
2017-07-28 $0.84 $0.93 $0.84 $0.93 $0.93 866
2017-07-27 $0.82 $0.82 $0.82 $0.82 $0.82 50
2017-07-26 $0.93 $0.93 $0.82 $0.82 $0.82 600
2017-07-25 $0.93 $0.93 $0.93 $0.93 $0.93 1,710
2017-07-24 $0.85 $0.93 $0.85 $0.93 $0.93 399
2017-07-21 $0.89 $0.89 $0.89 $0.89 $0.89 1,050
2017-07-20 $0.90 $0.90 $0.88 $0.89 $0.89 2,777
2017-07-19 $0.85 $0.85 $0.78 $0.78 $0.78 403
2017-07-18 $0.92 $0.92 $0.85 $0.85 $0.85 1,967
2017-07-17 $0.78 $0.81 $0.78 $0.81 $0.81 2,309
2017-07-14 $0.78 $0.78 $0.78 $0.78 $0.78 30
2017-07-13 $0.89 $0.89 $0.78 $0.78 $0.78 1,165
2017-07-12 $0.93 $0.93 $0.93 $0.93 $0.93 500
2017-07-11 $0.78 $0.78 $0.78 $0.78 $0.78 400
2017-07-10 $0.78 $0.78 $0.78 $0.78 $0.78 840
2017-07-07 $0.95 $0.95 $0.91 $0.91 $0.91 450
2017-07-06 $0.95 $0.95 $0.95 $0.95 $0.95 450
2017-07-05 $0.92 $0.92 $0.92 $0.92 $0.92 0
2017-07-03 $0.92 $0.92 $0.92 $0.92 $0.92 25
2017-06-30 $0.92 $0.92 $0.92 $0.92 $0.92 0
2017-06-29 $0.93 $0.93 $0.92 $0.92 $0.92 1,403
2017-06-28 $0.93 $0.93 $0.93 $0.93 $0.93 0
2017-06-27 $0.93 $0.93 $0.93 $0.93 $0.93 0
2017-06-26 $0.95 $0.95 $0.93 $0.93 $0.93 1,500
2017-06-23 $0.95 $0.95 $0.82 $0.95 $0.95 700
2017-06-22 $0.82 $0.82 $0.82 $0.82 $0.82 800
2017-06-21 $0.84 $0.85 $0.81 $0.81 $0.81 900
2017-06-20 $0.95 $0.95 $0.81 $0.81 $0.81 2,500
2017-06-19 $0.91 $0.97 $0.91 $0.96 $0.96 800
2017-06-16 $0.89 $0.89 $0.89 $0.89 $0.89 500
2017-06-15 $0.86 $0.86 $0.86 $0.86 $0.86 225
2017-06-14 $0.85 $0.85 $0.85 $0.85 $0.85 25
2017-06-13 $0.85 $0.85 $0.85 $0.85 $0.85 500
2017-06-12 $1.00 $1.00 $0.85 $0.85 $0.85 2,868
2017-06-09 $1.00 $1.00 $0.95 $1.00 $1.00 1,393
2017-06-08 $0.95 $0.95 $0.95 $0.95 $0.95 1
2017-06-07 $0.95 $0.95 $0.95 $0.95 $0.95 50
2017-06-06 $0.95 $0.95 $0.95 $0.95 $0.95 15
2017-06-05 $0.95 $0.95 $0.95 $0.95 $0.95 500
2017-06-02 $0.98 $0.98 $0.98 $0.98 $0.98 80
2017-06-01 $0.98 $0.98 $0.98 $0.98 $0.98 0
2017-05-31 $0.98 $0.98 $0.98 $0.98 $0.98 0
2017-05-30 $0.99 $1.00 $0.98 $0.98 $0.98 593
2017-05-26 $0.98 $0.98 $0.98 $0.98 $0.98 1,500
2017-05-25 $0.98 $0.98 $0.98 $0.98 $0.98 210
2017-05-24 $0.93 $0.93 $0.93 $0.93 $0.93 265
2017-05-23 $0.98 $0.98 $0.98 $0.98 $0.98 1,000
2017-05-22 $0.99 $0.99 $0.96 $0.96 $0.96 1,071
2017-05-19 $0.99 $0.99 $0.99 $0.99 $0.99 300
2017-05-18 $0.77 $0.77 $0.77 $0.77 $0.77 355
2017-05-17 $0.75 $0.75 $0.75 $0.75 $0.75 125
2017-05-16 $0.75 $0.99 $0.75 $0.76 $0.76 1,520
2017-05-15 $1.00 $1.00 $1.00 $1.00 $1.00 2,045
2017-05-12 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-05-11 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-05-10 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-05-09 $0.82 $0.82 $0.82 $0.82 $0.82 125
2017-05-08 $1.00 $1.00 $0.81 $0.83 $0.83 4,255
2017-05-05 $0.81 $0.81 $0.81 $0.81 $0.81 335
2017-05-04 $0.82 $0.82 $0.81 $0.81 $0.81 2,047
2017-05-03 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-05-02 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-05-01 $1.00 $1.00 $0.80 $0.80 $0.80 1,900
2017-04-28 $0.96 $0.96 $0.96 $0.96 $0.96 1,072
2017-04-27 $1.00 $1.00 $0.92 $0.95 $0.95 1,621
2017-04-26 $0.90 $0.95 $0.90 $0.95 $0.95 17,860
2017-04-25 $0.95 $0.95 $0.95 $0.95 $0.95 6,517
2017-04-24 $0.90 $1.05 $0.90 $0.95 $0.95 3,137
2017-04-21 $0.90 $0.90 $0.85 $0.90 $0.90 4,343
2017-04-20 $0.85 $0.90 $0.85 $0.90 $0.90 365
2017-04-19 $0.85 $0.85 $0.85 $0.85 $0.85 142
2017-04-18 $0.85 $0.85 $0.85 $0.85 $0.85 0
2017-04-17 $0.85 $0.85 $0.85 $0.85 $0.85 500
2017-04-13 $0.85 $0.85 $0.85 $0.85 $0.85 1,000
2017-04-12 $0.85 $0.85 $0.85 $0.85 $0.85 2,074
2017-04-11 $0.85 $0.85 $0.85 $0.85 $0.85 1,042
2017-04-10 $0.87 $1.00 $0.87 $0.95 $0.95 2,211
2017-04-07 $0.85 $0.85 $0.85 $0.85 $0.85 500
2017-04-06 $0.95 $0.95 $0.95 $0.95 $0.95 643
2017-04-05 $0.96 $0.96 $0.95 $0.95 $0.95 543
2017-04-04 $0.95 $1.00 $0.95 $0.95 $0.95 3,592
2017-04-03 $0.95 $0.95 $0.95 $0.95 $0.95 1,700
2017-03-31 $0.95 $0.95 $0.95 $0.95 $0.95 200
2017-03-30 $0.95 $0.95 $0.95 $0.95 $0.95 1,100
2017-03-29 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-03-28 $0.95 $0.95 $0.95 $0.95 $0.95 100
2017-03-27 $0.81 $0.95 $0.81 $0.95 $0.95 2,500
2017-03-24 $0.75 $0.95 $0.75 $0.95 $0.95 1,700
2017-03-23 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-03-22 $0.81 $0.95 $0.81 $0.82 $0.82 900
2017-03-21 $0.81 $0.81 $0.81 $0.81 $0.81 200
2017-03-20 $0.85 $0.85 $0.85 $0.85 $0.85 1,000
2017-03-17 $0.88 $0.88 $0.88 $0.88 $0.88 200
2017-03-16 $0.88 $0.88 $0.88 $0.88 $0.88 700
2017-03-15 $0.89 $0.89 $0.88 $0.88 $0.88 7,200
2017-03-14 $1.00 $1.00 $1.00 $1.00 $1.00 1,600
2017-03-13 $0.88 $0.90 $0.88 $0.90 $0.90 500
2017-03-10 $1.00 $1.00 $0.88 $0.88 $0.88 3,500
2017-03-09 $0.88 $1.00 $0.88 $1.00 $1.00 7,100
2017-03-08 $0.98 $0.98 $0.94 $0.94 $0.94 800
2017-03-07 $0.58 $0.58 $0.58 $0.58 $0.58 600
2017-03-06 $0.75 $0.87 $0.75 $0.87 $0.87 800
2017-03-03 $0.82 $0.87 $0.82 $0.87 $0.87 300
2017-03-02 $0.85 $0.85 $0.85 $0.85 $0.85 2,000
2017-03-01 $0.84 $0.84 $0.84 $0.84 $0.84 500
2017-02-28 $0.99 $0.99 $0.99 $0.99 $0.99 1,000
2017-02-27 $1.00 $1.00 $1.00 $1.00 $1.00 200
2017-02-24 $0.83 $0.83 $0.83 $0.83 $0.83 1,000
2017-02-23 $1.00 $1.00 $0.99 $0.99 $0.99 1,100
2017-02-22 $0.80 $1.00 $0.80 $1.00 $1.00 600
2017-02-21 $0.99 $0.99 $0.81 $0.81 $0.81 2,000
2017-02-17 $0.75 $0.99 $0.75 $0.92 $0.92 4,400
2017-02-16 $0.99 $0.99 $0.75 $0.97 $0.97 1,900
2017-02-15 $0.99 $0.99 $0.99 $0.99 $0.99 200
2017-02-14 $0.99 $0.99 $0.97 $0.97 $0.97 2,100
2017-02-13 $0.78 $0.78 $0.78 $0.78 $0.78 900
2017-02-10 $0.72 $0.99 $0.70 $0.71 $0.71 4,300
2017-02-09 $1.00 $1.00 $1.00 $1.00 $1.00 100
2017-02-08 $0.72 $1.00 $0.72 $1.00 $1.00 1,400
2017-02-07 $0.92 $0.94 $0.68 $0.94 $0.94 12,300
2017-02-06 $0.97 $0.97 $0.96 $0.96 $0.96 1,000
2017-02-03 $0.99 $0.99 $0.99 $0.99 $0.99 1,200
2017-02-02 $1.00 $1.00 $0.99 $0.99 $0.99 300
2017-02-01 $0.92 $1.00 $0.92 $0.99 $0.99 1,616
2017-01-31 $1.00 $1.00 $1.00 $1.00 $1.00 527
2017-01-30 $1.00 $1.00 $0.92 $1.00 $1.00 3,489
2017-01-27 $1.00 $1.00 $0.92 $0.92 $0.92 620
2017-01-26 $1.03 $1.04 $1.00 $1.00 $1.00 1,929
2017-01-25 $1.04 $1.04 $1.04 $1.04 $1.04 510
2017-01-24 $1.04 $1.04 $0.96 $1.00 $1.00 5,583
2017-01-23 $1.06 $1.06 $0.95 $1.04 $1.04 8,281
2017-01-20 $1.07 $1.07 $0.91 $1.06 $1.06 5,033
2017-01-19 $1.08 $1.08 $1.00 $1.03 $1.03 54,199
2017-01-18 $0.98 $1.15 $0.98 $1.08 $1.08 6,197
2017-01-17 $0.97 $1.13 $0.88 $0.88 $0.88 976
2017-01-13 $0.86 $0.97 $0.86 $0.87 $0.87 2,414
2017-01-12 $0.98 $0.98 $0.86 $0.86 $0.86 2,050
2017-01-11 $0.99 $0.99 $0.90 $0.90 $0.90 18,060
2017-01-10 $0.95 $1.20 $0.75 $0.86 $0.86 4,355
2017-01-09 $1.00 $1.00 $0.54 $0.80 $0.80 10,989
2017-01-06 $1.25 $1.25 $0.76 $1.00 $1.00 25,239
2017-01-05 $1.00 $1.00 $0.98 $1.00 $1.00 13,910
2017-01-04 $0.92 $0.92 $0.75 $0.81 $0.81 1,521
2017-01-03 $0.93 $1.00 $0.92 $0.92 $0.92 16,874
2016-12-30 $1.00 $1.00 $1.00 $1.00 $1.00 586
2016-12-29 $1.00 $1.00 $1.00 $1.00 $1.00 1,880
2016-12-28 $1.00 $1.02 $0.95 $1.00 $1.00 5,300
2016-12-27 $1.00 $1.00 $1.00 $1.00 $1.00 2,570
2016-12-23 $1.05 $1.05 $1.00 $1.00 $1.00 4,000
2016-12-22 $1.00 $1.00 $1.00 $1.00 $1.00 620
2016-12-21 $1.12 $1.19 $0.99 $0.99 $0.99 35,460
2016-12-20 $1.09 $1.09 $1.09 $1.09 $1.09 1,000
2016-12-19 $1.25 $1.54 $1.02 $1.02 $1.02 10,695
2016-12-16 $1.27 $1.27 $1.00 $1.00 $1.00 1,707
2016-12-15 $1.27 $1.27 $1.27 $1.27 $1.27 100
2016-12-14 $1.27 $1.27 $1.27 $1.27 $1.27 43
2016-12-13 $1.10 $1.40 $1.10 $1.27 $1.27 1,450
2016-12-12 $0.96 $0.96 $0.96 $0.96 $0.96 2,200
2016-12-09 $1.25 $1.25 $0.93 $0.95 $0.95 9,830
2016-12-08 $1.08 $1.25 $1.08 $1.25 $1.25 5,020
2016-12-07 $1.07 $1.07 $0.93 $0.93 $0.93 520
2016-12-06 $1.09 $1.09 $1.02 $1.08 $1.08 1,560
2016-12-05 $1.24 $1.24 $1.09 $1.09 $1.09 1,049
2016-12-02 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-12-01 $1.17 $1.20 $1.14 $1.20 $1.20 1,434
2016-11-30 $1.03 $1.35 $1.03 $1.32 $1.32 2,500
2016-11-29 $1.40 $1.40 $1.28 $1.28 $1.28 6,360
2016-11-28 $1.20 $1.40 $1.20 $1.40 $1.40 5,880
2016-11-25 $1.85 $1.85 $1.10 $1.19 $1.19 9,641
2016-11-23 $1.00 $1.75 $0.95 $1.05 $1.05 6,910
2016-11-22 $1.11 $1.30 $1.00 $1.00 $1.00 4,150
2016-11-21 $1.05 $1.35 $1.05 $1.08 $1.08 2,715
2016-11-18 $1.00 $1.06 $1.00 $1.03 $1.03 3,721
2016-11-17 $1.20 $1.20 $1.00 $1.00 $1.00 1,800
2016-11-16 $1.10 $1.10 $1.10 $1.10 $1.10 400
2016-11-15 $1.51 $1.51 $1.31 $1.31 $1.31 1,090
2016-11-14 $1.52 $1.52 $1.51 $1.51 $1.51 755
2016-11-11 $1.55 $1.56 $1.54 $1.56 $1.56 8,437
2016-11-10 $1.56 $1.59 $1.56 $1.59 $1.59 1,333
2016-11-09 $2.08 $2.08 $1.51 $1.72 $1.72 12,416
2016-11-08 $1.31 $2.99 $1.31 $1.83 $1.83 22,926
2016-11-07 $1.31 $1.31 $1.01 $1.30 $1.30 6,125
2016-11-04 $1.30 $1.32 $1.11 $1.32 $1.32 2,290
2016-11-03 $1.40 $1.40 $1.31 $1.31 $1.31 420
2016-11-02 $1.53 $1.55 $1.27 $1.31 $1.31 3,853
2016-11-01 $1.94 $1.99 $1.34 $1.34 $1.34 24,208
2016-10-31 $2.02 $2.15 $1.58 $1.91 $1.91 19,402
2016-10-28 $2.75 $2.87 $1.48 $2.00 $2.00 16,121
2016-10-27 $3.11 $3.11 $2.99 $2.99 $2.99 492
2016-10-26 $2.99 $4.44 $2.75 $2.99 $2.99 4,981
2016-10-25 $2.99 $3.00 $2.75 $2.79 $2.79 11,758
2016-10-24 $1.68 $1.68 $1.68 $1.68 $1.68 12
2016-10-21 $1.68 $1.68 $1.68 $1.68 $1.68 463
2016-10-20 $3.40 $3.50 $1.50 $1.66 $1.66 2,193
2016-10-19 $0.94 $5.20 $0.94 $3.00 $3.00 11,360
2016-10-18 $0.81 $0.81 $0.81 $0.81 $0.81 0
2016-10-17 $0.81 $0.81 $0.81 $0.81 $0.81 0
2016-10-14 $0.81 $0.81 $0.81 $0.81 $0.81 0
2016-10-13 $0.81 $0.81 $0.81 $0.81 $0.81 0
2016-10-12 $0.81 $0.81 $0.81 $0.81 $0.81 0
2016-10-11 $0.81 $0.81 $0.81 $0.81 $0.81 0
2016-10-10 $0.81 $0.81 $0.81 $0.81 $0.81 0
2016-10-07 $0.81 $0.81 $0.81 $0.81 $0.81 544
2016-10-06 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-10-05 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-10-04 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-10-03 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-09-30 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-09-29 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-09-28 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-09-27 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-09-26 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-09-23 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-09-22 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-09-21 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-09-20 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-09-19 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-09-16 $0.80 $0.80 $0.80 $0.80 $0.80 1
2016-09-15 $0.80 $0.80 $0.80 $0.80 $0.80 1,030
2016-09-14 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-09-13 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-09-12 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-09-09 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-09-08 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-09-07 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-09-06 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-09-02 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-09-01 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-08-31 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-08-30 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-08-29 $0.80 $0.80 $0.80 $0.80 $0.80 250
2016-08-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-08-25 $1.00 $1.00 $1.00 $1.00 $1.00 9
2016-08-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-08-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-08-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-08-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-08-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-08-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-08-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-08-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-08-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-08-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-08-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-08-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-08-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-08-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-08-04 $1.00 $1.00 $1.00 $1.00 $1.00 930
2016-08-03 $0.86 $1.00 $0.85 $1.00 $1.00 2,150
2016-08-02 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-08-01 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-07-29 $0.85 $0.85 $0.85 $0.85 $0.85 1,300
2016-07-28 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-07-27 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-07-26 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-07-25 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-07-22 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-07-21 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-07-20 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-07-19 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-07-18 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-07-15 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-07-14 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-07-13 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-07-12 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-07-11 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-07-08 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-07-07 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-07-06 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-07-05 $1.00 $1.00 $0.53 $0.53 $0.53 6,593
2016-07-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-06-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-06-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-06-28 $1.00 $1.00 $1.00 $1.00 $1.00 100
2016-06-27 $0.73 $0.73 $0.73 $0.73 $0.73 0
2016-06-24 $0.73 $0.73 $0.73 $0.73 $0.73 0
2016-06-23 $0.73 $0.73 $0.73 $0.73 $0.73 0
2016-06-22 $0.73 $0.73 $0.73 $0.73 $0.73 0
2016-06-21 $0.73 $0.73 $0.73 $0.73 $0.73 0
2016-06-20 $0.73 $0.73 $0.73 $0.73 $0.73 0
2016-06-16 $0.73 $0.73 $0.73 $0.73 $0.73 0
2016-06-15 $0.73 $0.73 $0.73 $0.73 $0.73 0
2016-06-14 $0.73 $0.73 $0.73 $0.73 $0.73 0
2016-06-13 $0.73 $0.73 $0.73 $0.73 $0.73 0
2016-06-10 $0.73 $0.73 $0.73 $0.73 $0.73 0
2016-06-09 $0.73 $0.73 $0.73 $0.73 $0.73 0
2016-06-08 $0.73 $0.73 $0.73 $0.73 $0.73 0
2016-06-07 $0.73 $0.73 $0.73 $0.73 $0.73 0
2016-06-06 $0.73 $0.73 $0.73 $0.73 $0.73 100
2016-06-03 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-06-02 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-06-01 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-05-31 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-05-27 $0.65 $0.65 $0.65 $0.65 $0.65 140
2016-05-26 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-05-25 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-05-24 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-05-23 $0.65 $0.65 $0.65 $0.65 $0.65 129
2016-05-20 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-05-19 $0.65 $0.65 $0.65 $0.65 $0.65 640
2016-05-18 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-05-17 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-05-16 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-05-13 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-05-12 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-05-11 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-05-10 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-05-09 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-05-06 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-05-05 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-05-04 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-05-03 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-05-02 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-04-29 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-04-28 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-04-27 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-04-26 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-04-25 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-04-22 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-04-21 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-04-20 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-04-19 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-04-18 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-04-15 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-04-14 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-04-13 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-04-12 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-04-11 $0.62 $0.62 $0.62 $0.62 $0.62 1
2016-04-08 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-04-07 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-04-06 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-04-05 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-04-04 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-04-01 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-03-31 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-03-30 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-03-29 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-03-28 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-03-24 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-03-23 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-03-22 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-03-21 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-03-18 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-03-17 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-03-16 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-03-15 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-03-14 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-03-11 $0.62 $0.62 $0.62 $0.62 $0.62 200
2016-03-10 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-03-09 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-03-08 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-03-07 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-03-04 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-03-03 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-03-02 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-03-01 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-02-29 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-02-26 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-02-25 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-02-24 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-02-23 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-02-22 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-02-19 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-02-18 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-02-17 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-02-16 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-02-12 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-02-11 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-02-10 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-02-09 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-02-08 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-02-05 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-02-04 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-02-03 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-02-02 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-02-01 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-01-29 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-01-28 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-01-27 $0.62 $0.62 $0.62 $0.62 $0.62 4
2016-01-26 $0.62 $0.62 $0.62 $0.62 $0.62 210
2016-01-25 $0.52 $0.52 $0.52 $0.52 $0.52 0
2016-01-22 $0.52 $0.52 $0.52 $0.52 $0.52 0
2016-01-21 $0.52 $0.52 $0.52 $0.52 $0.52 0
2016-01-20 $0.52 $0.52 $0.52 $0.52 $0.52 0
2016-01-19 $0.52 $0.52 $0.52 $0.52 $0.52 0
2016-01-15 $0.52 $0.52 $0.52 $0.52 $0.52 0
2016-01-14 $0.52 $0.52 $0.52 $0.52 $0.52 0
2016-01-13 $0.52 $0.52 $0.52 $0.52 $0.52 0
2016-01-12 $0.52 $0.52 $0.52 $0.52 $0.52 0
2016-01-11 $0.52 $0.52 $0.52 $0.52 $0.52 0
2016-01-08 $0.52 $0.52 $0.52 $0.52 $0.52 0
2016-01-07 $0.52 $0.52 $0.52 $0.52 $0.52 0
2016-01-06 $0.52 $0.52 $0.52 $0.52 $0.52 0
2016-01-05 $0.52 $0.52 $0.52 $0.52 $0.52 0
2016-01-04 $0.52 $0.52 $0.52 $0.52 $0.52 0
2015-12-31 $0.52 $0.52 $0.52 $0.52 $0.52 0
2015-12-30 $0.52 $0.52 $0.52 $0.52 $0.52 0
2015-12-29 $0.52 $0.52 $0.52 $0.52 $0.52 0
2015-12-28 $0.52 $0.52 $0.52 $0.52 $0.52 0
2015-12-24 $0.52 $0.52 $0.52 $0.52 $0.52 0
2015-12-23 $0.52 $0.52 $0.52 $0.52 $0.52 0
2015-12-22 $0.52 $0.52 $0.52 $0.52 $0.52 33
2015-12-21 $0.52 $0.52 $0.52 $0.52 $0.52 0
2015-12-18 $0.52 $0.52 $0.52 $0.52 $0.52 0
2015-12-17 $0.52 $0.52 $0.52 $0.52 $0.52 0
2015-12-16 $0.52 $0.52 $0.52 $0.52 $0.52 0
2015-12-15 $0.52 $0.52 $0.52 $0.52 $0.52 0
2015-12-14 $0.52 $0.52 $0.52 $0.52 $0.52 0
2015-12-11 $0.52 $0.52 $0.52 $0.52 $0.52 0
2015-12-10 $0.52 $0.52 $0.52 $0.52 $0.52 1,030
2015-12-09 $1.00 $1.00 $0.60 $0.60 $0.60 200
2015-12-08 $1.01 $1.01 $1.01 $1.01 $1.01 600
2015-12-07 $1.60 $1.60 $1.01 $1.01 $1.01 600
2015-12-04 $1.50 $1.50 $1.50 $1.50 $1.50 0
2015-12-03 $1.50 $1.50 $1.50 $1.50 $1.50 0
2015-12-02 $1.50 $1.50 $1.50 $1.50 $1.50 0
2015-12-01 $1.50 $1.50 $1.50 $1.50 $1.50 0
2015-11-30 $1.50 $1.50 $1.50 $1.50 $1.50 100
2015-11-27 $1.50 $1.50 $1.50 $1.50 $1.50 0
2015-11-25 $1.50 $1.50 $1.50 $1.50 $1.50 200
2015-11-24 $1.60 $1.60 $1.60 $1.60 $1.60 0
2015-11-23 $1.60 $1.60 $1.60 $1.60 $1.60 0
2015-11-20 $1.60 $1.60 $1.60 $1.60 $1.60 0
2015-11-19 $1.60 $1.60 $1.60 $1.60 $1.60 0
2015-11-18 $1.60 $1.60 $1.60 $1.60 $1.60 20
2015-11-05 $1.60 $1.60 $1.55 $1.60 $1.60 300
2015-11-04 $1.62 $1.65 $0.51 $0.85 $0.85 0
2015-11-03 $1.62 $1.65 $0.51 $0.85 $0.85 1,300
2015-11-02 $1.66 $1.66 $1.66 $1.66 $1.66 0
2015-10-30 $1.66 $1.66 $1.66 $1.66 $1.66 100
2015-10-29 $0.50 $1.66 $0.50 $0.50 $0.50 600
2015-10-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-10-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-10-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-10-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-10-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-10-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-10-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-10-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-10-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-10-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-10-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-10-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-10-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-10-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-10-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-10-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-10-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-10-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-10-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-10-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-09-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-09-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-09-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-09-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-09-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-09-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-09-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-09-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-09-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-09-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-09-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-09-15 $2.00 $2.00 $2.00 $2.00 $2.00 100
2015-09-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-09-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-09-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-09-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-09-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-09-04 $2.00 $2.00 $2.00 $2.00 $2.00 0

MJ Holdings Inc (MJNE) News Headlines

Recent MJ Holdings Inc (MJNE) News
Similar Companies to MJ Holdings Inc (MJNE) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.