Markel Corp (MKL) Stock

Data as of April 19, 2024

$1,456.69 ($20.56) 1.43%

Markel Corp - Daily Information

Click for more stock information on Markel Corp.

Daily Information	Data
Date	April 19, 2024
Open	$1,443.80
Previous Close	$1,456.69
High	$1,456.86
Low	$1,438.82
Adjusted Open	$1,443.80
Previous Adjusted Close	$1,456.69
Adjusted High	$1,456.86
Adjusted Low	$1,438.82

About Markel Corp (MKL)

Markel Corporation is a global financial holding company that specializes in providing a range of insurance, reinsurance, and investment products and services. Founded by Sam Markel in 1931, Markel Corporation has grown to become the US$13.7 billion global business it is today. Its subsidiaries provide a range of insurance and investment products, ranging from property and casualty to life and accidental insurance, from private equity to venture capital investments. Markel Corporation has been consistently ranked as one of the best companies to work for in America by Fortune Magazine. Its headquarters is located in Richmond, Virginia. Markel Corporation has expanded significantly since its inception. From a small firm with 150 employees to one with 8,000 global employees, the company has broadened its reach to the present 45 countries that it serves. With the addition of its joint ventures, Markel Corporation today has the capacity to offer a comprehensive range of products and services to its customers. In 2020, the company acquired Nephila Capital, a leading asset manager in the insurance-linked securities space, further expanding Markel Corporationâs portfolio. Markel Corporation is committed to strong corporate governance principles, transparent business practices, and operational excellence to maintain its reputation as a reliable financial partner. Markel Corporationâs goal is to be an industry leader in sustainability, implementing practices such as reducing its carbon emissions, reducing water use, and increasing its corporate diversity.

Invest in Markel Corp (MKL)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Markel Corp (MKL)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-19	$1,443.80	$1,456.86	$1,438.82	$1,456.69	$1,456.69	42,653
2024-04-18	$1,437.24	$1,444.96	$1,420.04	$1,436.13	$1,436.13	27,009
2024-04-17	$1,421.00	$1,433.27	$1,417.65	$1,428.51	$1,428.51	39,738
2024-04-16	$1,427.98	$1,435.80	$1,419.52	$1,423.66	$1,423.66	40,261
2024-04-15	$1,445.69	$1,449.46	$1,425.18	$1,427.07	$1,427.07	41,536
2024-04-12	$1,443.18	$1,462.36	$1,427.10	$1,432.54	$1,432.54	60,484
2024-04-11	$1,486.51	$1,489.47	$1,438.16	$1,443.85	$1,443.85	74,105
2024-04-10	$1,483.80	$1,503.88	$1,481.66	$1,490.09	$1,490.09	38,937
2024-04-09	$1,499.43	$1,507.93	$1,482.00	$1,490.25	$1,490.25	41,172
2024-04-08	$1,511.21	$1,522.56	$1,505.01	$1,508.32	$1,508.32	33,170
2024-04-05	$1,486.76	$1,520.13	$1,486.76	$1,509.43	$1,509.43	45,004
2024-04-04	$1,512.42	$1,513.69	$1,487.20	$1,490.04	$1,490.04	31,160
2024-04-03	$1,498.90	$1,512.45	$1,492.99	$1,494.26	$1,494.26	25,443
2024-04-02	$1,507.68	$1,512.26	$1,497.28	$1,502.46	$1,502.46	31,559
2024-04-01	$1,523.20	$1,523.20	$1,496.55	$1,508.78	$1,508.78	37,641
2024-03-28	$1,532.70	$1,534.62	$1,512.83	$1,521.48	$1,521.48	39,571
2024-03-27	$1,495.00	$1,530.26	$1,490.77	$1,527.35	$1,527.35	40,219
2024-03-26	$1,512.96	$1,518.76	$1,485.70	$1,489.96	$1,489.96	43,021
2024-03-25	$1,518.85	$1,531.43	$1,507.83	$1,511.74	$1,511.74	31,947
2024-03-22	$1,522.03	$1,528.00	$1,515.94	$1,518.63	$1,518.63	29,181
2024-03-21	$1,514.09	$1,529.95	$1,509.59	$1,522.63	$1,522.63	34,306
2024-03-20	$1,511.45	$1,519.65	$1,510.45	$1,514.40	$1,514.40	37,695
2024-03-19	$1,516.23	$1,523.75	$1,508.01	$1,513.00	$1,513.00	51,521
2024-03-18	$1,520.67	$1,528.17	$1,506.04	$1,509.75	$1,509.75	40,195
2024-03-15	$1,494.84	$1,525.52	$1,489.79	$1,523.04	$1,523.04	64,658
2024-03-14	$1,502.61	$1,514.31	$1,496.93	$1,506.19	$1,506.19	47,191
2024-03-13	$1,500.00	$1,508.29	$1,491.93	$1,501.28	$1,501.28	40,040
2024-03-12	$1,499.10	$1,511.47	$1,492.38	$1,498.63	$1,498.63	34,262
2024-03-11	$1,490.32	$1,505.16	$1,490.32	$1,500.82	$1,500.82	24,062
2024-03-08	$1,499.84	$1,509.87	$1,495.18	$1,496.89	$1,496.89	23,366
2024-03-07	$1,503.59	$1,508.71	$1,491.34	$1,500.27	$1,500.27	36,855
2024-03-06	$1,485.24	$1,513.03	$1,478.76	$1,506.26	$1,506.26	42,666
2024-03-05	$1,484.28	$1,498.89	$1,468.56	$1,475.95	$1,475.95	55,178
2024-03-04	$1,487.58	$1,501.51	$1,482.01	$1,483.75	$1,483.75	43,093
2024-03-01	$1,494.08	$1,514.00	$1,485.05	$1,493.76	$1,493.76	57,501
2024-02-29	$1,490.00	$1,496.10	$1,468.67	$1,492.48	$1,492.48	114,892
2024-02-28	$1,461.42	$1,491.29	$1,461.42	$1,487.90	$1,487.90	50,812
2024-02-27	$1,454.26	$1,465.67	$1,431.60	$1,461.42	$1,461.42	52,025
2024-02-26	$1,476.22	$1,491.29	$1,441.02	$1,443.07	$1,443.07	64,202
2024-02-23	$1,477.16	$1,484.95	$1,465.86	$1,471.52	$1,471.52	53,475
2024-02-22	$1,467.32	$1,480.00	$1,459.15	$1,474.52	$1,474.52	48,289
2024-02-21	$1,456.28	$1,467.91	$1,451.11	$1,462.82	$1,462.82	38,392
2024-02-20	$1,452.02	$1,474.16	$1,450.00	$1,453.13	$1,453.13	44,599
2024-02-16	$1,472.06	$1,482.86	$1,460.94	$1,461.50	$1,461.50	41,190
2024-02-15	$1,470.64	$1,491.52	$1,467.23	$1,469.66	$1,469.66	58,318
2024-02-14	$1,443.65	$1,468.98	$1,441.02	$1,468.97	$1,468.97	39,340
2024-02-13	$1,444.84	$1,450.82	$1,431.49	$1,440.96	$1,440.96	50,615
2024-02-12	$1,433.99	$1,451.85	$1,426.65	$1,443.97	$1,443.97	49,889
2024-02-09	$1,407.00	$1,434.62	$1,405.11	$1,428.94	$1,428.94	54,976
2024-02-08	$1,441.15	$1,448.69	$1,407.16	$1,408.45	$1,408.45	63,520
2024-02-07	$1,419.05	$1,456.29	$1,415.11	$1,445.42	$1,445.42	67,115
2024-02-06	$1,432.40	$1,433.97	$1,406.52	$1,407.76	$1,407.76	87,182
2024-02-05	$1,412.41	$1,429.54	$1,412.41	$1,418.46	$1,418.46	91,642
2024-02-02	$1,409.28	$1,425.83	$1,399.05	$1,412.41	$1,412.41	114,524
2024-02-01	$1,390.00	$1,419.31	$1,342.66	$1,395.13	$1,395.13	318,395
2024-01-31	$1,509.98	$1,518.04	$1,497.35	$1,497.43	$1,497.43	51,665
2024-01-30	$1,488.90	$1,507.40	$1,484.34	$1,500.73	$1,500.73	40,093
2024-01-29	$1,473.52	$1,493.78	$1,468.15	$1,492.69	$1,492.69	66,883
2024-01-26	$1,464.98	$1,479.97	$1,463.78	$1,475.74	$1,475.74	27,870
2024-01-25	$1,475.95	$1,493.18	$1,459.76	$1,471.93	$1,471.93	31,103
2024-01-24	$1,465.70	$1,475.88	$1,460.83	$1,468.78	$1,468.78	29,359
2024-01-23	$1,454.98	$1,469.99	$1,450.16	$1,457.77	$1,457.77	31,554
2024-01-22	$1,451.75	$1,467.92	$1,450.16	$1,461.73	$1,461.73	26,857
2024-01-19	$1,444.00	$1,451.55	$1,435.00	$1,447.81	$1,447.81	27,776
2024-01-18	$1,427.79	$1,434.50	$1,414.91	$1,431.69	$1,431.69	24,871
2024-01-17	$1,427.82	$1,441.84	$1,416.98	$1,421.51	$1,421.51	27,210
2024-01-16	$1,429.56	$1,442.05	$1,411.62	$1,431.32	$1,431.32	29,687
2024-01-12	$1,435.72	$1,438.11	$1,418.02	$1,429.84	$1,429.84	24,400
2024-01-11	$1,417.72	$1,425.30	$1,397.29	$1,421.97	$1,421.97	36,182
2024-01-10	$1,413.00	$1,422.52	$1,402.50	$1,410.00	$1,410.00	41,215
2024-01-09	$1,415.55	$1,419.99	$1,401.05	$1,413.65	$1,413.65	31,830
2024-01-08	$1,425.50	$1,430.05	$1,407.00	$1,417.75	$1,417.75	40,759
2024-01-05	$1,438.29	$1,448.97	$1,425.77	$1,426.43	$1,426.43	74,737
2024-01-04	$1,427.50	$1,453.24	$1,425.11	$1,435.13	$1,435.13	38,625
2024-01-03	$1,438.52	$1,445.20	$1,423.23	$1,428.39	$1,428.39	45,386
2024-01-02	$1,424.00	$1,438.52	$1,424.00	$1,436.46	$1,436.46	52,525
2023-12-29	$1,412.00	$1,423.89	$1,407.71	$1,419.90	$1,419.90	38,146
2023-12-28	$1,400.89	$1,414.52	$1,398.29	$1,411.91	$1,411.91	34,744
2023-12-27	$1,389.57	$1,402.63	$1,389.08	$1,400.60	$1,400.60	30,294
2023-12-26	$1,384.11	$1,398.20	$1,380.59	$1,395.04	$1,395.04	41,769
2023-12-22	$1,391.27	$1,397.99	$1,379.73	$1,386.82	$1,386.82	35,509
2023-12-21	$1,386.00	$1,399.10	$1,375.99	$1,387.39	$1,387.39	36,010
2023-12-20	$1,405.00	$1,406.36	$1,383.24	$1,385.25	$1,385.25	69,638
2023-12-19	$1,407.44	$1,425.00	$1,400.02	$1,410.25	$1,410.25	69,628
2023-12-18	$1,399.57	$1,410.88	$1,395.00	$1,408.08	$1,408.08	59,546
2023-12-15	$1,383.03	$1,404.98	$1,376.00	$1,394.90	$1,394.90	132,362
2023-12-14	$1,384.00	$1,387.95	$1,359.01	$1,385.24	$1,385.24	121,490
2023-12-13	$1,390.83	$1,397.70	$1,383.97	$1,388.44	$1,388.44	49,724
2023-12-12	$1,400.00	$1,407.00	$1,387.55	$1,393.03	$1,393.03	47,029
2023-12-11	$1,376.89	$1,405.99	$1,370.01	$1,399.43	$1,399.43	65,563
2023-12-08	$1,368.13	$1,374.06	$1,353.50	$1,374.00	$1,374.00	56,343
2023-12-07	$1,387.59	$1,388.98	$1,362.83	$1,366.18	$1,366.18	60,061
2023-12-06	$1,402.73	$1,410.60	$1,380.32	$1,386.99	$1,386.99	63,309
2023-12-05	$1,406.86	$1,407.62	$1,387.51	$1,401.29	$1,401.29	97,491
2023-12-04	$1,420.14	$1,429.64	$1,401.74	$1,410.17	$1,410.17	88,089
2023-12-01	$1,431.74	$1,445.88	$1,421.32	$1,425.00	$1,425.00	71,003
2023-11-30	$1,427.92	$1,450.63	$1,417.32	$1,439.09	$1,439.09	262,268
2023-11-29	$1,414.78	$1,433.00	$1,409.83	$1,415.16	$1,415.16	93,394
2023-11-28	$1,433.28	$1,449.13	$1,414.36	$1,416.95	$1,416.95	77,048
2023-11-27	$1,443.12	$1,455.57	$1,425.28	$1,437.77	$1,437.77	115,011
2023-11-24	$1,436.25	$1,454.54	$1,436.25	$1,442.25	$1,442.25	32,601
2023-11-22	$1,419.94	$1,439.24	$1,415.73	$1,429.50	$1,429.50	106,294
2023-11-21	$1,412.56	$1,446.89	$1,412.56	$1,435.29	$1,435.29	87,359
2023-11-20	$1,405.99	$1,415.24	$1,401.15	$1,409.83	$1,409.83	71,865
2023-11-17	$1,387.61	$1,408.03	$1,383.37	$1,403.48	$1,403.48	63,838
2023-11-16	$1,382.78	$1,403.46	$1,376.45	$1,381.00	$1,381.00	98,682
2023-11-15	$1,368.69	$1,394.00	$1,364.00	$1,378.86	$1,378.86	83,115
2023-11-14	$1,357.65	$1,385.15	$1,353.95	$1,371.47	$1,371.47	49,365
2023-11-13	$1,339.72	$1,355.31	$1,339.72	$1,353.79	$1,353.79	43,851
2023-11-10	$1,342.89	$1,354.49	$1,333.21	$1,339.72	$1,339.72	51,881
2023-11-09	$1,329.38	$1,357.18	$1,325.00	$1,343.09	$1,343.09	57,392
2023-11-08	$1,337.05	$1,340.32	$1,317.00	$1,332.22	$1,332.22	76,530
2023-11-07	$1,337.63	$1,364.66	$1,328.88	$1,337.35	$1,337.35	64,258
2023-11-06	$1,341.68	$1,357.52	$1,326.90	$1,335.04	$1,335.04	110,713
2023-11-03	$1,324.75	$1,342.10	$1,302.00	$1,336.97	$1,336.97	144,810
2023-11-02	$1,430.00	$1,434.58	$1,295.65	$1,301.30	$1,301.30	179,986
2023-11-01	$1,477.99	$1,498.93	$1,461.05	$1,492.68	$1,492.68	67,352
2023-10-31	$1,460.00	$1,481.47	$1,455.73	$1,470.52	$1,470.52	48,865
2023-10-30	$1,435.15	$1,463.04	$1,426.11	$1,457.26	$1,457.26	35,713
2023-10-27	$1,454.71	$1,459.46	$1,425.56	$1,432.25	$1,432.25	41,049
2023-10-26	$1,462.13	$1,477.90	$1,458.56	$1,461.14	$1,461.14	43,531
2023-10-25	$1,473.14	$1,489.07	$1,458.56	$1,461.62	$1,461.62	56,732
2023-10-24	$1,446.12	$1,479.68	$1,444.48	$1,472.57	$1,472.57	43,995
2023-10-23	$1,450.02	$1,458.00	$1,430.20	$1,435.76	$1,435.76	30,104
2023-10-20	$1,480.51	$1,488.81	$1,450.00	$1,451.23	$1,451.23	37,135
2023-10-19	$1,500.93	$1,509.72	$1,475.66	$1,479.33	$1,479.33	45,967
2023-10-18	$1,495.33	$1,510.55	$1,486.65	$1,498.17	$1,498.17	42,440
2023-10-17	$1,502.00	$1,526.06	$1,500.01	$1,500.91	$1,500.91	68,553
2023-10-16	$1,501.56	$1,528.08	$1,501.56	$1,505.62	$1,505.62	43,575
2023-10-13	$1,493.00	$1,507.83	$1,485.81	$1,495.87	$1,495.87	49,002
2023-10-12	$1,487.86	$1,492.85	$1,474.72	$1,485.49	$1,485.49	37,822
2023-10-11	$1,460.00	$1,490.19	$1,460.00	$1,487.33	$1,487.33	40,249
2023-10-10	$1,464.95	$1,472.21	$1,460.47	$1,463.32	$1,463.32	40,698
2023-10-09	$1,451.23	$1,468.55	$1,451.23	$1,463.22	$1,463.22	28,611
2023-10-06	$1,463.19	$1,482.56	$1,455.54	$1,464.88	$1,464.88	40,632
2023-10-05	$1,458.06	$1,479.44	$1,452.15	$1,463.43	$1,463.43	37,350
2023-10-04	$1,445.20	$1,464.54	$1,441.03	$1,460.00	$1,460.00	34,285
2023-10-03	$1,459.99	$1,464.81	$1,441.90	$1,447.15	$1,447.15	27,862
2023-10-02	$1,467.48	$1,479.66	$1,452.64	$1,460.00	$1,460.00	46,645
2023-09-29	$1,509.24	$1,512.00	$1,470.15	$1,472.49	$1,472.49	45,296
2023-09-28	$1,501.06	$1,512.99	$1,499.99	$1,507.17	$1,507.17	34,914
2023-09-27	$1,510.00	$1,511.18	$1,490.01	$1,498.98	$1,498.98	52,149
2023-09-26	$1,521.71	$1,531.20	$1,502.99	$1,505.68	$1,505.68	50,001
2023-09-25	$1,519.63	$1,533.48	$1,511.13	$1,526.22	$1,526.22	37,109
2023-09-22	$1,517.19	$1,535.53	$1,500.01	$1,526.13	$1,526.13	48,013
2023-09-21	$1,540.90	$1,560.00	$1,519.04	$1,519.51	$1,519.51	35,885
2023-09-20	$1,545.22	$1,558.42	$1,542.08	$1,542.14	$1,542.14	36,781
2023-09-19	$1,542.20	$1,549.29	$1,535.14	$1,543.95	$1,543.95	32,418
2023-09-18	$1,524.00	$1,541.38	$1,522.30	$1,535.12	$1,535.12	45,741
2023-09-15	$1,511.66	$1,529.11	$1,508.84	$1,521.42	$1,521.42	69,526
2023-09-14	$1,517.54	$1,528.80	$1,505.06	$1,519.65	$1,519.65	56,163
2023-09-13	$1,504.94	$1,517.00	$1,497.34	$1,505.07	$1,505.07	70,185
2023-09-12	$1,489.98	$1,516.00	$1,484.04	$1,503.50	$1,503.50	49,858
2023-09-11	$1,482.05	$1,497.46	$1,479.02	$1,488.58	$1,488.58	29,417
2023-09-08	$1,473.93	$1,488.74	$1,468.14	$1,473.08	$1,473.08	27,883
2023-09-07	$1,462.18	$1,480.24	$1,450.66	$1,471.32	$1,471.32	34,696
2023-09-06	$1,455.83	$1,469.99	$1,443.15	$1,460.00	$1,460.00	22,952
2023-09-05	$1,487.31	$1,498.49	$1,456.40	$1,457.78	$1,457.78	32,051
2023-09-01	$1,490.15	$1,499.91	$1,484.01	$1,490.06	$1,490.06	27,256
2023-08-31	$1,482.21	$1,487.23	$1,472.29	$1,478.92	$1,478.92	55,877
2023-08-30	$1,472.01	$1,491.54	$1,472.01	$1,482.17	$1,482.17	31,209
2023-08-29	$1,474.00	$1,482.28	$1,459.00	$1,478.58	$1,478.58	34,376
2023-08-28	$1,462.40	$1,484.30	$1,460.98	$1,473.77	$1,473.77	37,103
2023-08-25	$1,463.72	$1,479.36	$1,458.34	$1,465.64	$1,465.64	21,202
2023-08-24	$1,460.91	$1,482.00	$1,460.11	$1,467.27	$1,467.27	23,312
2023-08-23	$1,468.94	$1,477.07	$1,460.60	$1,464.57	$1,464.57	44,589
2023-08-22	$1,475.80	$1,481.09	$1,454.37	$1,464.83	$1,464.83	53,585
2023-08-21	$1,495.56	$1,495.56	$1,475.54	$1,475.80	$1,475.80	22,611
2023-08-18	$1,490.16	$1,500.71	$1,480.01	$1,495.11	$1,495.11	35,350
2023-08-17	$1,503.39	$1,511.24	$1,490.89	$1,492.88	$1,492.88	39,074
2023-08-16	$1,493.76	$1,512.58	$1,490.42	$1,504.53	$1,504.53	47,192
2023-08-15	$1,494.46	$1,502.85	$1,490.50	$1,494.94	$1,494.94	25,904
2023-08-14	$1,508.20	$1,511.00	$1,499.39	$1,504.99	$1,504.99	36,120
2023-08-11	$1,500.62	$1,514.51	$1,500.00	$1,506.20	$1,506.20	29,026
2023-08-10	$1,509.88	$1,519.96	$1,502.59	$1,504.52	$1,504.52	31,382
2023-08-09	$1,501.00	$1,515.40	$1,494.78	$1,502.01	$1,502.01	27,453
2023-08-08	$1,493.79	$1,513.45	$1,492.10	$1,500.75	$1,500.75	39,325
2023-08-07	$1,479.26	$1,507.95	$1,471.05	$1,498.75	$1,498.75	32,079
2023-08-04	$1,474.51	$1,482.66	$1,460.03	$1,467.03	$1,467.03	38,475
2023-08-03	$1,443.00	$1,474.67	$1,427.44	$1,474.64	$1,474.64	34,731
2023-08-02	$1,432.01	$1,446.64	$1,431.10	$1,445.33	$1,445.33	32,588
2023-08-01	$1,443.06	$1,458.06	$1,433.73	$1,435.10	$1,435.10	30,428
2023-07-31	$1,444.78	$1,457.23	$1,440.73	$1,449.71	$1,449.71	31,100
2023-07-28	$1,455.00	$1,457.71	$1,444.54	$1,447.48	$1,447.48	32,169
2023-07-27	$1,441.78	$1,454.59	$1,427.56	$1,445.41	$1,445.41	33,654
2023-07-26	$1,424.99	$1,448.49	$1,423.60	$1,438.92	$1,438.92	32,494
2023-07-25	$1,429.86	$1,434.35	$1,420.96	$1,420.99	$1,420.99	19,666
2023-07-24	$1,431.96	$1,440.99	$1,420.90	$1,424.97	$1,424.97	23,846
2023-07-21	$1,434.28	$1,439.08	$1,421.59	$1,435.34	$1,435.34	25,482
2023-07-20	$1,404.67	$1,430.45	$1,402.68	$1,428.43	$1,428.43	29,108
2023-07-19	$1,395.00	$1,406.30	$1,388.60	$1,402.16	$1,402.16	29,274
2023-07-18	$1,391.65	$1,409.35	$1,391.65	$1,395.50	$1,395.50	16,913
2023-07-17	$1,380.12	$1,410.30	$1,376.04	$1,394.19	$1,394.19	25,569
2023-07-14	$1,387.28	$1,392.33	$1,375.01	$1,379.52	$1,379.52	36,053
2023-07-13	$1,393.64	$1,400.00	$1,381.73	$1,384.60	$1,384.60	33,197
2023-07-12	$1,396.44	$1,399.94	$1,383.15	$1,386.72	$1,386.72	19,867
2023-07-11	$1,368.64	$1,391.62	$1,368.64	$1,390.44	$1,390.44	22,536
2023-07-10	$1,375.91	$1,394.74	$1,368.44	$1,368.47	$1,368.47	22,298
2023-07-07	$1,360.00	$1,391.74	$1,360.00	$1,377.90	$1,377.90	24,867
2023-07-06	$1,360.00	$1,376.00	$1,359.00	$1,365.16	$1,365.16	29,364
2023-07-05	$1,358.05	$1,373.81	$1,345.00	$1,368.55	$1,368.55	25,494
2023-07-03	$1,377.00	$1,386.51	$1,352.90	$1,370.01	$1,370.01	20,821
2023-06-30	$1,375.28	$1,400.00	$1,375.06	$1,383.18	$1,383.18	44,364
2023-06-29	$1,336.39	$1,372.51	$1,336.02	$1,372.46	$1,372.46	41,416
2023-06-28	$1,340.77	$1,348.29	$1,316.06	$1,333.55	$1,333.55	40,630
2023-06-27	$1,341.14	$1,356.45	$1,334.00	$1,342.94	$1,342.94	34,139
2023-06-26	$1,326.02	$1,349.38	$1,326.02	$1,335.13	$1,335.13	41,826
2023-06-23	$1,327.83	$1,332.34	$1,315.99	$1,324.05	$1,324.05	104,858
2023-06-22	$1,337.07	$1,337.07	$1,322.57	$1,331.52	$1,331.52	34,827
2023-06-21	$1,337.99	$1,345.78	$1,328.56	$1,337.07	$1,337.07	41,736
2023-06-20	$1,349.38	$1,349.88	$1,329.50	$1,336.74	$1,336.74	35,072
2023-06-16	$1,347.62	$1,358.55	$1,338.72	$1,343.69	$1,343.69	53,666
2023-06-15	$1,328.64	$1,343.30	$1,326.51	$1,338.48	$1,338.48	35,673
2023-06-14	$1,341.74	$1,347.43	$1,327.07	$1,330.70	$1,330.70	37,184
2023-06-13	$1,343.46	$1,367.00	$1,343.46	$1,345.95	$1,345.95	20,861
2023-06-12	$1,341.18	$1,344.09	$1,330.05	$1,336.54	$1,336.54	16,862
2023-06-09	$1,340.47	$1,356.23	$1,337.00	$1,342.27	$1,342.27	24,478
2023-06-08	$1,357.17	$1,357.17	$1,342.43	$1,343.08	$1,343.08	22,676
2023-06-07	$1,354.79	$1,368.00	$1,343.28	$1,361.04	$1,361.04	25,260
2023-06-06	$1,337.92	$1,353.91	$1,331.15	$1,350.16	$1,350.16	21,127
2023-06-05	$1,368.52	$1,368.52	$1,333.78	$1,341.17	$1,341.17	32,500
2023-06-02	$1,336.19	$1,365.00	$1,333.20	$1,362.18	$1,362.18	43,048
2023-06-01	$1,321.30	$1,336.12	$1,308.40	$1,331.18	$1,331.18	42,168
2023-05-31	$1,334.99	$1,335.84	$1,310.01	$1,314.73	$1,314.73	100,056
2023-05-30	$1,320.00	$1,340.88	$1,319.04	$1,337.19	$1,337.19	32,691
2023-05-26	$1,321.31	$1,339.29	$1,312.51	$1,328.65	$1,328.65	39,865
2023-05-25	$1,316.89	$1,327.99	$1,301.78	$1,313.95	$1,313.95	27,082
2023-05-24	$1,336.25	$1,338.74	$1,317.01	$1,318.55	$1,318.55	29,529
2023-05-23	$1,352.81	$1,354.40	$1,333.66	$1,341.27	$1,341.27	33,558
2023-05-22	$1,359.70	$1,367.01	$1,334.52	$1,359.04	$1,359.04	33,660
2023-05-19	$1,363.74	$1,369.69	$1,353.37	$1,359.37	$1,359.37	27,484
2023-05-18	$1,338.49	$1,357.77	$1,331.65	$1,350.22	$1,350.22	26,920
2023-05-17	$1,361.57	$1,363.80	$1,338.75	$1,348.09	$1,348.09	26,594
2023-05-16	$1,365.96	$1,370.00	$1,350.07	$1,357.31	$1,357.31	22,646
2023-05-15	$1,373.56	$1,380.00	$1,368.89	$1,370.78	$1,370.78	21,519
2023-05-12	$1,378.53	$1,384.00	$1,360.08	$1,369.02	$1,369.02	19,103
2023-05-11	$1,363.00	$1,376.51	$1,351.68	$1,373.87	$1,373.87	21,612
2023-05-10	$1,382.25	$1,382.25	$1,355.65	$1,366.62	$1,366.62	21,666
2023-05-09	$1,364.09	$1,376.70	$1,360.00	$1,368.72	$1,368.72	20,980
2023-05-08	$1,359.84	$1,376.74	$1,348.03	$1,373.95	$1,373.95	27,162
2023-05-05	$1,350.34	$1,365.00	$1,343.70	$1,352.13	$1,352.13	26,773
2023-05-04	$1,342.49	$1,343.37	$1,319.03	$1,336.50	$1,336.50	28,530
2023-05-03	$1,354.86	$1,364.82	$1,343.20	$1,343.20	$1,343.20	30,527
2023-05-02	$1,366.75	$1,367.93	$1,325.24	$1,346.73	$1,346.73	24,694
2023-05-01	$1,360.63	$1,395.53	$1,360.63	$1,374.88	$1,374.88	29,439
2023-04-28	$1,323.63	$1,377.51	$1,314.29	$1,368.53	$1,368.53	52,260
2023-04-27	$1,310.00	$1,335.77	$1,272.43	$1,323.64	$1,323.64	58,792
2023-04-26	$1,322.05	$1,339.56	$1,310.52	$1,311.48	$1,311.48	38,236
2023-04-25	$1,325.00	$1,338.93	$1,318.45	$1,318.45	$1,318.45	30,473
2023-04-24	$1,333.18	$1,348.98	$1,323.29	$1,332.51	$1,332.51	25,964
2023-04-21	$1,357.32	$1,357.32	$1,318.60	$1,329.56	$1,329.56	51,611
2023-04-20	$1,357.70	$1,362.85	$1,348.23	$1,357.23	$1,357.23	26,151
2023-04-19	$1,358.82	$1,367.06	$1,356.22	$1,357.26	$1,357.26	25,403
2023-04-18	$1,343.12	$1,361.48	$1,339.83	$1,355.39	$1,355.39	37,315
2023-04-17	$1,315.98	$1,342.56	$1,310.51	$1,339.79	$1,339.79	27,047
2023-04-14	$1,341.90	$1,344.59	$1,316.42	$1,319.68	$1,319.68	29,371
2023-04-13	$1,325.58	$1,347.86	$1,320.29	$1,342.51	$1,342.51	25,780
2023-04-12	$1,326.16	$1,337.00	$1,318.57	$1,327.80	$1,327.80	27,285
2023-04-11	$1,302.40	$1,322.69	$1,298.73	$1,316.76	$1,316.76	21,646
2023-04-10	$1,311.01	$1,316.10	$1,295.57	$1,304.58	$1,304.58	33,453
2023-04-06	$1,298.00	$1,318.81	$1,298.00	$1,318.71	$1,318.71	31,612
2023-04-05	$1,290.53	$1,303.43	$1,287.18	$1,297.82	$1,297.82	28,155
2023-04-04	$1,300.47	$1,306.44	$1,280.67	$1,294.30	$1,294.30	50,655
2023-04-03	$1,282.02	$1,303.82	$1,282.02	$1,296.46	$1,296.46	49,676
2023-03-31	$1,272.08	$1,279.85	$1,263.04	$1,277.41	$1,277.41	32,115
2023-03-30	$1,267.32	$1,274.10	$1,253.47	$1,262.74	$1,262.74	26,890
2023-03-29	$1,248.93	$1,263.78	$1,242.01	$1,260.00	$1,260.00	45,829
2023-03-28	$1,230.64	$1,245.53	$1,226.30	$1,238.49	$1,238.49	36,310
2023-03-27	$1,231.51	$1,243.90	$1,225.03	$1,232.18	$1,232.18	33,913
2023-03-24	$1,206.03	$1,222.59	$1,201.36	$1,215.92	$1,215.92	35,897
2023-03-23	$1,226.64	$1,231.18	$1,210.01	$1,217.05	$1,217.05	44,774
2023-03-22	$1,244.82	$1,246.61	$1,224.32	$1,224.32	$1,224.32	61,782
2023-03-21	$1,250.17	$1,254.79	$1,235.85	$1,243.80	$1,243.80	31,515
2023-03-20	$1,199.99	$1,236.88	$1,189.96	$1,231.58	$1,231.58	55,754
2023-03-17	$1,230.56	$1,232.14	$1,186.56	$1,191.46	$1,191.46	129,981
2023-03-16	$1,207.86	$1,261.73	$1,203.44	$1,237.89	$1,237.89	62,698
2023-03-15	$1,233.46	$1,240.10	$1,196.17	$1,213.33	$1,213.33	53,905
2023-03-14	$1,257.14	$1,271.53	$1,239.41	$1,259.08	$1,259.08	38,645
2023-03-13	$1,241.51	$1,253.04	$1,217.17	$1,234.15	$1,234.15	43,296
2023-03-10	$1,277.93	$1,285.22	$1,247.63	$1,262.31	$1,262.31	47,099
2023-03-09	$1,306.00	$1,316.75	$1,282.11	$1,285.71	$1,285.71	31,426
2023-03-08	$1,323.99	$1,337.54	$1,306.65	$1,316.31	$1,316.31	33,619
2023-03-07	$1,330.21	$1,337.16	$1,306.43	$1,323.27	$1,323.27	51,047
2023-03-06	$1,344.99	$1,350.00	$1,332.49	$1,334.69	$1,334.69	40,537
2023-03-03	$1,340.00	$1,354.33	$1,330.75	$1,344.35	$1,344.35	21,790
2023-03-02	$1,324.48	$1,355.30	$1,314.00	$1,336.99	$1,336.99	41,575
2023-03-01	$1,325.82	$1,336.93	$1,315.19	$1,327.69	$1,327.69	35,236
2023-02-28	$1,329.61	$1,338.03	$1,319.91	$1,329.86	$1,329.86	43,469
2023-02-27	$1,335.45	$1,350.40	$1,322.65	$1,325.66	$1,325.66	36,211
2023-02-24	$1,329.98	$1,337.00	$1,320.62	$1,335.71	$1,335.71	32,103
2023-02-23	$1,347.88	$1,350.27	$1,321.91	$1,337.60	$1,337.60	36,714
2023-02-22	$1,336.18	$1,352.77	$1,323.00	$1,335.31	$1,335.31	42,132
2023-02-21	$1,326.33	$1,346.85	$1,313.76	$1,337.32	$1,337.32	45,771
2023-02-17	$1,321.99	$1,338.00	$1,314.19	$1,326.57	$1,326.57	32,145
2023-02-16	$1,341.10	$1,348.00	$1,322.00	$1,322.12	$1,322.12	32,033
2023-02-15	$1,342.79	$1,359.84	$1,329.59	$1,347.82	$1,347.82	36,583
2023-02-14	$1,368.47	$1,378.94	$1,344.69	$1,347.86	$1,347.86	40,823
2023-02-13	$1,359.98	$1,379.24	$1,357.14	$1,367.96	$1,367.96	35,449
2023-02-10	$1,352.99	$1,364.65	$1,345.00	$1,358.25	$1,358.25	27,326
2023-02-09	$1,374.38	$1,397.17	$1,351.19	$1,355.00	$1,355.00	35,142
2023-02-08	$1,391.76	$1,407.28	$1,370.00	$1,372.34	$1,372.34	40,415
2023-02-07	$1,358.96	$1,407.20	$1,350.97	$1,400.68	$1,400.68	42,630
2023-02-06	$1,331.91	$1,356.91	$1,324.57	$1,354.57	$1,354.57	36,400
2023-02-03	$1,307.19	$1,347.21	$1,307.19	$1,335.60	$1,335.60	52,985
2023-02-02	$1,380.00	$1,380.00	$1,300.75	$1,303.64	$1,303.64	113,917
2023-02-01	$1,396.41	$1,412.04	$1,384.19	$1,401.15	$1,401.15	37,675
2023-01-31	$1,396.82	$1,415.75	$1,380.61	$1,408.98	$1,408.98	34,389
2023-01-30	$1,396.69	$1,411.41	$1,384.57	$1,395.21	$1,395.21	31,975
2023-01-27	$1,413.06	$1,414.77	$1,392.79	$1,396.55	$1,396.55	20,713
2023-01-26	$1,409.13	$1,416.01	$1,400.03	$1,405.35	$1,405.35	19,534
2023-01-25	$1,383.25	$1,405.13	$1,381.52	$1,403.38	$1,403.38	18,623
2023-01-24	$1,399.00	$1,421.04	$1,376.40	$1,389.55	$1,389.55	30,470
2023-01-23	$1,384.91	$1,396.51	$1,376.01	$1,391.35	$1,391.35	26,900
2023-01-20	$1,376.40	$1,384.99	$1,361.29	$1,380.56	$1,380.56	27,148
2023-01-19	$1,370.62	$1,378.70	$1,361.30	$1,371.73	$1,371.73	23,966
2023-01-18	$1,409.89	$1,423.53	$1,376.62	$1,380.35	$1,380.35	30,593
2023-01-17	$1,435.24	$1,458.56	$1,393.41	$1,403.26	$1,403.26	59,947
2023-01-13	$1,394.50	$1,442.80	$1,387.11	$1,439.96	$1,439.96	43,635
2023-01-12	$1,388.61	$1,409.22	$1,375.90	$1,401.99	$1,401.99	33,075
2023-01-11	$1,373.99	$1,391.48	$1,359.41	$1,389.12	$1,389.12	34,334
2023-01-10	$1,368.54	$1,378.95	$1,358.00	$1,371.67	$1,371.67	30,512
2023-01-09	$1,383.03	$1,394.37	$1,355.00	$1,363.22	$1,363.22	29,771
2023-01-06	$1,361.47	$1,389.00	$1,358.36	$1,383.99	$1,383.99	25,977
2023-01-05	$1,344.87	$1,364.97	$1,340.19	$1,353.83	$1,353.83	58,428
2023-01-04	$1,325.56	$1,361.19	$1,324.04	$1,348.00	$1,348.00	51,910
2023-01-03	$1,317.00	$1,333.79	$1,306.28	$1,321.97	$1,321.97	41,094
2022-12-30	$1,317.89	$1,326.02	$1,303.00	$1,317.49	$1,317.49	23,092
2022-12-29	$1,306.49	$1,332.55	$1,303.00	$1,326.20	$1,326.20	33,105
2022-12-28	$1,315.00	$1,324.19	$1,300.57	$1,304.20	$1,304.20	20,259
2022-12-27	$1,312.02	$1,322.64	$1,300.63	$1,316.07	$1,316.07	19,747
2022-12-23	$1,287.50	$1,314.64	$1,286.18	$1,307.64	$1,307.64	23,967
2022-12-22	$1,290.76	$1,294.84	$1,272.06	$1,289.29	$1,289.29	34,334
2022-12-21	$1,280.64	$1,297.57	$1,268.71	$1,290.30	$1,290.30	24,051
2022-12-20	$1,265.18	$1,275.15	$1,258.97	$1,269.42	$1,269.42	26,700
2022-12-19	$1,250.86	$1,278.51	$1,250.86	$1,260.23	$1,260.23	25,430
2022-12-16	$1,266.64	$1,275.01	$1,250.01	$1,253.44	$1,253.44	57,605
2022-12-15	$1,264.86	$1,294.05	$1,261.30	$1,280.00	$1,280.00	33,206
2022-12-14	$1,278.68	$1,305.02	$1,278.68	$1,292.35	$1,292.35	32,909
2022-12-13	$1,322.52	$1,325.00	$1,285.54	$1,289.52	$1,289.52	39,605
2022-12-12	$1,295.83	$1,297.34	$1,276.18	$1,292.76	$1,292.76	29,807
2022-12-09	$1,280.95	$1,300.45	$1,280.95	$1,298.06	$1,298.06	34,686
2022-12-08	$1,291.53	$1,307.68	$1,282.28	$1,289.36	$1,289.36	20,195
2022-12-07	$1,307.06	$1,328.44	$1,290.00	$1,294.20	$1,294.20	21,347
2022-12-06	$1,303.90	$1,316.46	$1,290.00	$1,315.34	$1,315.34	34,302
2022-12-05	$1,331.02	$1,338.73	$1,295.66	$1,304.62	$1,304.62	27,240
2022-12-02	$1,334.22	$1,356.37	$1,333.39	$1,343.77	$1,343.77	33,562
2022-12-01	$1,333.38	$1,345.01	$1,321.67	$1,344.60	$1,344.60	51,537
2022-11-30	$1,283.28	$1,329.51	$1,279.41	$1,324.84	$1,324.84	62,554
2022-11-29	$1,284.34	$1,297.78	$1,275.27	$1,290.61	$1,290.61	26,622
2022-11-28	$1,300.64	$1,304.50	$1,286.77	$1,288.14	$1,288.14	28,326
2022-11-25	$1,289.16	$1,311.13	$1,284.11	$1,304.92	$1,304.92	18,396
2022-11-23	$1,279.37	$1,288.17	$1,272.89	$1,281.61	$1,281.61	20,324
2022-11-22	$1,270.00	$1,283.10	$1,267.88	$1,274.08	$1,274.08	25,688
2022-11-21	$1,263.29	$1,284.34	$1,259.79	$1,266.60	$1,266.60	18,084
2022-11-18	$1,259.55	$1,275.78	$1,254.79	$1,259.29	$1,259.29	23,107
2022-11-17	$1,254.94	$1,262.79	$1,245.42	$1,256.07	$1,256.07	36,578
2022-11-16	$1,256.00	$1,277.22	$1,251.96	$1,265.63	$1,265.63	26,101
2022-11-15	$1,280.00	$1,280.00	$1,250.00	$1,258.03	$1,258.03	37,770
2022-11-14	$1,284.47	$1,291.77	$1,263.00	$1,271.18	$1,271.18	48,869
2022-11-11	$1,299.41	$1,300.00	$1,268.37	$1,287.13	$1,287.13	44,549
2022-11-10	$1,246.61	$1,286.58	$1,235.00	$1,284.93	$1,284.93	53,227
2022-11-09	$1,213.98	$1,225.31	$1,203.73	$1,215.26	$1,215.26	34,006
2022-11-08	$1,231.50	$1,236.37	$1,207.09	$1,218.90	$1,218.90	27,391
2022-11-07	$1,221.30	$1,240.44	$1,206.10	$1,234.72	$1,234.72	34,880
2022-11-04	$1,230.91	$1,231.69	$1,198.95	$1,211.01	$1,211.01	37,715
2022-11-03	$1,204.81	$1,234.69	$1,190.51	$1,220.74	$1,220.74	59,796
2022-11-02	$1,204.21	$1,233.73	$1,201.34	$1,207.25	$1,207.25	59,870
2022-11-01	$1,208.48	$1,222.00	$1,197.78	$1,207.07	$1,207.07	35,539
2022-10-31	$1,198.17	$1,218.06	$1,182.13	$1,206.10	$1,206.10	45,678
2022-10-28	$1,172.08	$1,206.20	$1,165.99	$1,201.58	$1,201.58	35,644
2022-10-27	$1,160.12	$1,182.77	$1,160.12	$1,165.65	$1,165.65	49,910
2022-10-26	$1,161.04	$1,169.96	$1,147.51	$1,157.95	$1,157.95	32,223
2022-10-25	$1,139.36	$1,159.11	$1,130.17	$1,153.46	$1,153.46	33,567
2022-10-24	$1,143.49	$1,163.20	$1,134.01	$1,147.69	$1,147.69	38,428
2022-10-21	$1,121.06	$1,140.40	$1,109.00	$1,133.32	$1,133.32	39,903
2022-10-20	$1,157.21	$1,166.77	$1,111.30	$1,120.45	$1,120.45	38,163
2022-10-19	$1,163.52	$1,178.45	$1,149.98	$1,161.78	$1,161.78	26,924
2022-10-18	$1,169.84	$1,171.98	$1,158.00	$1,168.15	$1,168.15	43,236
2022-10-17	$1,144.32	$1,158.08	$1,142.25	$1,147.46	$1,147.46	50,840
2022-10-14	$1,154.99	$1,173.23	$1,131.11	$1,133.60	$1,133.60	37,867
2022-10-13	$1,112.04	$1,161.11	$1,102.22	$1,153.00	$1,153.00	63,866
2022-10-12	$1,141.09	$1,146.39	$1,126.47	$1,126.47	$1,126.47	49,738
2022-10-11	$1,156.72	$1,166.18	$1,133.55	$1,146.41	$1,146.41	50,240
2022-10-10	$1,157.32	$1,173.89	$1,153.78	$1,159.38	$1,159.38	64,900
2022-10-07	$1,133.52	$1,176.70	$1,118.54	$1,151.88	$1,151.88	118,474
2022-10-06	$1,153.61	$1,155.83	$1,135.01	$1,144.01	$1,144.01	41,892
2022-10-05	$1,151.91	$1,165.54	$1,144.89	$1,148.80	$1,148.80	33,860
2022-10-04	$1,139.85	$1,177.95	$1,136.54	$1,171.06	$1,171.06	56,751
2022-10-03	$1,094.89	$1,137.30	$1,085.09	$1,129.18	$1,129.18	39,756
2022-09-30	$1,099.63	$1,111.31	$1,084.08	$1,084.22	$1,084.22	65,395
2022-09-29	$1,098.70	$1,107.48	$1,075.11	$1,101.49	$1,101.49	71,829
2022-09-28	$1,088.92	$1,112.69	$1,081.50	$1,102.10	$1,102.10	45,933
2022-09-27	$1,073.20	$1,083.59	$1,067.60	$1,081.58	$1,081.58	49,555
2022-09-26	$1,092.11	$1,100.86	$1,064.09	$1,069.89	$1,069.89	36,088
2022-09-23	$1,105.17	$1,109.53	$1,085.04	$1,101.57	$1,101.57	51,743
2022-09-22	$1,136.00	$1,142.74	$1,113.84	$1,118.62	$1,118.62	28,715
2022-09-21	$1,178.30	$1,186.30	$1,138.64	$1,138.64	$1,138.64	52,811
2022-09-20	$1,192.01	$1,195.00	$1,169.74	$1,176.20	$1,176.20	65,479
2022-09-19	$1,175.77	$1,203.17	$1,175.77	$1,199.61	$1,199.61	47,690
2022-09-16	$1,177.60	$1,188.19	$1,169.00	$1,182.97	$1,182.97	108,498
2022-09-15	$1,184.36	$1,210.54	$1,182.24	$1,191.42	$1,191.42	63,235
2022-09-14	$1,196.10	$1,206.00	$1,181.88	$1,190.34	$1,190.34	58,895
2022-09-13	$1,180.68	$1,194.26	$1,179.40	$1,186.62	$1,186.62	43,731
2022-09-12	$1,200.43	$1,213.60	$1,193.27	$1,199.83	$1,199.83	38,886
2022-09-09	$1,208.69	$1,216.99	$1,196.60	$1,200.16	$1,200.16	40,087
2022-09-08	$1,187.60	$1,210.41	$1,185.07	$1,206.63	$1,206.63	37,542
2022-09-07	$1,186.57	$1,201.94	$1,186.01	$1,193.89	$1,193.89	51,343
2022-09-06	$1,188.68	$1,194.81	$1,180.70	$1,186.66	$1,186.66	34,437
2022-09-02	$1,208.99	$1,218.08	$1,177.29	$1,181.38	$1,181.38	31,471
2022-09-01	$1,195.89	$1,202.01	$1,179.33	$1,198.15	$1,198.15	42,495
2022-08-31	$1,190.10	$1,207.68	$1,190.10	$1,194.11	$1,194.11	47,346
2022-08-30	$1,223.89	$1,224.86	$1,192.24	$1,192.24	$1,192.24	40,614
2022-08-29	$1,212.55	$1,226.68	$1,200.00	$1,214.32	$1,214.32	35,189
2022-08-26	$1,230.97	$1,237.71	$1,206.98	$1,219.68	$1,219.68	33,433
2022-08-25	$1,227.80	$1,234.88	$1,223.48	$1,232.31	$1,232.31	25,702
2022-08-24	$1,219.35	$1,226.40	$1,211.90	$1,218.04	$1,218.04	32,914
2022-08-23	$1,212.70	$1,220.22	$1,206.92	$1,214.01	$1,214.01	34,091
2022-08-22	$1,237.69	$1,241.67	$1,211.26	$1,213.54	$1,213.54	28,109
2022-08-19	$1,261.23	$1,264.50	$1,245.01	$1,249.25	$1,249.25	30,563
2022-08-18	$1,268.39	$1,275.00	$1,259.01	$1,271.89	$1,271.89	33,805
2022-08-17	$1,256.86	$1,269.95	$1,253.94	$1,263.04	$1,263.04	30,207
2022-08-16	$1,231.00	$1,267.53	$1,231.00	$1,263.62	$1,263.62	60,112
2022-08-15	$1,222.52	$1,234.99	$1,208.00	$1,230.47	$1,230.47	38,439
2022-08-12	$1,221.94	$1,231.75	$1,209.98	$1,227.66	$1,227.66	41,873
2022-08-11	$1,206.00	$1,222.03	$1,205.44	$1,217.84	$1,217.84	51,382
2022-08-10	$1,194.00	$1,205.96	$1,190.00	$1,199.66	$1,199.66	55,287
2022-08-09	$1,183.00	$1,195.67	$1,164.78	$1,177.58	$1,177.58	68,059
2022-08-08	$1,190.12	$1,197.49	$1,162.00	$1,186.76	$1,186.76	69,654
2022-08-05	$1,181.00	$1,197.69	$1,165.18	$1,167.94	$1,167.94	65,537
2022-08-04	$1,220.94	$1,221.98	$1,179.00	$1,181.86	$1,181.86	95,067
2022-08-03	$1,240.00	$1,240.00	$1,171.01	$1,215.08	$1,215.08	137,338
2022-08-02	$1,281.99	$1,286.00	$1,253.80	$1,253.80	$1,253.80	39,185
2022-08-01	$1,299.48	$1,305.23	$1,266.00	$1,277.04	$1,277.04	57,671
2022-07-29	$1,285.18	$1,306.40	$1,281.01	$1,297.14	$1,297.14	89,432
2022-07-28	$1,298.25	$1,299.97	$1,262.08	$1,274.23	$1,274.23	54,592
2022-07-27	$1,288.55	$1,297.42	$1,277.36	$1,297.40	$1,297.40	38,081
2022-07-26	$1,282.26	$1,296.82	$1,280.23	$1,283.06	$1,283.06	31,386
2022-07-25	$1,272.46	$1,290.31	$1,266.85	$1,280.28	$1,280.28	30,844
2022-07-22	$1,273.96	$1,282.25	$1,257.04	$1,262.68	$1,262.68	34,127
2022-07-21	$1,273.72	$1,276.13	$1,258.25	$1,274.21	$1,274.21	33,050
2022-07-20	$1,274.02	$1,289.90	$1,265.73	$1,271.97	$1,271.97	35,957
2022-07-19	$1,265.61	$1,278.76	$1,259.91	$1,276.01	$1,276.01	49,134
2022-07-18	$1,273.72	$1,283.11	$1,252.46	$1,253.78	$1,253.78	40,590
2022-07-15	$1,254.15	$1,284.96	$1,245.64	$1,272.57	$1,272.57	362,949
2022-07-14	$1,277.60	$1,281.05	$1,240.23	$1,243.46	$1,243.46	54,439
2022-07-13	$1,300.00	$1,312.21	$1,282.57	$1,300.01	$1,300.01	50,136
2022-07-12	$1,302.36	$1,335.10	$1,300.52	$1,305.96	$1,305.96	61,341
2022-07-11	$1,295.00	$1,310.05	$1,289.71	$1,305.00	$1,305.00	50,799
2022-07-08	$1,308.01	$1,316.00	$1,291.65	$1,296.51	$1,296.51	34,927
2022-07-07	$1,309.80	$1,318.90	$1,300.50	$1,301.93	$1,301.93	41,176
2022-07-06	$1,296.85	$1,311.54	$1,272.17	$1,300.11	$1,300.11	38,776
2022-07-05	$1,302.59	$1,317.48	$1,271.67	$1,295.77	$1,295.77	43,289
2022-07-01	$1,289.00	$1,327.34	$1,280.32	$1,321.87	$1,321.87	34,890
2022-06-30	$1,275.07	$1,301.22	$1,265.63	$1,293.25	$1,293.25	49,692
2022-06-29	$1,297.84	$1,307.49	$1,277.08	$1,285.93	$1,285.93	43,209
2022-06-28	$1,312.04	$1,332.30	$1,295.63	$1,297.84	$1,297.84	34,576
2022-06-27	$1,285.22	$1,313.31	$1,278.57	$1,303.87	$1,303.87	42,663
2022-06-24	$1,279.91	$1,296.46	$1,267.30	$1,292.86	$1,292.86	131,972
2022-06-23	$1,270.72	$1,290.03	$1,258.50	$1,270.59	$1,270.59	27,740
2022-06-22	$1,272.50	$1,281.00	$1,262.42	$1,270.02	$1,270.02	35,870
2022-06-21	$1,293.59	$1,300.00	$1,281.76	$1,284.83	$1,284.83	41,562
2022-06-17	$1,252.05	$1,292.66	$1,251.77	$1,282.20	$1,282.20	86,819
2022-06-16	$1,279.56	$1,287.70	$1,254.50	$1,261.21	$1,261.21	42,107
2022-06-15	$1,309.48	$1,328.36	$1,288.04	$1,299.25	$1,299.25	37,245
2022-06-14	$1,293.51	$1,315.53	$1,287.32	$1,296.65	$1,296.65	35,269
2022-06-13	$1,302.00	$1,309.35	$1,286.40	$1,291.34	$1,291.34	39,263
2022-06-10	$1,333.49	$1,345.78	$1,315.25	$1,330.89	$1,330.89	23,168
2022-06-09	$1,376.01	$1,383.10	$1,344.61	$1,346.63	$1,346.63	21,780
2022-06-08	$1,399.00	$1,407.75	$1,370.00	$1,380.36	$1,380.36	38,970
2022-06-07	$1,384.65	$1,411.77	$1,375.01	$1,408.67	$1,408.67	47,920
2022-06-06	$1,390.33	$1,403.30	$1,384.74	$1,392.25	$1,392.25	27,151
2022-06-03	$1,376.01	$1,391.38	$1,369.13	$1,380.16	$1,380.16	28,723
2022-06-02	$1,374.97	$1,392.02	$1,354.79	$1,388.44	$1,388.44	32,896
2022-06-01	$1,380.22	$1,386.50	$1,345.66	$1,367.74	$1,367.74	43,017
2022-05-31	$1,393.28	$1,393.28	$1,361.20	$1,369.43	$1,369.43	83,063
2022-05-27	$1,389.08	$1,405.11	$1,383.20	$1,403.91	$1,403.91	31,381
2022-05-26	$1,344.00	$1,388.37	$1,344.00	$1,377.07	$1,377.07	38,833
2022-05-25	$1,340.00	$1,349.02	$1,333.54	$1,340.00	$1,340.00	41,195
2022-05-24	$1,348.48	$1,350.13	$1,321.16	$1,341.66	$1,341.66	26,724
2022-05-23	$1,338.57	$1,360.02	$1,325.20	$1,351.34	$1,351.34	41,215
2022-05-20	$1,361.07	$1,370.00	$1,307.26	$1,333.08	$1,333.08	82,372
2022-05-19	$1,335.23	$1,364.63	$1,322.41	$1,354.87	$1,354.87	53,935
2022-05-18	$1,356.59	$1,371.77	$1,345.37	$1,348.89	$1,348.89	61,119
2022-05-17	$1,372.14	$1,379.99	$1,346.02	$1,364.07	$1,364.07	66,517
2022-05-16	$1,326.50	$1,339.19	$1,320.32	$1,325.11	$1,325.11	36,353
2022-05-13	$1,302.94	$1,331.39	$1,302.10	$1,325.45	$1,325.45	49,406
2022-05-12	$1,275.93	$1,297.43	$1,275.13	$1,291.06	$1,291.06	74,591
2022-05-11	$1,289.77	$1,314.02	$1,281.20	$1,283.18	$1,283.18	41,955
2022-05-10	$1,302.94	$1,318.83	$1,275.03	$1,287.39	$1,287.39	55,648
2022-05-09	$1,315.20	$1,323.09	$1,282.53	$1,287.07	$1,287.07	54,672
2022-05-06	$1,324.10	$1,332.16	$1,308.80	$1,329.02	$1,329.02	67,154
2022-05-05	$1,351.18	$1,368.00	$1,324.57	$1,336.53	$1,336.53	49,101
2022-05-04	$1,343.60	$1,369.78	$1,335.77	$1,368.79	$1,368.79	49,694
2022-05-03	$1,351.09	$1,359.94	$1,340.68	$1,343.43	$1,343.43	53,226
2022-05-02	$1,345.19	$1,363.66	$1,326.11	$1,348.73	$1,348.73	52,761
2022-04-29	$1,394.36	$1,397.90	$1,351.40	$1,353.28	$1,353.28	50,824
2022-04-28	$1,405.77	$1,409.99	$1,377.56	$1,397.83	$1,397.83	56,433
2022-04-27	$1,427.59	$1,440.97	$1,389.77	$1,400.02	$1,400.02	72,534
2022-04-26	$1,440.06	$1,454.91	$1,424.72	$1,424.72	$1,424.72	40,330
2022-04-25	$1,456.00	$1,456.00	$1,419.07	$1,451.37	$1,451.37	56,452
2022-04-22	$1,481.93	$1,483.98	$1,463.52	$1,464.64	$1,464.64	38,196
2022-04-21	$1,502.51	$1,519.25	$1,482.12	$1,483.21	$1,483.21	50,725
2022-04-20	$1,482.65	$1,498.81	$1,476.77	$1,497.39	$1,497.39	31,639
2022-04-19	$1,486.36	$1,489.95	$1,468.00	$1,471.74	$1,471.74	41,636
2022-04-18	$1,474.00	$1,489.02	$1,472.00	$1,478.87	$1,478.87	34,229
2022-04-14	$1,480.97	$1,487.10	$1,472.04	$1,475.00	$1,475.00	82,244
2022-04-13	$1,475.50	$1,488.60	$1,471.94	$1,479.23	$1,479.23	35,107
2022-04-12	$1,477.45	$1,492.64	$1,474.26	$1,480.59	$1,480.59	42,474
2022-04-11	$1,484.69	$1,499.59	$1,475.57	$1,477.20	$1,477.20	53,361
2022-04-08	$1,487.20	$1,499.00	$1,480.94	$1,482.48	$1,482.48	63,258
2022-04-07	$1,490.76	$1,510.00	$1,485.83	$1,485.83	$1,485.83	61,798
2022-04-06	$1,474.98	$1,503.70	$1,474.98	$1,495.53	$1,495.53	41,585
2022-04-05	$1,466.26	$1,486.89	$1,465.01	$1,473.69	$1,473.69	76,672
2022-04-04	$1,490.87	$1,490.87	$1,473.18	$1,476.21	$1,476.21	75,787
2022-04-01	$1,492.00	$1,498.48	$1,477.42	$1,493.22	$1,493.22	70,699
2022-03-31	$1,490.00	$1,498.03	$1,472.92	$1,475.24	$1,475.24	83,848
2022-03-30	$1,492.14	$1,496.89	$1,482.24	$1,492.89	$1,492.89	49,659
2022-03-29	$1,502.89	$1,502.89	$1,476.30	$1,491.98	$1,491.98	89,205
2022-03-28	$1,500.00	$1,500.00	$1,465.51	$1,487.29	$1,487.29	71,702
2022-03-25	$1,501.75	$1,513.00	$1,492.48	$1,502.58	$1,502.58	83,149
2022-03-24	$1,475.00	$1,504.24	$1,473.11	$1,504.21	$1,504.21	117,996
2022-03-23	$1,453.47	$1,478.49	$1,452.01	$1,469.50	$1,469.50	68,358
2022-03-22	$1,446.96	$1,469.33	$1,437.10	$1,463.97	$1,463.97	90,234
2022-03-21	$1,450.00	$1,467.29	$1,419.16	$1,444.66	$1,444.66	117,642
2022-03-18	$1,423.33	$1,430.16	$1,395.00	$1,429.00	$1,429.00	108,306
2022-03-17	$1,375.21	$1,417.05	$1,366.20	$1,412.55	$1,412.55	106,361
2022-03-16	$1,385.50	$1,387.18	$1,355.68	$1,383.72	$1,383.72	91,375
2022-03-15	$1,367.99	$1,389.19	$1,355.10	$1,372.79	$1,372.79	113,006
2022-03-14	$1,319.99	$1,363.44	$1,304.50	$1,355.51	$1,355.51	135,797
2022-03-11	$1,287.80	$1,313.51	$1,281.01	$1,301.66	$1,301.66	86,739
2022-03-10	$1,257.02	$1,287.52	$1,245.51	$1,281.88	$1,281.88	102,492
2022-03-09	$1,256.44	$1,273.65	$1,242.85	$1,265.22	$1,265.22	82,697
2022-03-08	$1,218.02	$1,247.63	$1,200.34	$1,218.31	$1,218.31	83,563
2022-03-07	$1,247.28	$1,254.62	$1,216.57	$1,218.98	$1,218.98	64,531
2022-03-04	$1,253.10	$1,261.14	$1,239.67	$1,259.24	$1,259.24	58,537
2022-03-03	$1,262.03	$1,266.08	$1,247.06	$1,260.21	$1,260.21	34,856
2022-03-02	$1,228.96	$1,259.83	$1,224.13	$1,258.21	$1,258.21	61,731
2022-03-01	$1,229.52	$1,239.74	$1,214.23	$1,226.64	$1,226.64	66,552
2022-02-28	$1,233.16	$1,246.27	$1,220.02	$1,242.91	$1,242.91	69,070
2022-02-25	$1,222.07	$1,259.70	$1,222.01	$1,255.49	$1,255.49	44,163
2022-02-24	$1,194.91	$1,214.53	$1,185.00	$1,212.63	$1,212.63	61,833
2022-02-23	$1,245.46	$1,255.35	$1,217.93	$1,221.73	$1,221.73	51,836
2022-02-22	$1,259.48	$1,260.38	$1,233.01	$1,240.14	$1,240.14	33,473
2022-02-18	$1,251.17	$1,263.78	$1,246.85	$1,253.00	$1,253.00	28,799
2022-02-17	$1,268.62	$1,268.62	$1,241.02	$1,250.39	$1,250.39	30,302
2022-02-16	$1,254.19	$1,277.76	$1,254.19	$1,275.06	$1,275.06	48,348
2022-02-15	$1,249.40	$1,265.95	$1,244.00	$1,260.89	$1,260.89	51,932
2022-02-14	$1,239.86	$1,245.95	$1,224.97	$1,235.50	$1,235.50	45,444
2022-02-11	$1,253.83	$1,265.22	$1,233.14	$1,242.00	$1,242.00	34,959
2022-02-10	$1,260.67	$1,270.00	$1,248.00	$1,253.36	$1,253.36	35,003
2022-02-09	$1,277.37	$1,285.00	$1,256.51	$1,260.97	$1,260.97	41,705
2022-02-08	$1,267.08	$1,278.34	$1,261.58	$1,273.37	$1,273.37	32,070
2022-02-07	$1,264.96	$1,275.83	$1,252.02	$1,263.59	$1,263.59	42,070
2022-02-04	$1,268.59	$1,284.70	$1,251.60	$1,260.61	$1,260.61	55,393
2022-02-03	$1,284.37	$1,291.54	$1,251.02	$1,260.18	$1,260.18	66,895
2022-02-02	$1,265.00	$1,296.90	$1,251.00	$1,291.38	$1,291.38	67,198
2022-02-01	$1,230.46	$1,264.97	$1,214.43	$1,263.05	$1,263.05	69,557
2022-01-31	$1,205.08	$1,235.00	$1,200.01	$1,232.74	$1,232.74	53,882
2022-01-28	$1,190.13	$1,215.00	$1,181.49	$1,212.50	$1,212.50	44,288
2022-01-27	$1,199.85	$1,224.55	$1,180.00	$1,186.53	$1,186.53	42,833
2022-01-26	$1,200.96	$1,216.92	$1,181.00	$1,190.22	$1,190.22	52,165
2022-01-25	$1,217.05	$1,219.08	$1,183.01	$1,187.82	$1,187.82	91,535
2022-01-24	$1,200.00	$1,233.80	$1,181.20	$1,229.41	$1,229.41	68,630
2022-01-21	$1,227.43	$1,244.68	$1,210.30	$1,218.22	$1,218.22	73,588
2022-01-20	$1,244.10	$1,267.80	$1,232.34	$1,234.95	$1,234.95	40,012
2022-01-19	$1,270.54	$1,270.54	$1,235.98	$1,237.74	$1,237.74	28,657
2022-01-18	$1,274.33	$1,279.96	$1,255.67	$1,259.73	$1,259.73	37,775
2022-01-14	$1,259.99	$1,283.09	$1,255.22	$1,276.61	$1,276.61	38,470
2022-01-13	$1,269.78	$1,285.03	$1,267.00	$1,269.68	$1,269.68	38,499
2022-01-12	$1,255.00	$1,265.07	$1,248.72	$1,263.38	$1,263.38	52,514
2022-01-11	$1,260.00	$1,260.00	$1,242.60	$1,255.00	$1,255.00	38,276
2022-01-10	$1,258.13	$1,259.00	$1,242.64	$1,256.03	$1,256.03	42,033
2022-01-07	$1,241.23	$1,259.56	$1,235.80	$1,254.75	$1,254.75	32,892
2022-01-06	$1,239.57	$1,249.99	$1,232.83	$1,240.67	$1,240.67	54,557
2022-01-05	$1,237.47	$1,252.46	$1,233.02	$1,233.07	$1,233.07	40,151
2022-01-04	$1,230.40	$1,257.86	$1,230.00	$1,236.93	$1,236.93	52,581
2022-01-03	$1,235.24	$1,238.85	$1,217.08	$1,223.49	$1,223.49	30,780
2021-12-31	$1,226.31	$1,241.92	$1,226.31	$1,234.00	$1,234.00	20,671
2021-12-30	$1,236.00	$1,246.19	$1,230.09	$1,230.46	$1,230.46	24,195
2021-12-29	$1,230.00	$1,242.70	$1,229.98	$1,239.64	$1,239.64	24,853
2021-12-28	$1,211.40	$1,236.04	$1,211.40	$1,228.76	$1,228.76	25,597
2021-12-27	$1,204.43	$1,221.66	$1,197.67	$1,218.22	$1,218.22	29,762
2021-12-23	$1,206.38	$1,216.00	$1,202.59	$1,208.69	$1,208.69	29,137
2021-12-22	$1,185.98	$1,206.94	$1,185.98	$1,204.57	$1,204.57	41,221
2021-12-21	$1,189.62	$1,214.92	$1,182.48	$1,188.00	$1,188.00	88,656
2021-12-20	$1,208.18	$1,210.00	$1,180.08	$1,192.25	$1,192.25	69,672
2021-12-17	$1,232.65	$1,240.48	$1,216.20	$1,220.25	$1,220.25	74,305
2021-12-16	$1,231.69	$1,250.00	$1,227.01	$1,230.36	$1,230.36	59,029
2021-12-15	$1,233.85	$1,245.18	$1,220.00	$1,226.72	$1,226.72	53,616
2021-12-14	$1,227.88	$1,252.92	$1,215.32	$1,236.34	$1,236.34	42,208
2021-12-13	$1,236.55	$1,248.79	$1,217.10	$1,229.82	$1,229.82	40,994
2021-12-10	$1,234.32	$1,245.01	$1,221.60	$1,241.78	$1,241.78	39,149
2021-12-09	$1,237.18	$1,242.11	$1,226.82	$1,227.67	$1,227.67	31,181
2021-12-08	$1,253.06	$1,259.80	$1,240.00	$1,244.23	$1,244.23	26,017
2021-12-07	$1,251.94	$1,264.14	$1,242.06	$1,249.50	$1,249.50	30,820
2021-12-06	$1,224.14	$1,254.32	$1,223.10	$1,243.02	$1,243.02	48,080
2021-12-03	$1,225.27	$1,239.00	$1,198.54	$1,208.88	$1,208.88	60,136
2021-12-02	$1,197.31	$1,234.65	$1,190.05	$1,222.64	$1,222.64	46,140
2021-12-01	$1,211.00	$1,234.76	$1,187.30	$1,188.06	$1,188.06	60,299
2021-11-30	$1,233.99	$1,235.51	$1,191.08	$1,194.82	$1,194.82	76,812
2021-11-29	$1,255.73	$1,255.73	$1,237.51	$1,243.74	$1,243.74	43,201
2021-11-26	$1,244.05	$1,259.98	$1,234.60	$1,245.34	$1,245.34	30,691
2021-11-24	$1,286.57	$1,290.00	$1,272.23	$1,278.90	$1,278.90	29,290
2021-11-23	$1,264.68	$1,288.94	$1,261.04	$1,287.59	$1,287.59	46,154
2021-11-22	$1,244.66	$1,274.94	$1,240.39	$1,261.87	$1,261.87	49,244
2021-11-19	$1,244.33	$1,251.27	$1,230.01	$1,241.50	$1,241.50	51,625
2021-11-18	$1,263.03	$1,272.99	$1,247.45	$1,253.07	$1,253.07	49,541
2021-11-17	$1,277.00	$1,287.89	$1,258.15	$1,264.36	$1,264.36	57,700
2021-11-16	$1,280.00	$1,290.09	$1,275.02	$1,276.04	$1,276.04	28,300
2021-11-15	$1,298.87	$1,298.87	$1,271.34	$1,277.80	$1,277.80	43,556
2021-11-12	$1,299.97	$1,303.59	$1,283.40	$1,289.73	$1,289.73	28,148
2021-11-11	$1,305.24	$1,312.67	$1,294.06	$1,298.37	$1,298.37	18,809
2021-11-10	$1,300.14	$1,313.60	$1,295.60	$1,301.54	$1,301.54	21,409
2021-11-09	$1,311.00	$1,312.00	$1,296.90	$1,304.39	$1,304.39	15,345
2021-11-08	$1,318.52	$1,327.93	$1,311.00	$1,311.00	$1,311.00	18,877
2021-11-05	$1,313.33	$1,323.48	$1,301.08	$1,312.71	$1,312.71	30,303
2021-11-04	$1,318.62	$1,322.92	$1,295.01	$1,300.76	$1,300.76	25,282
2021-11-03	$1,318.02	$1,338.90	$1,301.33	$1,310.83	$1,310.83	62,081
2021-11-02	$1,316.81	$1,335.45	$1,306.73	$1,329.57	$1,329.57	25,798
2021-11-01	$1,316.26	$1,323.69	$1,305.50	$1,316.09	$1,316.09	24,598
2021-10-29	$1,321.95	$1,330.68	$1,311.16	$1,313.13	$1,313.13	31,554
2021-10-28	$1,305.00	$1,327.48	$1,303.97	$1,325.05	$1,325.05	24,396
2021-10-27	$1,321.31	$1,343.56	$1,302.00	$1,302.00	$1,302.00	35,300
2021-10-26	$1,333.10	$1,339.59	$1,325.00	$1,325.59	$1,325.59	27,744
2021-10-25	$1,324.99	$1,333.99	$1,309.88	$1,330.53	$1,330.53	31,215
2021-10-22	$1,317.34	$1,324.94	$1,310.02	$1,321.14	$1,321.14	44,412
2021-10-21	$1,320.28	$1,323.71	$1,309.05	$1,317.57	$1,317.57	52,035
2021-10-20	$1,313.45	$1,329.98	$1,312.97	$1,323.71	$1,323.71	44,537
2021-10-19	$1,305.92	$1,312.40	$1,292.65	$1,310.56	$1,310.56	44,892
2021-10-18	$1,310.64	$1,315.98	$1,289.61	$1,296.90	$1,296.90	59,093
2021-10-15	$1,300.00	$1,319.45	$1,296.10	$1,319.45	$1,319.45	251,150
2021-10-14	$1,276.00	$1,299.97	$1,275.02	$1,296.64	$1,296.64	64,272
2021-10-13	$1,264.18	$1,274.99	$1,243.51	$1,270.15	$1,270.15	45,294
2021-10-12	$1,248.75	$1,272.40	$1,239.90	$1,258.63	$1,258.63	46,203
2021-10-11	$1,265.76	$1,274.32	$1,239.01	$1,239.70	$1,239.70	46,095
2021-10-08	$1,259.60	$1,274.40	$1,256.95	$1,265.76	$1,265.76	31,436
2021-10-07	$1,255.00	$1,266.00	$1,250.02	$1,255.05	$1,255.05	41,228
2021-10-06	$1,218.87	$1,244.44	$1,215.89	$1,244.44	$1,244.44	37,445
2021-10-05	$1,202.58	$1,233.80	$1,191.48	$1,227.23	$1,227.23	50,577
2021-10-04	$1,198.88	$1,230.80	$1,195.99	$1,199.87	$1,199.87	37,695
2021-10-01	$1,201.88	$1,208.97	$1,179.00	$1,201.89	$1,201.89	64,946
2021-09-30	$1,212.40	$1,224.88	$1,194.86	$1,195.13	$1,195.13	38,446
2021-09-29	$1,201.10	$1,213.73	$1,195.00	$1,207.84	$1,207.84	46,356
2021-09-28	$1,217.74	$1,224.82	$1,194.00	$1,194.50	$1,194.50	34,251
2021-09-27	$1,232.00	$1,245.63	$1,218.10	$1,220.00	$1,220.00	39,974
2021-09-24	$1,210.00	$1,231.95	$1,210.00	$1,227.00	$1,227.00	25,526
2021-09-23	$1,221.82	$1,234.54	$1,210.35	$1,212.85	$1,212.85	33,883
2021-09-22	$1,208.49	$1,223.95	$1,205.49	$1,217.95	$1,217.95	31,484
2021-09-21	$1,207.28	$1,214.07	$1,199.25	$1,201.13	$1,201.13	28,743
2021-09-20	$1,199.32	$1,201.00	$1,180.01	$1,198.59	$1,198.59	41,721
2021-09-17	$1,220.68	$1,229.60	$1,203.02	$1,209.53	$1,209.53	96,318
2021-09-16	$1,224.98	$1,230.00	$1,214.81	$1,218.81	$1,218.81	29,581
2021-09-15	$1,223.00	$1,231.30	$1,206.27	$1,220.01	$1,220.01	36,013
2021-09-14	$1,248.65	$1,254.30	$1,225.07	$1,227.96	$1,227.96	30,477
2021-09-13	$1,246.32	$1,252.63	$1,232.90	$1,247.22	$1,247.22	31,690
2021-09-10	$1,253.00	$1,255.32	$1,232.96	$1,233.92	$1,233.92	24,881
2021-09-09	$1,254.00	$1,266.39	$1,246.34	$1,248.92	$1,248.92	30,690
2021-09-08	$1,237.49	$1,262.86	$1,236.58	$1,262.51	$1,262.51	41,751
2021-09-07	$1,252.00	$1,252.00	$1,234.58	$1,238.47	$1,238.47	34,962
2021-09-03	$1,266.83	$1,266.83	$1,253.82	$1,255.66	$1,255.66	17,735
2021-09-02	$1,271.91	$1,274.14	$1,260.12	$1,265.50	$1,265.50	18,306
2021-09-01	$1,275.00	$1,279.50	$1,260.50	$1,269.12	$1,269.12	28,718
2021-08-31	$1,260.30	$1,275.77	$1,260.30	$1,270.25	$1,270.25	28,948
2021-08-30	$1,271.06	$1,272.80	$1,250.53	$1,262.45	$1,262.45	28,267
2021-08-27	$1,261.89	$1,276.25	$1,261.70	$1,272.80	$1,272.80	19,457
2021-08-26	$1,274.42	$1,279.32	$1,260.00	$1,264.38	$1,264.38	16,495
2021-08-25	$1,262.62	$1,280.00	$1,260.28	$1,272.32	$1,272.32	22,811
2021-08-24	$1,259.99	$1,272.12	$1,257.30	$1,262.26	$1,262.26	20,515
2021-08-23	$1,270.65	$1,277.98	$1,258.83	$1,258.83	$1,258.83	24,801
2021-08-20	$1,253.03	$1,274.00	$1,250.01	$1,268.88	$1,268.88	23,417
2021-08-19	$1,246.24	$1,267.94	$1,245.00	$1,255.35	$1,255.35	26,382
2021-08-18	$1,259.16	$1,278.63	$1,258.00	$1,258.32	$1,258.32	23,983
2021-08-17	$1,270.37	$1,282.52	$1,260.12	$1,264.46	$1,264.46	28,823
2021-08-16	$1,268.00	$1,282.55	$1,260.84	$1,273.93	$1,273.93	23,158
2021-08-13	$1,280.53	$1,284.49	$1,270.80	$1,275.69	$1,275.69	25,917
2021-08-12	$1,288.00	$1,288.00	$1,271.68	$1,280.21	$1,280.21	21,169
2021-08-11	$1,266.66	$1,287.83	$1,266.00	$1,282.99	$1,282.99	31,142
2021-08-10	$1,255.98	$1,278.08	$1,248.03	$1,258.80	$1,258.80	51,276
2021-08-09	$1,255.80	$1,260.22	$1,244.63	$1,255.99	$1,255.99	35,785
2021-08-06	$1,247.62	$1,265.71	$1,247.62	$1,257.20	$1,257.20	42,149
2021-08-05	$1,214.06	$1,243.62	$1,210.00	$1,242.08	$1,242.08	40,076
2021-08-04	$1,234.77	$1,249.94	$1,210.14	$1,210.14	$1,210.14	64,082
2021-08-03	$1,208.45	$1,216.01	$1,192.52	$1,206.50	$1,206.50	28,703
2021-08-02	$1,213.25	$1,229.00	$1,202.87	$1,206.27	$1,206.27	24,431
2021-07-30	$1,202.47	$1,217.30	$1,201.62	$1,206.17	$1,206.17	26,894
2021-07-29	$1,208.13	$1,216.94	$1,197.81	$1,208.52	$1,208.52	24,628
2021-07-28	$1,220.00	$1,234.49	$1,193.65	$1,197.81	$1,197.81	37,138
2021-07-27	$1,209.97	$1,227.79	$1,200.00	$1,216.05	$1,216.05	32,306
2021-07-26	$1,221.03	$1,235.16	$1,212.15	$1,213.58	$1,213.58	44,007
2021-07-23	$1,226.28	$1,243.91	$1,222.94	$1,229.33	$1,229.33	35,163
2021-07-22	$1,235.07	$1,244.43	$1,215.87	$1,216.48	$1,216.48	33,141
2021-07-21	$1,221.17	$1,242.10	$1,220.03	$1,231.25	$1,231.25	38,871
2021-07-20	$1,192.91	$1,231.20	$1,187.32	$1,213.55	$1,213.55	63,619
2021-07-19	$1,200.00	$1,209.13	$1,176.52	$1,184.00	$1,184.00	65,819
2021-07-16	$1,210.00	$1,221.57	$1,203.00	$1,216.01	$1,216.01	41,644
2021-07-15	$1,183.04	$1,203.03	$1,175.35	$1,202.88	$1,202.88	59,638
2021-07-14	$1,199.04	$1,200.54	$1,186.69	$1,190.52	$1,190.52	30,877
2021-07-13	$1,204.62	$1,210.08	$1,186.04	$1,191.71	$1,191.71	50,518
2021-07-12	$1,221.12	$1,230.17	$1,201.15	$1,209.99	$1,209.99	95,111
2021-07-09	$1,225.00	$1,238.52	$1,218.56	$1,238.29	$1,238.29	75,890
2021-07-08	$1,234.00	$1,237.38	$1,206.39	$1,210.39	$1,210.39	50,548
2021-07-07	$1,216.00	$1,255.09	$1,212.75	$1,246.82	$1,246.82	83,156
2021-07-06	$1,221.26	$1,224.95	$1,201.06	$1,218.41	$1,218.41	62,697
2021-07-02	$1,213.30	$1,223.56	$1,207.00	$1,218.84	$1,218.84	37,316
2021-07-01	$1,188.55	$1,219.69	$1,186.12	$1,213.84	$1,213.84	47,373
2021-06-30	$1,198.61	$1,200.87	$1,178.14	$1,186.71	$1,186.71	56,982
2021-06-29	$1,188.42	$1,204.36	$1,180.13	$1,196.03	$1,196.03	47,373
2021-06-28	$1,200.00	$1,200.00	$1,167.50	$1,182.08	$1,182.08	38,347
2021-06-25	$1,172.62	$1,198.33	$1,171.00	$1,195.60	$1,195.60	99,745
2021-06-24	$1,175.20	$1,179.82	$1,169.60	$1,173.98	$1,173.98	35,558
2021-06-23	$1,184.01	$1,184.01	$1,172.64	$1,172.94	$1,172.94	32,873
2021-06-22	$1,185.00	$1,197.56	$1,179.13	$1,186.44	$1,186.44	41,555
2021-06-21	$1,165.59	$1,192.10	$1,160.01	$1,184.15	$1,184.15	58,674
2021-06-18	$1,174.31	$1,182.27	$1,155.00	$1,155.00	$1,155.00	106,742
2021-06-17	$1,205.00	$1,206.98	$1,183.21	$1,186.00	$1,186.00	45,188
2021-06-16	$1,220.00	$1,220.00	$1,195.15	$1,199.86	$1,199.86	44,907
2021-06-15	$1,207.00	$1,219.51	$1,199.00	$1,214.77	$1,214.77	29,955
2021-06-14	$1,208.43	$1,209.90	$1,197.00	$1,203.87	$1,203.87	28,159
2021-06-11	$1,207.58	$1,211.27	$1,202.11	$1,205.79	$1,205.79	25,600
2021-06-10	$1,206.48	$1,213.70	$1,199.00	$1,201.98	$1,201.98	31,980
2021-06-09	$1,205.95	$1,215.79	$1,195.60	$1,197.26	$1,197.26	31,208
2021-06-08	$1,212.75	$1,217.14	$1,200.00	$1,209.34	$1,209.34	35,035
2021-06-07	$1,227.06	$1,230.84	$1,201.12	$1,210.15	$1,210.15	40,753
2021-06-04	$1,232.54	$1,238.00	$1,217.21	$1,228.17	$1,228.17	33,323
2021-06-03	$1,218.30	$1,230.82	$1,207.60	$1,226.48	$1,226.48	49,908
2021-06-02	$1,237.52	$1,237.60	$1,213.75	$1,227.03	$1,227.03	52,783
2021-06-01	$1,233.79	$1,240.95	$1,218.49	$1,229.17	$1,229.17	73,878
2021-05-28	$1,240.83	$1,243.00	$1,224.87	$1,225.49	$1,225.49	45,889
2021-05-27	$1,217.56	$1,239.40	$1,208.27	$1,233.91	$1,233.91	252,295
2021-05-26	$1,215.08	$1,226.22	$1,207.08	$1,208.77	$1,208.77	69,189
2021-05-25	$1,230.00	$1,238.78	$1,213.98	$1,217.79	$1,217.79	53,565
2021-05-24	$1,237.20	$1,249.77	$1,226.34	$1,230.00	$1,230.00	48,920
2021-05-21	$1,250.90	$1,268.96	$1,230.49	$1,239.91	$1,239.91	72,662
2021-05-20	$1,223.04	$1,250.55	$1,221.75	$1,248.87	$1,248.87	76,051
2021-05-19	$1,207.96	$1,221.97	$1,199.00	$1,219.73	$1,219.73	61,253
2021-05-18	$1,200.00	$1,223.31	$1,192.10	$1,210.59	$1,210.59	103,908
2021-05-17	$1,225.93	$1,225.97	$1,196.36	$1,201.01	$1,201.01	63,763
2021-05-14	$1,219.00	$1,236.30	$1,215.91	$1,233.32	$1,233.32	42,646
2021-05-13	$1,190.00	$1,215.82	$1,177.99	$1,212.33	$1,212.33	41,936
2021-05-12	$1,197.23	$1,199.80	$1,173.84	$1,176.03	$1,176.03	36,143
2021-05-11	$1,203.05	$1,212.49	$1,193.36	$1,194.10	$1,194.10	58,399
2021-05-10	$1,225.33	$1,250.00	$1,214.34	$1,215.82	$1,215.82	62,203
2021-05-07	$1,189.34	$1,222.23	$1,188.61	$1,220.37	$1,220.37	50,324
2021-05-06	$1,192.78	$1,201.85	$1,185.07	$1,198.42	$1,198.42	43,496
2021-05-05	$1,182.68	$1,189.32	$1,163.10	$1,185.02	$1,185.02	34,322
2021-05-04	$1,188.77	$1,199.37	$1,178.11	$1,181.89	$1,181.89	40,991
2021-05-03	$1,186.38	$1,204.02	$1,175.56	$1,190.80	$1,190.80	41,636
2021-04-30	$1,170.00	$1,187.74	$1,166.01	$1,176.42	$1,176.42	55,272
2021-04-29	$1,189.99	$1,199.99	$1,166.85	$1,173.99	$1,173.99	53,550
2021-04-28	$1,190.00	$1,190.00	$1,170.36	$1,178.84	$1,178.84	50,796
2021-04-27	$1,180.69	$1,189.53	$1,176.47	$1,188.56	$1,188.56	34,059
2021-04-26	$1,195.11	$1,197.00	$1,180.71	$1,181.99	$1,181.99	48,041
2021-04-23	$1,186.47	$1,194.44	$1,180.34	$1,188.84	$1,188.84	33,123
2021-04-22	$1,209.29	$1,209.29	$1,181.29	$1,184.26	$1,184.26	41,232
2021-04-21	$1,198.40	$1,216.44	$1,197.42	$1,214.02	$1,214.02	38,102
2021-04-20	$1,202.49	$1,211.00	$1,188.94	$1,197.49	$1,197.49	46,182
2021-04-19	$1,216.04	$1,217.99	$1,202.48	$1,211.55	$1,211.55	36,180
2021-04-16	$1,208.71	$1,218.88	$1,205.51	$1,214.63	$1,214.63	43,568
2021-04-15	$1,200.21	$1,207.20	$1,194.88	$1,205.30	$1,205.30	28,482
2021-04-14	$1,190.28	$1,205.00	$1,190.28	$1,199.99	$1,199.99	37,907
2021-04-13	$1,182.69	$1,193.70	$1,178.30	$1,186.02	$1,186.02	56,280
2021-04-12	$1,173.96	$1,190.05	$1,169.46	$1,183.77	$1,183.77	40,305
2021-04-09	$1,177.93	$1,181.08	$1,162.40	$1,174.92	$1,174.92	55,743
2021-04-08	$1,166.96	$1,178.21	$1,161.31	$1,169.34	$1,169.34	29,305
2021-04-07	$1,173.00	$1,180.30	$1,162.42	$1,169.37	$1,169.37	38,803
2021-04-06	$1,173.05	$1,186.41	$1,165.20	$1,174.33	$1,174.33	50,084
2021-04-05	$1,160.00	$1,175.00	$1,160.00	$1,173.45	$1,173.45	34,565
2021-04-01	$1,138.00	$1,159.68	$1,138.00	$1,156.95	$1,156.95	37,944
2021-03-31	$1,154.52	$1,167.31	$1,139.62	$1,139.62	$1,139.62	66,661
2021-03-30	$1,162.00	$1,168.16	$1,155.04	$1,156.17	$1,156.17	24,602
2021-03-29	$1,149.49	$1,166.18	$1,140.30	$1,155.76	$1,155.76	22,486
2021-03-26	$1,143.24	$1,153.00	$1,130.61	$1,151.01	$1,151.01	27,487
2021-03-25	$1,128.95	$1,144.29	$1,120.76	$1,140.63	$1,140.63	27,952
2021-03-24	$1,129.13	$1,143.51	$1,122.10	$1,126.62	$1,126.62	33,193
2021-03-23	$1,112.57	$1,134.00	$1,109.82	$1,122.68	$1,122.68	47,448
2021-03-22	$1,112.70	$1,120.76	$1,103.38	$1,111.40	$1,111.40	39,102
2021-03-19	$1,134.08	$1,139.84	$1,112.62	$1,120.44	$1,120.44	69,428
2021-03-18	$1,154.78	$1,169.50	$1,138.00	$1,144.09	$1,144.09	43,161
2021-03-17	$1,149.14	$1,149.98	$1,132.73	$1,148.74	$1,148.74	45,368
2021-03-16	$1,146.29	$1,148.10	$1,129.13	$1,141.67	$1,141.67	30,961
2021-03-15	$1,154.88	$1,155.63	$1,130.00	$1,143.97	$1,143.97	40,826
2021-03-12	$1,141.59	$1,165.00	$1,135.00	$1,155.63	$1,155.63	36,431
2021-03-11	$1,130.52	$1,144.62	$1,125.00	$1,132.96	$1,132.96	36,875
2021-03-10	$1,115.81	$1,142.86	$1,110.90	$1,133.28	$1,133.28	35,380
2021-03-09	$1,132.80	$1,138.07	$1,107.28	$1,112.24	$1,112.24	53,377
2021-03-08	$1,116.09	$1,146.44	$1,109.41	$1,130.45	$1,130.45	52,982
2021-03-05	$1,110.48	$1,118.99	$1,086.60	$1,106.84	$1,106.84	74,018
2021-03-04	$1,105.42	$1,116.99	$1,085.00	$1,100.35	$1,100.35	36,165
2021-03-03	$1,106.60	$1,128.99	$1,100.00	$1,109.77	$1,109.77	44,973
2021-03-02	$1,105.39	$1,116.90	$1,096.87	$1,106.61	$1,106.61	32,876
2021-03-01	$1,102.37	$1,124.24	$1,100.61	$1,106.25	$1,106.25	45,792
2021-02-26	$1,090.03	$1,099.89	$1,077.41	$1,088.80	$1,088.80	83,085
2021-02-25	$1,115.63	$1,123.08	$1,086.27	$1,088.02	$1,088.02	52,568
2021-02-24	$1,117.87	$1,134.60	$1,110.11	$1,115.63	$1,115.63	65,089
2021-02-23	$1,092.11	$1,118.32	$1,080.02	$1,109.04	$1,109.04	83,813
2021-02-22	$1,086.09	$1,091.18	$1,078.29	$1,085.09	$1,085.09	49,760
2021-02-19	$1,089.48	$1,104.11	$1,083.42	$1,091.18	$1,091.18	41,867
2021-02-18	$1,086.25	$1,102.00	$1,080.38	$1,085.35	$1,085.35	48,292
2021-02-17	$1,080.00	$1,096.67	$1,062.11	$1,093.90	$1,093.90	72,298
2021-02-16	$1,110.77	$1,113.80	$1,078.00	$1,082.01	$1,082.01	100,510
2021-02-12	$1,133.96	$1,143.90	$1,099.09	$1,106.96	$1,106.96	64,505
2021-02-11	$1,111.00	$1,137.31	$1,103.82	$1,137.31	$1,137.31	91,857
2021-02-10	$1,100.00	$1,117.04	$1,097.21	$1,111.01	$1,111.01	66,571
2021-02-09	$1,087.00	$1,101.99	$1,080.13	$1,099.06	$1,099.06	68,664
2021-02-08	$1,099.70	$1,101.26	$1,063.22	$1,090.13	$1,090.13	97,148
2021-02-05	$1,076.67	$1,100.03	$1,073.00	$1,099.51	$1,099.51	102,918
2021-02-04	$1,055.00	$1,072.57	$1,050.02	$1,070.16	$1,070.16	92,911
2021-02-03	$1,030.00	$1,054.96	$1,020.00	$1,048.79	$1,048.79	111,248
2021-02-02	$998.18	$1,011.90	$988.61	$1,008.86	$1,008.86	75,436
2021-02-01	$978.05	$995.19	$970.26	$989.98	$989.98	62,920
2021-01-29	$977.63	$984.74	$961.66	$969.48	$969.48	94,572
2021-01-28	$957.45	$987.17	$948.00	$981.95	$981.95	110,963
2021-01-27	$980.49	$982.00	$942.44	$943.60	$943.60	88,064
2021-01-26	$995.24	$999.00	$980.00	$983.58	$983.58	64,629
2021-01-25	$993.80	$999.45	$986.01	$989.95	$989.95	53,441
2021-01-22	$995.00	$999.69	$985.00	$993.80	$993.80	58,776
2021-01-21	$1,031.00	$1,038.14	$999.01	$1,001.22	$1,001.22	48,925
2021-01-20	$1,015.97	$1,036.91	$1,002.00	$1,031.94	$1,031.94	80,776
2021-01-19	$1,008.86	$1,010.08	$1,000.00	$1,002.10	$1,002.10	59,871
2021-01-15	$1,013.44	$1,015.69	$1,000.47	$1,005.44	$1,005.44	47,727
2021-01-14	$1,014.33	$1,026.07	$1,000.13	$1,015.52	$1,015.52	73,670
2021-01-13	$1,026.64	$1,030.00	$1,005.11	$1,015.52	$1,015.52	51,817
2021-01-12	$1,029.17	$1,035.14	$1,017.15	$1,027.19	$1,027.19	39,664
2021-01-11	$1,045.10	$1,045.10	$1,027.45	$1,032.61	$1,032.61	45,258
2021-01-08	$1,055.42	$1,060.59	$1,043.47	$1,051.49	$1,051.49	53,293
2021-01-07	$1,065.55	$1,067.72	$1,036.96	$1,055.48	$1,055.48	68,573
2021-01-06	$1,018.17	$1,068.00	$1,018.17	$1,059.50	$1,059.50	82,218
2021-01-05	$1,015.25	$1,023.82	$1,000.21	$1,018.06	$1,018.06	48,908
2021-01-04	$1,031.00	$1,031.00	$1,013.00	$1,021.01	$1,021.01	49,194
2020-12-31	$1,018.09	$1,035.59	$1,012.12	$1,033.30	$1,033.30	30,346
2020-12-30	$994.38	$1,024.35	$994.00	$1,019.69	$1,019.69	54,229
2020-12-29	$997.00	$1,000.62	$986.51	$992.79	$992.79	46,169
2020-12-28	$992.00	$1,004.68	$985.11	$991.88	$991.88	32,004
2020-12-24	$984.20	$991.10	$975.56	$990.90	$990.90	18,844
2020-12-23	$985.30	$1,000.00	$984.46	$989.62	$989.62	37,090
2020-12-22	$987.12	$992.97	$977.79	$980.80	$980.80	40,159
2020-12-21	$988.01	$990.60	$965.49	$988.50	$988.50	64,204
2020-12-18	$1,012.27	$1,017.00	$988.01	$988.01	$988.01	124,218
2020-12-17	$1,011.00	$1,022.90	$1,005.80	$1,011.00	$1,011.00	54,212
2020-12-16	$1,015.82	$1,024.54	$1,005.79	$1,010.24	$1,010.24	63,313
2020-12-15	$996.20	$1,018.71	$993.58	$1,015.27	$1,015.27	60,897
2020-12-14	$1,015.37	$1,018.43	$988.26	$992.69	$992.69	71,221
2020-12-11	$1,016.28	$1,031.54	$1,008.15	$1,009.08	$1,009.08	46,325
2020-12-10	$1,006.99	$1,029.80	$1,000.01	$1,027.81	$1,027.81	70,164
2020-12-09	$1,000.57	$1,010.99	$990.00	$1,008.44	$1,008.44	50,715
2020-12-08	$979.19	$1,008.67	$978.00	$1,000.03	$1,000.03	68,507
2020-12-07	$993.88	$998.00	$980.68	$982.14	$982.14	51,606
2020-12-04	$982.84	$1,002.16	$982.84	$999.89	$999.89	45,334
2020-12-03	$990.65	$994.94	$975.70	$978.62	$978.62	41,890
2020-12-02	$988.54	$999.99	$981.93	$991.72	$991.72	81,851
2020-12-01	$997.10	$998.00	$976.12	$994.65	$994.65	49,134
2020-11-30	$1,003.45	$1,006.58	$971.20	$973.83	$973.83	199,251
2020-11-27	$1,004.00	$1,011.69	$991.19	$1,004.29	$1,004.29	32,257
2020-11-25	$1,030.00	$1,030.00	$1,003.84	$1,007.00	$1,007.00	59,462
2020-11-24	$1,012.37	$1,028.50	$1,001.37	$1,027.49	$1,027.49	78,800
2020-11-23	$1,003.55	$1,005.32	$990.19	$998.89	$998.89	53,382
2020-11-20	$1,009.44	$1,013.79	$989.10	$997.35	$997.35	62,444
2020-11-19	$1,026.08	$1,026.08	$995.00	$1,008.32	$1,008.32	76,472
2020-11-18	$1,060.81	$1,060.81	$1,030.25	$1,035.01	$1,035.01	76,378
2020-11-17	$1,059.00	$1,064.49	$1,046.40	$1,054.32	$1,054.32	49,821
2020-11-16	$1,063.61	$1,073.43	$1,050.61	$1,068.74	$1,068.74	46,400
2020-11-13	$1,029.28	$1,051.01	$1,020.88	$1,042.06	$1,042.06	44,748
2020-11-12	$1,027.02	$1,028.00	$1,003.47	$1,017.93	$1,017.93	45,913
2020-11-11	$1,054.00	$1,059.11	$1,025.66	$1,033.88	$1,033.88	43,358
2020-11-10	$1,029.91	$1,048.28	$1,016.72	$1,045.66	$1,045.66	69,140
2020-11-09	$1,024.00	$1,052.91	$1,014.56	$1,027.89	$1,027.89	80,447
2020-11-06	$996.34	$996.34	$974.14	$976.92	$976.92	37,236
2020-11-05	$987.04	$1,004.41	$978.52	$991.42	$991.42	54,241
2020-11-04	$965.58	$991.00	$951.15	$975.77	$975.77	70,183
2020-11-03	$960.00	$986.02	$960.00	$975.66	$975.66	92,048
2020-11-02	$947.78	$966.15	$938.10	$960.03	$960.03	65,428
2020-10-30	$948.99	$963.00	$913.04	$932.80	$932.80	69,198
2020-10-29	$939.99	$961.57	$923.00	$952.60	$952.60	49,990
2020-10-28	$946.50	$976.33	$931.92	$936.63	$936.63	58,118
2020-10-27	$992.27	$1,006.03	$967.48	$969.65	$969.65	51,166
2020-10-26	$1,013.16	$1,013.16	$982.58	$995.99	$995.99	41,958
2020-10-23	$1,024.15	$1,031.86	$1,011.86	$1,027.00	$1,027.00	49,601
2020-10-22	$996.30	$1,024.09	$990.17	$1,014.85	$1,014.85	62,363
2020-10-21	$956.25	$1,002.15	$956.14	$994.63	$994.63	71,491
2020-10-20	$960.07	$974.08	$956.43	$958.80	$958.80	53,666
2020-10-19	$971.62	$979.72	$948.00	$954.22	$954.22	51,028
2020-10-16	$987.54	$991.74	$970.00	$971.62	$971.62	44,728
2020-10-15	$973.33	$994.77	$971.00	$983.54	$983.54	38,549
2020-10-14	$993.00	$1,010.00	$986.72	$989.37	$989.37	32,953
2020-10-13	$1,015.30	$1,032.48	$989.59	$989.59	$989.59	45,236
2020-10-12	$982.31	$1,028.00	$982.31	$1,022.02	$1,022.02	47,970
2020-10-09	$1,000.00	$1,004.89	$985.47	$985.47	$985.47	37,248
2020-10-08	$983.35	$999.70	$983.35	$998.00	$998.00	32,983
2020-10-07	$989.38	$999.11	$974.74	$981.95	$981.95	54,883
2020-10-06	$997.94	$997.94	$976.12	$978.95	$978.95	48,007
2020-10-05	$981.07	$999.88	$967.10	$996.78	$996.78	56,671
2020-10-02	$946.57	$985.30	$944.97	$976.69	$976.69	31,140
2020-10-01	$981.29	$987.05	$954.91	$965.65	$965.65	41,536
2020-09-30	$971.18	$988.45	$962.02	$973.70	$973.70	54,976
2020-09-29	$974.83	$978.99	$958.10	$968.65	$968.65	42,830
2020-09-28	$965.97	$996.95	$956.01	$978.37	$978.37	52,500
2020-09-25	$938.23	$952.39	$938.23	$949.18	$949.18	36,031
2020-09-24	$956.00	$972.19	$945.85	$951.00	$951.00	34,172
2020-09-23	$978.99	$985.20	$950.02	$951.13	$951.13	42,490
2020-09-22	$971.02	$994.50	$971.02	$976.90	$976.90	47,233
2020-09-21	$959.43	$979.48	$942.43	$966.59	$966.59	61,689
2020-09-18	$1,013.87	$1,017.76	$976.33	$979.66	$979.66	98,081
2020-09-17	$1,022.88	$1,022.88	$999.16	$1,009.05	$1,009.05	44,773
2020-09-16	$1,030.27	$1,046.62	$1,026.35	$1,027.66	$1,027.66	33,017
2020-09-15	$1,059.97	$1,059.97	$1,030.01	$1,030.23	$1,030.23	46,471
2020-09-14	$1,055.47	$1,062.35	$1,042.65	$1,046.40	$1,046.40	26,488
2020-09-11	$1,045.45	$1,057.99	$1,036.34	$1,052.22	$1,052.22	40,961
2020-09-10	$1,050.67	$1,056.45	$1,035.20	$1,044.97	$1,044.97	39,075
2020-09-09	$1,042.86	$1,059.76	$1,033.10	$1,049.65	$1,049.65	56,418
2020-09-08	$1,059.32	$1,059.32	$1,022.22	$1,029.84	$1,029.84	43,989
2020-09-04	$1,117.70	$1,117.70	$1,062.96	$1,068.62	$1,068.62	35,066
2020-09-03	$1,104.40	$1,119.60	$1,073.01	$1,091.74	$1,091.74	42,964
2020-09-02	$1,096.23	$1,114.13	$1,081.16	$1,102.72	$1,102.72	33,792
2020-09-01	$1,075.99	$1,089.99	$1,069.22	$1,087.82	$1,087.82	30,390
2020-08-31	$1,098.08	$1,102.00	$1,083.20	$1,086.83	$1,086.83	52,336
2020-08-28	$1,118.00	$1,118.00	$1,099.04	$1,103.37	$1,103.37	37,464
2020-08-27	$1,094.00	$1,124.00	$1,093.11	$1,111.62	$1,111.62	27,336
2020-08-26	$1,089.00	$1,089.98	$1,077.89	$1,085.42	$1,085.42	30,751
2020-08-25	$1,091.70	$1,100.00	$1,077.00	$1,095.77	$1,095.77	33,781
2020-08-24	$1,069.22	$1,091.70	$1,069.22	$1,089.07	$1,089.07	29,111
2020-08-21	$1,068.08	$1,074.80	$1,062.53	$1,069.22	$1,069.22	21,573
2020-08-20	$1,064.55	$1,076.81	$1,061.01	$1,068.84	$1,068.84	24,274
2020-08-19	$1,073.25	$1,081.01	$1,067.51	$1,074.43	$1,074.43	28,903
2020-08-18	$1,076.08	$1,100.00	$1,064.10	$1,072.25	$1,072.25	26,595
2020-08-17	$1,094.29	$1,094.29	$1,065.18	$1,073.50	$1,073.50	20,055
2020-08-14	$1,081.33	$1,099.59	$1,073.41	$1,097.18	$1,097.18	34,604
2020-08-13	$1,067.66	$1,091.95	$1,058.92	$1,083.91	$1,083.91	31,655
2020-08-12	$1,100.00	$1,106.02	$1,065.14	$1,072.66	$1,072.66	28,378
2020-08-11	$1,113.39	$1,124.00	$1,087.50	$1,093.68	$1,093.68	36,916
2020-08-10	$1,082.20	$1,100.00	$1,082.20	$1,099.15	$1,099.15	36,273
2020-08-07	$1,077.20	$1,094.71	$1,071.88	$1,090.03	$1,090.03	42,875
2020-08-06	$1,061.77	$1,081.77	$1,058.18	$1,077.98	$1,077.98	42,015
2020-08-05	$1,048.16	$1,068.62	$1,046.36	$1,063.00	$1,063.00	48,055
2020-08-04	$1,043.13	$1,047.45	$1,030.00	$1,042.67	$1,042.67	41,436
2020-08-03	$1,044.61	$1,054.48	$1,035.52	$1,048.34	$1,048.34	42,954
2020-07-31	$1,043.26	$1,051.08	$1,030.31	$1,044.54	$1,044.54	55,440
2020-07-30	$998.00	$1,053.04	$998.00	$1,045.37	$1,045.37	70,396
2020-07-29	$1,022.81	$1,060.00	$1,005.30	$1,011.70	$1,011.70	85,413
2020-07-28	$1,010.88	$1,025.00	$990.72	$992.48	$992.48	58,283
2020-07-27	$1,012.81	$1,021.08	$991.89	$1,014.91	$1,014.91	63,029
2020-07-24	$985.00	$1,021.17	$984.99	$1,015.44	$1,015.44	106,777
2020-07-23	$959.71	$990.00	$952.01	$987.52	$987.52	41,353
2020-07-22	$945.82	$962.92	$945.82	$958.69	$958.69	39,778
2020-07-21	$946.42	$963.34	$945.21	$954.45	$954.45	35,006
2020-07-20	$937.28	$949.99	$935.95	$943.33	$943.33	34,342
2020-07-17	$954.00	$958.00	$940.18	$940.18	$940.18	31,400
2020-07-16	$938.32	$966.40	$934.95	$953.82	$953.82	32,700
2020-07-15	$932.00	$944.54	$927.62	$940.83	$940.83	36,500
2020-07-14	$910.34	$928.20	$904.00	$927.21	$927.21	29,900
2020-07-13	$920.00	$931.70	$906.06	$911.80	$911.80	38,100
2020-07-10	$892.90	$916.78	$886.42	$913.92	$913.92	34,400
2020-07-09	$894.48	$905.00	$881.00	$892.91	$892.91	62,300
2020-07-08	$895.00	$907.82	$887.09	$898.09	$898.09	38,000
2020-07-07	$905.01	$913.00	$890.01	$893.46	$893.46	38,000
2020-07-06	$916.24	$924.99	$903.55	$914.36	$914.36	50,600
2020-07-02	$933.13	$939.70	$903.35	$905.33	$905.33	49,300
2020-07-01	$921.71	$934.20	$908.49	$914.17	$914.17	37,100
2020-06-30	$902.58	$955.00	$898.70	$923.17	$923.17	82,800
2020-06-29	$889.49	$913.77	$881.50	$907.18	$907.18	41,200
2020-06-26	$900.85	$906.53	$880.59	$882.33	$882.33	110,233
2020-06-25	$892.51	$911.86	$881.66	$907.86	$907.86	43,358
2020-06-24	$920.88	$924.60	$895.14	$895.15	$895.15	43,055
2020-06-23	$948.24	$952.13	$928.52	$932.76	$932.76	37,200
2020-06-22	$925.00	$941.10	$915.01	$934.74	$934.74	31,928
2020-06-19	$965.11	$965.11	$928.07	$930.76	$930.76	86,959
2020-06-18	$939.55	$956.18	$926.67	$947.03	$947.03	43,856
2020-06-17	$963.64	$965.82	$945.42	$948.08	$948.08	34,845
2020-06-16	$980.93	$985.00	$951.00	$966.15	$966.15	42,108
2020-06-15	$914.86	$954.67	$903.21	$945.39	$945.39	51,895
2020-06-12	$969.63	$974.39	$921.88	$949.95	$949.95	55,969
2020-06-11	$942.73	$950.00	$928.99	$929.80	$929.80	100,586
2020-06-10	$1,022.28	$1,029.15	$976.07	$982.83	$982.83	72,845
2020-06-09	$1,030.09	$1,043.33	$1,015.45	$1,031.90	$1,031.90	70,150
2020-06-08	$1,032.09	$1,049.56	$1,017.38	$1,049.55	$1,049.55	42,264
2020-06-05	$1,005.82	$1,034.50	$1,000.00	$1,021.42	$1,021.42	56,863
2020-06-04	$981.36	$985.62	$956.71	$981.41	$981.41	42,819
2020-06-03	$949.74	$986.26	$945.21	$973.45	$973.45	59,275
2020-06-02	$901.78	$937.36	$897.59	$930.77	$930.77	83,448
2020-06-01	$900.00	$905.68	$894.29	$897.75	$897.75	44,267
2020-05-29	$919.40	$925.30	$891.30	$897.42	$897.42	72,961
2020-05-28	$942.34	$943.81	$923.01	$930.60	$930.60	58,806
2020-05-27	$938.03	$947.68	$923.21	$937.75	$937.75	63,306
2020-05-26	$896.75	$924.34	$888.14	$918.99	$918.99	70,791
2020-05-22	$861.35	$885.00	$844.98	$868.85	$868.85	49,170
2020-05-21	$857.10	$885.00	$852.01	$863.08	$863.08	90,402
2020-05-20	$855.00	$879.99	$852.19	$860.00	$860.00	100,055
2020-05-19	$840.28	$857.27	$831.33	$846.54	$846.54	77,721
2020-05-18	$836.77	$859.18	$836.77	$844.06	$844.06	60,169
2020-05-15	$810.00	$835.98	$800.00	$831.55	$831.55	63,695
2020-05-14	$782.46	$814.98	$761.06	$813.18	$813.18	66,164
2020-05-13	$830.79	$835.99	$781.31	$790.45	$790.45	78,454
2020-05-12	$861.89	$873.99	$831.01	$837.39	$837.39	46,355
2020-05-11	$858.03	$874.97	$847.38	$858.67	$858.67	80,660
2020-05-08	$848.98	$877.79	$844.91	$869.71	$869.71	58,911
2020-05-07	$834.00	$854.97	$827.13	$836.01	$836.01	72,182
2020-05-06	$828.36	$834.37	$804.47	$810.03	$810.03	70,044
2020-05-05	$839.86	$861.97	$824.78	$828.36	$828.36	62,713
2020-05-04	$831.00	$834.01	$815.00	$822.82	$822.82	75,030
2020-05-01	$850.26	$901.82	$820.97	$834.08	$834.08	69,635
2020-04-30	$904.27	$909.50	$860.00	$865.84	$865.84	89,813
2020-04-29	$903.00	$939.78	$887.11	$910.86	$910.86	96,635
2020-04-28	$923.88	$939.99	$901.78	$908.11	$908.11	55,450
2020-04-27	$890.64	$908.11	$880.01	$900.92	$900.92	47,552
2020-04-24	$881.91	$888.90	$861.01	$879.54	$879.54	44,975
2020-04-23	$898.99	$902.52	$877.23	$881.43	$881.43	72,309
2020-04-22	$907.29	$912.39	$875.01	$879.04	$879.04	55,696
2020-04-21	$905.23	$909.80	$883.00	$889.44	$889.44	40,723
2020-04-20	$937.13	$946.84	$910.06	$927.82	$927.82	59,231
2020-04-17	$954.00	$959.98	$932.30	$954.39	$954.39	48,972
2020-04-16	$949.70	$949.94	$913.10	$922.86	$922.86	50,141
2020-04-15	$965.10	$965.10	$933.45	$938.50	$938.50	47,528
2020-04-14	$955.00	$980.74	$952.00	$976.29	$976.29	61,648
2020-04-13	$974.54	$995.00	$940.94	$943.99	$943.99	66,730
2020-04-09	$982.00	$1,022.79	$982.00	$1,005.40	$1,005.40	56,076
2020-04-08	$961.32	$982.60	$930.51	$980.38	$980.38	48,755
2020-04-07	$974.00	$997.98	$940.57	$943.00	$943.00	73,532
2020-04-06	$910.35	$930.58	$902.14	$924.94	$924.94	95,049
2020-04-03	$894.19	$923.00	$857.18	$867.30	$867.30	105,481
2020-04-02	$889.81	$929.97	$880.01	$909.35	$909.35	104,012
2020-04-01	$883.43	$913.02	$875.00	$885.72	$885.72	38,813
2020-03-31	$932.49	$942.94	$911.00	$927.89	$927.89	45,339
2020-03-30	$897.70	$953.65	$893.75	$946.99	$946.99	52,245
2020-03-27	$909.41	$934.67	$885.01	$892.43	$892.43	76,859
2020-03-26	$866.44	$950.52	$860.00	$950.52	$950.52	101,448
2020-03-25	$856.30	$906.69	$844.01	$858.28	$858.28	72,179
2020-03-24	$799.43	$874.99	$782.01	$854.00	$854.00	83,019
2020-03-23	$765.01	$781.00	$710.52	$742.21	$742.21	92,557
2020-03-20	$844.00	$875.00	$765.75	$785.18	$785.18	84,299
2020-03-19	$792.06	$848.48	$750.28	$836.56	$836.56	99,838
2020-03-18	$802.14	$818.91	$726.01	$792.13	$792.13	112,721
2020-03-17	$856.83	$871.65	$768.62	$863.76	$863.76	146,455
2020-03-16	$937.00	$944.82	$805.00	$839.06	$839.06	107,461
2020-03-13	$991.91	$1,047.21	$948.02	$1,046.61	$1,046.61	76,643
2020-03-12	$1,022.30	$1,024.00	$936.82	$947.76	$947.76	120,309
2020-03-11	$1,136.97	$1,149.26	$1,069.00	$1,086.81	$1,086.81	75,999
2020-03-10	$1,115.97	$1,164.77	$1,086.44	$1,164.77	$1,164.77	70,935
2020-03-09	$1,140.43	$1,145.81	$1,082.51	$1,094.17	$1,094.17	78,158
2020-03-06	$1,196.35	$1,222.05	$1,182.60	$1,216.94	$1,216.94	48,943
2020-03-05	$1,239.09	$1,250.00	$1,209.00	$1,228.68	$1,228.68	43,972
2020-03-04	$1,246.98	$1,273.92	$1,235.06	$1,273.92	$1,273.92	53,434
2020-03-03	$1,260.09	$1,270.00	$1,229.81	$1,239.81	$1,239.81	66,636
2020-03-02	$1,181.60	$1,262.70	$1,176.48	$1,262.70	$1,262.70	55,930
2020-02-28	$1,196.67	$1,201.49	$1,160.01	$1,181.60	$1,181.60	100,099
2020-02-27	$1,270.00	$1,274.99	$1,225.71	$1,225.71	$1,225.71	53,846
2020-02-26	$1,294.00	$1,313.91	$1,271.99	$1,278.61	$1,278.61	43,105
2020-02-25	$1,326.85	$1,332.55	$1,288.65	$1,294.88	$1,294.88	42,704
2020-02-24	$1,313.93	$1,332.50	$1,311.18	$1,320.04	$1,320.04	39,065
2020-02-21	$1,336.93	$1,347.64	$1,328.08	$1,340.84	$1,340.84	21,434
2020-02-20	$1,331.73	$1,345.45	$1,325.22	$1,341.08	$1,341.08	30,601
2020-02-19	$1,328.11	$1,340.72	$1,323.07	$1,336.68	$1,336.68	27,610
2020-02-18	$1,320.00	$1,329.99	$1,314.20	$1,326.69	$1,326.69	43,267
2020-02-14	$1,318.19	$1,325.23	$1,310.01	$1,323.64	$1,323.64	24,313
2020-02-13	$1,306.55	$1,321.41	$1,301.08	$1,319.73	$1,319.73	21,951
2020-02-12	$1,312.22	$1,319.49	$1,297.87	$1,309.97	$1,309.97	35,499
2020-02-11	$1,296.53	$1,307.98	$1,291.10	$1,306.02	$1,306.02	41,461
2020-02-10	$1,303.22	$1,318.39	$1,290.10	$1,294.50	$1,294.50	54,260
2020-02-07	$1,288.64	$1,310.83	$1,282.83	$1,303.60	$1,303.60	40,487
2020-02-06	$1,262.38	$1,301.23	$1,262.38	$1,297.77	$1,297.77	56,245
2020-02-05	$1,206.26	$1,283.63	$1,204.00	$1,259.61	$1,259.61	69,820
2020-02-04	$1,185.02	$1,202.98	$1,184.13	$1,192.95	$1,192.95	35,225
2020-02-03	$1,181.00	$1,194.61	$1,178.05	$1,178.07	$1,178.07	37,248
2020-01-31	$1,168.21	$1,184.03	$1,168.21	$1,172.97	$1,172.97	42,524
2020-01-30	$1,163.82	$1,179.31	$1,161.00	$1,175.10	$1,175.10	34,559
2020-01-29	$1,169.91	$1,181.99	$1,166.00	$1,171.32	$1,171.32	25,223
2020-01-28	$1,170.58	$1,183.58	$1,168.99	$1,169.19	$1,169.19	40,656
2020-01-27	$1,176.49	$1,184.32	$1,170.74	$1,172.27	$1,172.27	30,915
2020-01-24	$1,181.08	$1,190.95	$1,179.96	$1,188.38	$1,188.38	30,692
2020-01-23	$1,178.77	$1,187.01	$1,172.50	$1,180.47	$1,180.47	35,785
2020-01-22	$1,191.97	$1,193.00	$1,179.57	$1,186.05	$1,186.05	38,688
2020-01-21	$1,186.36	$1,193.00	$1,175.53	$1,186.24	$1,186.24	32,995
2020-01-17	$1,182.00	$1,194.69	$1,178.16	$1,192.76	$1,192.76	32,221
2020-01-16	$1,173.60	$1,185.79	$1,172.75	$1,182.54	$1,182.54	27,264
2020-01-15	$1,178.85	$1,187.25	$1,164.47	$1,170.36	$1,170.36	44,081
2020-01-14	$1,165.79	$1,180.00	$1,160.86	$1,178.69	$1,178.69	46,783
2020-01-13	$1,161.25	$1,171.60	$1,161.25	$1,169.17	$1,169.17	42,731
2020-01-10	$1,167.73	$1,171.38	$1,160.56	$1,162.21	$1,162.21	23,956
2020-01-09	$1,156.59	$1,168.79	$1,156.18	$1,165.88	$1,165.88	25,417
2020-01-08	$1,159.61	$1,166.00	$1,152.72	$1,152.72	$1,152.72	41,063
2020-01-07	$1,160.01	$1,169.26	$1,158.28	$1,160.14	$1,160.14	30,344
2020-01-06	$1,151.46	$1,163.81	$1,148.19	$1,160.59	$1,160.59	50,350
2020-01-03	$1,144.20	$1,164.96	$1,144.20	$1,161.44	$1,161.44	35,084
2020-01-02	$1,143.77	$1,155.22	$1,135.01	$1,155.22	$1,155.22	40,216
2019-12-31	$1,137.75	$1,148.00	$1,133.14	$1,143.17	$1,143.17	39,307
2019-12-30	$1,122.46	$1,140.00	$1,118.88	$1,140.00	$1,140.00	51,713
2019-12-27	$1,125.08	$1,126.29	$1,119.47	$1,122.35	$1,122.35	25,157
2019-12-26	$1,125.49	$1,133.24	$1,116.39	$1,123.65	$1,123.65	22,397
2019-12-24	$1,129.66	$1,134.68	$1,124.05	$1,124.05	$1,124.05	14,060
2019-12-23	$1,137.01	$1,142.88	$1,127.02	$1,129.97	$1,129.97	39,436
2019-12-20	$1,145.32	$1,151.45	$1,137.27	$1,138.33	$1,138.33	36,402
2019-12-19	$1,138.69	$1,147.60	$1,128.00	$1,141.68	$1,141.68	47,329
2019-12-18	$1,142.99	$1,146.74	$1,136.79	$1,137.43	$1,137.43	50,693
2019-12-17	$1,138.08	$1,143.00	$1,131.00	$1,141.08	$1,141.08	41,513
2019-12-16	$1,135.92	$1,143.66	$1,132.03	$1,138.92	$1,138.92	40,096
2019-12-13	$1,131.88	$1,137.93	$1,123.05	$1,137.33	$1,137.33	36,292
2019-12-12	$1,122.81	$1,140.00	$1,122.81	$1,131.59	$1,131.59	42,627
2019-12-11	$1,136.71	$1,139.95	$1,122.20	$1,125.11	$1,125.11	30,993
2019-12-10	$1,129.17	$1,143.00	$1,129.17	$1,137.00	$1,137.00	42,787
2019-12-09	$1,134.00	$1,140.28	$1,127.00	$1,131.68	$1,131.68	34,394
2019-12-06	$1,123.44	$1,138.65	$1,123.44	$1,134.12	$1,134.12	31,361
2019-12-05	$1,115.58	$1,127.18	$1,113.03	$1,120.24	$1,120.24	34,292
2019-12-04	$1,105.09	$1,123.79	$1,104.80	$1,111.00	$1,111.00	42,155
2019-12-03	$1,114.31	$1,119.40	$1,103.21	$1,107.25	$1,107.25	44,421
2019-12-02	$1,136.01	$1,139.99	$1,121.91	$1,121.92	$1,121.92	34,297
2019-11-29	$1,145.37	$1,148.99	$1,134.46	$1,135.55	$1,135.55	18,156
2019-11-27	$1,135.65	$1,149.00	$1,127.22	$1,143.43	$1,143.43	26,136
2019-11-26	$1,115.00	$1,137.05	$1,115.00	$1,134.90	$1,134.90	44,772
2019-11-25	$1,114.65	$1,124.00	$1,111.96	$1,115.00	$1,115.00	29,011
2019-11-22	$1,100.17	$1,115.50	$1,100.17	$1,111.96	$1,111.96	36,145
2019-11-21	$1,123.00	$1,130.00	$1,100.71	$1,102.50	$1,102.50	40,763
2019-11-20	$1,125.89	$1,139.90	$1,117.70	$1,124.00	$1,124.00	70,942
2019-11-19	$1,125.00	$1,129.70	$1,114.12	$1,122.59	$1,122.59	42,108
2019-11-18	$1,124.50	$1,132.86	$1,122.05	$1,125.89	$1,125.89	31,671
2019-11-15	$1,130.72	$1,134.73	$1,121.01	$1,123.38	$1,123.38	33,057
2019-11-14	$1,133.46	$1,140.29	$1,126.02	$1,129.87	$1,129.87	45,077
2019-11-13	$1,139.67	$1,146.39	$1,134.12	$1,135.43	$1,135.43	23,223
2019-11-12	$1,158.07	$1,161.51	$1,142.18	$1,143.13	$1,143.13	29,067
2019-11-11	$1,160.27	$1,179.21	$1,157.31	$1,157.54	$1,157.54	21,243
2019-11-08	$1,174.37	$1,179.07	$1,160.21	$1,165.42	$1,165.42	20,973
2019-11-07	$1,179.27	$1,186.28	$1,168.60	$1,174.50	$1,174.50	32,876
2019-11-06	$1,167.79	$1,183.43	$1,164.01	$1,178.58	$1,178.58	51,026
2019-11-05	$1,170.28	$1,177.00	$1,163.21	$1,168.92	$1,168.92	26,367
2019-11-04	$1,177.85	$1,184.23	$1,167.00	$1,170.25	$1,170.25	32,659
2019-11-01	$1,172.09	$1,182.98	$1,163.50	$1,173.86	$1,173.86	39,186
2019-10-31	$1,159.61	$1,177.18	$1,150.45	$1,171.00	$1,171.00	43,682
2019-10-30	$1,121.12	$1,175.00	$1,119.00	$1,164.83	$1,164.83	60,030
2019-10-29	$1,107.49	$1,119.00	$1,105.22	$1,118.69	$1,118.69	40,848
2019-10-28	$1,112.05	$1,116.90	$1,100.00	$1,109.99	$1,109.99	21,388
2019-10-25	$1,116.02	$1,123.94	$1,108.62	$1,110.77	$1,110.77	23,572
2019-10-24	$1,136.07	$1,146.78	$1,113.01	$1,115.33	$1,115.33	21,210
2019-10-23	$1,136.85	$1,149.99	$1,121.01	$1,135.53	$1,135.53	43,889
2019-10-22	$1,152.80	$1,153.50	$1,131.21	$1,136.27	$1,136.27	28,461
2019-10-21	$1,132.99	$1,156.99	$1,131.60	$1,153.05	$1,153.05	30,948
2019-10-18	$1,123.92	$1,136.08	$1,115.00	$1,130.99	$1,130.99	39,690
2019-10-17	$1,137.55	$1,140.85	$1,112.05	$1,127.86	$1,127.86	37,591
2019-10-16	$1,142.04	$1,142.04	$1,120.10	$1,137.44	$1,137.44	55,097
2019-10-15	$1,146.80	$1,149.93	$1,141.09	$1,145.33	$1,145.33	25,789
2019-10-14	$1,147.73	$1,148.98	$1,136.02	$1,143.20	$1,143.20	18,560
2019-10-11	$1,150.00	$1,155.97	$1,141.52	$1,144.98	$1,144.98	18,688
2019-10-10	$1,142.11	$1,152.73	$1,140.00	$1,144.85	$1,144.85	25,450
2019-10-09	$1,150.20	$1,155.00	$1,142.74	$1,146.67	$1,146.67	23,495
2019-10-08	$1,162.22	$1,163.80	$1,145.06	$1,145.28	$1,145.28	33,836
2019-10-07	$1,177.94	$1,180.28	$1,168.22	$1,169.65	$1,169.65	36,434
2019-10-04	$1,167.94	$1,185.23	$1,164.06	$1,179.77	$1,179.77	38,208
2019-10-03	$1,148.81	$1,165.64	$1,139.31	$1,163.65	$1,163.65	46,001
2019-10-02	$1,170.00	$1,172.81	$1,147.20	$1,152.18	$1,152.18	32,846
2019-10-01	$1,182.99	$1,216.47	$1,167.32	$1,172.21	$1,172.21	42,736
2019-09-30	$1,185.86	$1,187.18	$1,173.30	$1,181.90	$1,181.90	37,841
2019-09-27	$1,191.50	$1,193.80	$1,182.96	$1,185.34	$1,185.34	25,611
2019-09-26	$1,199.03	$1,204.45	$1,190.10	$1,190.52	$1,190.52	35,158
2019-09-25	$1,179.70	$1,197.47	$1,178.28	$1,193.74	$1,193.74	30,508
2019-09-24	$1,191.47	$1,197.83	$1,180.03	$1,182.30	$1,182.30	44,086
2019-09-23	$1,175.00	$1,191.53	$1,173.76	$1,187.87	$1,187.87	27,870
2019-09-20	$1,188.00	$1,194.62	$1,180.88	$1,185.28	$1,185.28	59,751
2019-09-19	$1,195.01	$1,199.50	$1,183.25	$1,187.23	$1,187.23	29,121
2019-09-18	$1,181.89	$1,197.99	$1,179.06	$1,196.23	$1,196.23	36,138
2019-09-17	$1,167.98	$1,184.47	$1,167.98	$1,177.91	$1,177.91	28,492
2019-09-16	$1,158.92	$1,175.58	$1,155.50	$1,175.58	$1,175.58	27,656
2019-09-13	$1,166.06	$1,174.49	$1,156.73	$1,164.84	$1,164.84	30,073
2019-09-12	$1,156.16	$1,168.75	$1,153.20	$1,162.94	$1,162.94	21,220
2019-09-11	$1,166.96	$1,168.14	$1,156.65	$1,162.31	$1,162.31	23,796
2019-09-10	$1,169.89	$1,170.00	$1,144.08	$1,167.24	$1,167.24	34,996
2019-09-09	$1,168.37	$1,172.34	$1,155.01	$1,168.61	$1,168.61	25,583
2019-09-06	$1,152.29	$1,168.91	$1,152.26	$1,160.18	$1,160.18	25,978
2019-09-05	$1,158.60	$1,162.94	$1,144.00	$1,152.89	$1,152.89	21,498
2019-09-04	$1,154.98	$1,156.53	$1,143.38	$1,152.48	$1,152.48	24,806
2019-09-03	$1,139.84	$1,150.85	$1,138.32	$1,149.73	$1,149.73	38,343
2019-08-30	$1,144.17	$1,148.50	$1,136.54	$1,143.08	$1,143.08	25,992
2019-08-29	$1,137.07	$1,149.16	$1,135.10	$1,141.51	$1,141.51	24,655
2019-08-28	$1,129.11	$1,136.48	$1,121.45	$1,131.69	$1,131.69	25,610
2019-08-27	$1,138.30	$1,147.27	$1,122.68	$1,126.34	$1,126.34	27,044
2019-08-26	$1,128.14	$1,139.00	$1,123.76	$1,136.41	$1,136.41	21,796
2019-08-23	$1,147.21	$1,158.88	$1,118.03	$1,124.00	$1,124.00	26,085
2019-08-22	$1,139.85	$1,148.98	$1,130.03	$1,146.94	$1,146.94	21,885
2019-08-21	$1,141.75	$1,145.83	$1,134.36	$1,137.33	$1,137.33	22,496
2019-08-20	$1,147.57	$1,150.47	$1,105.00	$1,138.48	$1,138.48	28,473
2019-08-19	$1,156.62	$1,158.00	$1,146.85	$1,147.30	$1,147.30	36,457
2019-08-16	$1,135.25	$1,153.98	$1,132.57	$1,152.02	$1,152.02	34,037
2019-08-15	$1,116.00	$1,135.59	$1,110.60	$1,129.22	$1,129.22	31,479
2019-08-14	$1,138.73	$1,143.58	$1,113.51	$1,115.29	$1,115.29	36,726
2019-08-13	$1,137.23	$1,157.80	$1,133.10	$1,148.06	$1,148.06	25,922
2019-08-12	$1,140.82	$1,154.86	$1,125.29	$1,139.46	$1,139.46	34,158
2019-08-09	$1,136.87	$1,150.90	$1,132.62	$1,144.63	$1,144.63	33,767
2019-08-08	$1,119.37	$1,144.38	$1,112.95	$1,141.28	$1,141.28	36,528
2019-08-07	$1,095.89	$1,118.35	$1,079.49	$1,115.81	$1,115.81	34,734
2019-08-06	$1,090.44	$1,106.10	$1,083.69	$1,103.90	$1,103.90	49,186
2019-08-05	$1,106.82	$1,109.99	$1,084.71	$1,091.25	$1,091.25	41,706
2019-08-02	$1,116.27	$1,122.50	$1,104.88	$1,119.24	$1,119.24	23,236
2019-08-01	$1,117.43	$1,134.89	$1,117.43	$1,119.96	$1,119.96	50,730
2019-07-31	$1,133.00	$1,151.70	$1,095.25	$1,113.93	$1,113.93	111,193
2019-07-30	$1,109.81	$1,114.99	$1,100.89	$1,110.19	$1,110.19	44,389
2019-07-29	$1,119.40	$1,128.17	$1,110.60	$1,114.91	$1,114.91	32,517
2019-07-26	$1,110.00	$1,122.72	$1,095.44	$1,121.24	$1,121.24	33,517
2019-07-25	$1,100.00	$1,109.62	$1,095.17	$1,105.77	$1,105.77	30,026
2019-07-24	$1,083.51	$1,099.79	$1,080.04	$1,097.33	$1,097.33	31,525
2019-07-23	$1,080.75	$1,087.99	$1,075.01	$1,086.32	$1,086.32	30,691
2019-07-22	$1,089.55	$1,094.20	$1,077.11	$1,080.02	$1,080.02	14,312
2019-07-19	$1,097.72	$1,103.58	$1,082.93	$1,090.20	$1,090.20	33,992
2019-07-18	$1,088.15	$1,098.80	$1,065.01	$1,095.31	$1,095.31	45,669
2019-07-17	$1,098.07	$1,101.41	$1,085.18	$1,088.50	$1,088.50	34,634
2019-07-16	$1,099.00	$1,113.32	$1,095.00	$1,100.56	$1,100.56	31,076
2019-07-15	$1,111.81	$1,117.02	$1,105.78	$1,114.46	$1,114.46	19,620
2019-07-12	$1,118.96	$1,118.96	$1,104.05	$1,113.76	$1,113.76	33,126
2019-07-11	$1,120.59	$1,129.25	$1,116.59	$1,118.36	$1,118.36	33,580
2019-07-10	$1,128.10	$1,137.00	$1,119.40	$1,121.62	$1,121.62	36,977
2019-07-09	$1,101.00	$1,124.98	$1,101.00	$1,122.27	$1,122.27	48,048
2019-07-08	$1,114.40	$1,116.38	$1,101.79	$1,105.35	$1,105.35	21,136
2019-07-05	$1,105.78	$1,117.82	$1,100.30	$1,116.40	$1,116.40	19,487
2019-07-03	$1,106.90	$1,114.58	$1,103.02	$1,108.18	$1,108.18	17,252
2019-07-02	$1,104.00	$1,109.80	$1,097.92	$1,106.89	$1,106.89	32,823
2019-07-01	$1,100.00	$1,116.99	$1,093.01	$1,104.47	$1,104.47	54,068
2019-06-28	$1,076.38	$1,091.54	$1,071.40	$1,089.60	$1,089.60	54,167
2019-06-27	$1,064.09	$1,073.53	$1,061.50	$1,071.16	$1,071.16	26,577
2019-06-26	$1,075.89	$1,084.46	$1,060.59	$1,063.98	$1,063.98	22,557
2019-06-25	$1,079.35	$1,088.27	$1,075.22	$1,076.89	$1,076.89	28,865
2019-06-24	$1,079.64	$1,091.15	$1,075.01	$1,077.75	$1,077.75	23,395
2019-06-21	$1,091.54	$1,095.75	$1,080.26	$1,080.26	$1,080.26	57,996
2019-06-20	$1,091.59	$1,098.59	$1,083.57	$1,095.88	$1,095.88	30,922
2019-06-19	$1,087.40	$1,091.80	$1,080.95	$1,086.86	$1,086.86	27,252
2019-06-18	$1,078.34	$1,086.23	$1,077.75	$1,084.93	$1,084.93	44,836
2019-06-17	$1,087.71	$1,089.81	$1,076.82	$1,077.75	$1,077.75	35,672
2019-06-14	$1,080.62	$1,088.70	$1,077.75	$1,087.72	$1,087.72	17,805
2019-06-13	$1,080.06	$1,083.90	$1,072.50	$1,081.32	$1,081.32	22,964
2019-06-12	$1,079.53	$1,083.73	$1,075.00	$1,078.84	$1,078.84	27,319
2019-06-11	$1,080.70	$1,084.01	$1,075.00	$1,080.94	$1,080.94	40,283
2019-06-10	$1,094.13	$1,094.13	$1,072.58	$1,079.37	$1,079.37	42,821
2019-06-07	$1,082.20	$1,090.99	$1,077.24	$1,090.00	$1,090.00	33,245
2019-06-06	$1,093.69	$1,099.00	$1,080.00	$1,081.76	$1,081.76	27,152
2019-06-05	$1,082.00	$1,095.83	$1,077.01	$1,090.00	$1,090.00	27,903
2019-06-04	$1,074.62	$1,084.89	$1,070.00	$1,081.35	$1,081.35	55,538
2019-06-03	$1,060.00	$1,075.00	$1,050.95	$1,073.01	$1,073.01	43,579
2019-05-31	$1,050.00	$1,059.51	$1,046.60	$1,058.87	$1,058.87	39,739
2019-05-30	$1,067.00	$1,074.99	$1,052.11	$1,055.39	$1,055.39	28,300
2019-05-29	$1,043.00	$1,066.33	$1,039.30	$1,064.97	$1,064.97	61,449
2019-05-28	$1,058.71	$1,066.80	$1,047.35	$1,049.79	$1,049.79	167,378
2019-05-24	$1,069.55	$1,071.74	$1,051.02	$1,059.55	$1,059.55	50,798
2019-05-23	$1,079.47	$1,087.29	$1,055.01	$1,064.59	$1,064.59	58,708
2019-05-22	$1,071.00	$1,086.59	$1,067.00	$1,086.40	$1,086.40	65,580
2019-05-21	$1,058.88	$1,074.88	$1,055.00	$1,074.69	$1,074.69	54,162
2019-05-20	$1,057.10	$1,070.00	$1,052.65	$1,057.64	$1,057.64	58,271
2019-05-17	$1,052.53	$1,069.51	$1,052.53	$1,060.99	$1,060.99	53,261
2019-05-16	$1,052.13	$1,063.90	$1,050.00	$1,060.23	$1,060.23	36,403
2019-05-15	$1,028.31	$1,052.99	$1,026.32	$1,047.17	$1,047.17	49,315
2019-05-14	$1,037.75	$1,048.55	$1,033.00	$1,034.77	$1,034.77	29,674
2019-05-13	$1,034.22	$1,043.02	$1,027.63	$1,034.36	$1,034.36	42,321
2019-05-10	$1,037.02	$1,060.00	$1,030.01	$1,051.04	$1,051.04	48,168
2019-05-09	$1,037.65	$1,045.33	$1,026.35	$1,043.85	$1,043.85	63,376
2019-05-08	$1,052.00	$1,064.90	$1,043.00	$1,043.93	$1,043.93	39,000
2019-05-07	$1,060.00	$1,065.52	$1,046.63	$1,052.47	$1,052.47	55,868
2019-05-06	$1,046.01	$1,070.50	$1,035.00	$1,065.73	$1,065.73	45,021
2019-05-03	$1,066.58	$1,070.00	$1,054.37	$1,061.55	$1,061.55	39,273
2019-05-02	$1,062.40	$1,079.66	$1,054.87	$1,062.34	$1,062.34	62,851
2019-05-01	$1,071.26	$1,085.00	$1,058.30	$1,061.03	$1,061.03	83,288
2019-04-30	$1,054.30	$1,074.58	$1,052.33	$1,071.51	$1,071.51	84,136
2019-04-29	$1,030.51	$1,060.00	$1,030.51	$1,057.14	$1,057.14	54,054
2019-04-26	$1,029.40	$1,035.00	$1,021.57	$1,030.57	$1,030.57	54,941
2019-04-25	$1,016.56	$1,032.94	$1,010.01	$1,029.44	$1,029.44	64,239
2019-04-24	$1,025.00	$1,037.87	$1,014.40	$1,027.49	$1,027.49	58,720
2019-04-23	$1,014.46	$1,029.11	$1,008.18	$1,027.19	$1,027.19	44,062
2019-04-22	$1,010.52	$1,019.98	$1,000.00	$1,015.53	$1,015.53	38,996
2019-04-18	$1,014.46	$1,023.99	$1,011.95	$1,014.82	$1,014.82	47,312
2019-04-17	$1,013.00	$1,022.00	$1,008.90	$1,012.34	$1,012.34	46,349
2019-04-16	$1,008.19	$1,015.92	$1,005.64	$1,013.67	$1,013.67	70,260
2019-04-15	$1,000.00	$1,010.00	$998.14	$1,002.75	$1,002.75	61,684
2019-04-12	$990.00	$1,006.30	$987.82	$1,001.15	$1,001.15	79,840
2019-04-11	$980.00	$987.01	$978.16	$985.78	$985.78	87,603
2019-04-10	$983.25	$985.00	$978.38	$979.66	$979.66	74,021
2019-04-09	$982.53	$986.11	$975.92	$980.07	$980.07	80,233
2019-04-08	$983.00	$986.24	$977.01	$980.47	$980.47	84,462
2019-04-05	$983.60	$986.00	$981.48	$982.76	$982.76	107,839
2019-04-04	$980.92	$990.00	$980.92	$983.34	$983.34	43,117
2019-04-03	$976.00	$982.18	$970.42	$980.00	$980.00	79,586
2019-04-02	$984.09	$988.00	$977.46	$978.74	$978.74	43,240
2019-04-01	$999.03	$1,002.59	$982.51	$984.19	$984.19	72,568
2019-03-29	$985.67	$1,004.64	$985.00	$996.24	$996.24	73,140
2019-03-28	$977.30	$983.77	$976.07	$981.73	$981.73	32,479
2019-03-27	$978.75	$985.32	$975.50	$980.22	$980.22	33,064
2019-03-26	$989.39	$993.95	$978.71	$980.27	$980.27	39,518
2019-03-25	$980.00	$992.70	$978.00	$985.72	$985.72	36,723
2019-03-22	$987.88	$994.49	$980.92	$984.51	$984.51	41,925
2019-03-21	$982.66	$999.82	$982.50	$990.36	$990.36	29,522
2019-03-20	$990.00	$995.99	$982.02	$987.88	$987.88	38,880
2019-03-19	$1,003.12	$1,005.25	$988.79	$991.16	$991.16	49,652
2019-03-18	$1,011.76	$1,017.98	$997.58	$997.94	$997.94	52,838
2019-03-15	$1,009.16	$1,022.00	$1,006.01	$1,008.78	$1,008.78	56,389
2019-03-14	$998.95	$1,007.41	$988.05	$1,004.73	$1,004.73	114,760
2019-03-13	$981.00	$994.14	$980.55	$989.23	$989.23	46,472
2019-03-12	$975.62	$984.78	$972.65	$980.55	$980.55	49,613
2019-03-11	$959.25	$974.15	$953.66	$968.80	$968.80	37,641
2019-03-08	$959.99	$965.00	$950.16	$957.49	$957.49	44,317
2019-03-07	$968.65	$975.40	$960.24	$960.51	$960.51	36,284
2019-03-06	$983.78	$991.58	$972.67	$974.01	$974.01	34,436
2019-03-05	$983.56	$994.13	$981.20	$991.64	$991.64	26,847
2019-03-04	$1,007.76	$1,009.99	$981.55	$990.69	$990.69	34,515
2019-03-01	$1,010.55	$1,013.81	$991.50	$1,006.28	$1,006.28	43,346
2019-02-28	$1,002.05	$1,012.16	$1,001.56	$1,004.88	$1,004.88	96,173
2019-02-27	$1,008.76	$1,015.94	$999.46	$1,002.05	$1,002.05	32,097
2019-02-26	$999.06	$1,014.83	$997.40	$1,013.02	$1,013.02	60,496
2019-02-25	$1,010.00	$1,013.74	$1,000.29	$1,002.42	$1,002.42	52,206
2019-02-22	$1,007.64	$1,013.45	$995.58	$1,002.00	$1,002.00	52,246
2019-02-21	$1,017.06	$1,022.12	$1,003.01	$1,010.40	$1,010.40	31,348
2019-02-20	$1,016.16	$1,024.71	$1,008.03	$1,019.76	$1,019.76	38,946
2019-02-19	$1,007.64	$1,024.92	$1,007.64	$1,016.87	$1,016.87	44,124
2019-02-15	$1,018.15	$1,024.80	$1,008.00	$1,009.80	$1,009.80	74,961
2019-02-14	$1,015.25	$1,028.47	$1,005.01	$1,010.38	$1,010.38	37,148
2019-02-13	$1,037.43	$1,043.75	$1,015.00	$1,016.87	$1,016.87	45,358
2019-02-12	$1,026.00	$1,036.50	$1,025.00	$1,031.77	$1,031.77	40,118
2019-02-11	$1,019.00	$1,022.89	$1,011.62	$1,020.14	$1,020.14	33,447
2019-02-08	$1,011.96	$1,019.01	$1,001.25	$1,018.01	$1,018.01	32,616
2019-02-07	$1,010.01	$1,024.86	$1,002.00	$1,012.62	$1,012.62	44,280
2019-02-06	$1,047.90	$1,066.10	$1,011.11	$1,018.00	$1,018.00	92,384
2019-02-05	$1,067.55	$1,079.24	$1,060.25	$1,069.20	$1,069.20	41,614
2019-02-04	$1,055.96	$1,068.05	$1,051.87	$1,065.50	$1,065.50	33,217
2019-02-01	$1,055.12	$1,060.29	$1,018.01	$1,060.29	$1,060.29	42,806
2019-01-31	$1,051.65	$1,058.42	$1,042.77	$1,053.51	$1,053.51	29,557
2019-01-30	$1,035.21	$1,054.94	$1,026.35	$1,051.63	$1,051.63	37,546
2019-01-29	$1,048.00	$1,048.00	$1,027.48	$1,031.46	$1,031.46	26,847
2019-01-28	$1,037.90	$1,043.20	$1,030.88	$1,034.75	$1,034.75	33,386
2019-01-25	$1,040.00	$1,048.18	$1,029.17	$1,038.74	$1,038.74	49,834
2019-01-24	$1,037.16	$1,041.80	$1,022.51	$1,038.88	$1,038.88	29,439
2019-01-23	$1,037.37	$1,060.00	$1,033.85	$1,040.33	$1,040.33	35,131
2019-01-22	$1,066.32	$1,081.00	$1,034.71	$1,035.00	$1,035.00	44,183
2019-01-18	$1,067.22	$1,071.93	$1,057.79	$1,068.20	$1,068.20	33,291
2019-01-17	$1,054.71	$1,064.99	$1,050.14	$1,056.35	$1,056.35	27,758
2019-01-16	$1,048.13	$1,063.99	$1,037.72	$1,055.30	$1,055.30	52,073
2019-01-15	$1,029.17	$1,042.34	$1,022.11	$1,040.10	$1,040.10	28,700
2019-01-14	$1,038.42	$1,043.30	$1,020.01	$1,030.06	$1,030.06	41,301
2019-01-11	$1,044.00	$1,047.00	$1,025.02	$1,039.15	$1,039.15	31,204
2019-01-10	$1,034.09	$1,044.37	$1,030.26	$1,041.48	$1,041.48	39,147
2019-01-09	$1,048.00	$1,052.66	$1,025.00	$1,039.36	$1,039.36	51,020
2019-01-08	$1,050.73	$1,053.90	$1,026.93	$1,040.42	$1,040.42	43,994
2019-01-07	$1,033.80	$1,050.69	$1,030.78	$1,040.01	$1,040.01	27,091
2019-01-04	$1,012.00	$1,046.40	$1,012.00	$1,029.31	$1,029.31	58,563
2019-01-03	$1,019.90	$1,029.50	$1,005.10	$1,007.43	$1,007.43	32,381
2019-01-02	$1,021.88	$1,043.62	$1,012.79	$1,022.24	$1,022.24	34,363
2018-12-31	$1,017.10	$1,038.05	$1,017.10	$1,038.05	$1,038.05	37,845
2018-12-28	$1,013.52	$1,030.34	$1,000.01	$1,014.92	$1,014.92	49,705
2018-12-27	$988.02	$1,010.75	$978.77	$1,010.75	$1,010.75	54,530
2018-12-26	$955.00	$997.51	$955.00	$996.92	$996.92	46,979
2018-12-24	$968.50	$972.29	$954.39	$954.39	$954.39	26,317
2018-12-21	$986.89	$1,017.40	$971.51	$974.65	$974.65	97,549
2018-12-20	$1,006.47	$1,018.00	$980.00	$983.50	$983.50	83,660
2018-12-19	$1,005.13	$1,035.00	$1,002.18	$1,009.98	$1,009.98	77,446
2018-12-18	$1,033.25	$1,036.95	$990.37	$1,007.72	$1,007.72	82,219
2018-12-17	$1,045.19	$1,048.00	$1,021.78	$1,027.66	$1,027.66	35,034
2018-12-14	$1,055.00	$1,069.80	$1,037.20	$1,048.58	$1,048.58	57,831
2018-12-13	$1,061.18	$1,076.80	$1,051.00	$1,061.18	$1,061.18	28,041
2018-12-12	$1,063.07	$1,077.99	$1,055.00	$1,059.00	$1,059.00	37,229
2018-12-11	$1,063.67	$1,080.00	$1,049.47	$1,061.33	$1,061.33	42,308
2018-12-10	$1,050.84	$1,080.43	$1,028.00	$1,055.72	$1,055.72	77,079
2018-12-07	$1,135.00	$1,138.98	$1,026.01	$1,048.23	$1,048.23	148,800
2018-12-06	$1,119.00	$1,148.35	$1,110.66	$1,147.93	$1,147.93	95,644
2018-12-04	$1,153.98	$1,153.98	$1,131.18	$1,136.46	$1,136.46	40,341
2018-12-03	$1,157.00	$1,158.99	$1,131.32	$1,144.22	$1,144.22	46,195
2018-11-30	$1,116.55	$1,149.96	$1,116.55	$1,144.14	$1,144.14	58,434
2018-11-29	$1,115.02	$1,128.60	$1,113.79	$1,116.15	$1,116.15	30,730
2018-11-28	$1,098.11	$1,120.20	$1,091.75	$1,120.11	$1,120.11	31,484
2018-11-27	$1,109.66	$1,118.98	$1,090.37	$1,094.60	$1,094.60	36,083
2018-11-26	$1,090.60	$1,117.34	$1,090.02	$1,114.90	$1,114.90	41,654
2018-11-23	$1,081.00	$1,098.87	$1,080.99	$1,087.42	$1,087.42	13,262
2018-11-21	$1,092.67	$1,097.98	$1,083.02	$1,085.79	$1,085.79	41,479
2018-11-20	$1,100.20	$1,117.00	$1,080.00	$1,089.02	$1,089.02	43,485
2018-11-19	$1,119.68	$1,120.03	$1,100.97	$1,113.85	$1,113.85	24,743
2018-11-16	$1,098.29	$1,123.97	$1,093.52	$1,108.66	$1,108.66	26,476
2018-11-15	$1,079.15	$1,100.00	$1,075.00	$1,099.75	$1,099.75	28,218
2018-11-14	$1,105.75	$1,111.70	$1,075.50	$1,086.21	$1,086.21	37,441
2018-11-13	$1,097.26	$1,107.90	$1,095.00	$1,103.94	$1,103.94	40,566
2018-11-12	$1,121.85	$1,121.99	$1,100.66	$1,103.27	$1,103.27	29,912
2018-11-09	$1,114.52	$1,135.39	$1,114.52	$1,121.99	$1,121.99	15,228
2018-11-08	$1,126.00	$1,143.75	$1,122.92	$1,130.83	$1,130.83	19,323
2018-11-07	$1,109.42	$1,132.02	$1,106.89	$1,127.21	$1,127.21	23,419
2018-11-06	$1,104.80	$1,112.48	$1,098.78	$1,105.95	$1,105.95	47,879
2018-11-05	$1,085.54	$1,107.93	$1,085.54	$1,098.75	$1,098.75	28,410
2018-11-02	$1,072.92	$1,089.84	$1,070.37	$1,079.71	$1,079.71	33,474
2018-11-01	$1,092.67	$1,115.00	$1,061.55	$1,066.85	$1,066.85	67,744
2018-10-31	$1,099.99	$1,109.98	$1,057.20	$1,093.24	$1,093.24	93,978
2018-10-30	$1,025.19	$1,077.42	$1,024.25	$1,074.00	$1,074.00	62,786
2018-10-29	$1,082.24	$1,092.40	$1,020.00	$1,020.00	$1,020.00	145,051
2018-10-26	$1,070.30	$1,089.91	$1,062.53	$1,076.40	$1,076.40	34,676
2018-10-25	$1,080.31	$1,093.66	$1,074.99	$1,077.32	$1,077.32	60,706
2018-10-24	$1,087.50	$1,098.74	$1,075.35	$1,081.29	$1,081.29	51,171
2018-10-23	$1,087.55	$1,108.10	$1,080.01	$1,091.38	$1,091.38	41,489
2018-10-22	$1,115.23	$1,120.52	$1,090.50	$1,098.65	$1,098.65	44,353
2018-10-19	$1,128.20	$1,136.32	$1,116.51	$1,120.52	$1,120.52	25,829
2018-10-18	$1,119.80	$1,138.53	$1,119.12	$1,123.88	$1,123.88	37,950
2018-10-17	$1,133.00	$1,149.00	$1,119.60	$1,126.22	$1,126.22	53,241
2018-10-16	$1,117.84	$1,131.00	$1,113.01	$1,128.71	$1,128.71	60,986
2018-10-15	$1,131.20	$1,131.20	$1,112.41	$1,112.41	$1,112.41	49,292
2018-10-12	$1,142.00	$1,149.84	$1,110.01	$1,131.20	$1,131.20	55,947
2018-10-11	$1,155.10	$1,159.67	$1,125.03	$1,131.05	$1,131.05	54,066
2018-10-10	$1,192.50	$1,195.50	$1,158.53	$1,159.05	$1,159.05	35,882
2018-10-09	$1,181.37	$1,203.43	$1,181.37	$1,191.73	$1,191.73	57,149
2018-10-08	$1,178.16	$1,188.37	$1,177.16	$1,184.02	$1,184.02	32,822
2018-10-05	$1,180.00	$1,192.92	$1,176.01	$1,180.02	$1,180.02	34,084
2018-10-04	$1,171.89	$1,184.97	$1,170.00	$1,183.87	$1,183.87	52,853
2018-10-03	$1,179.89	$1,185.40	$1,168.00	$1,171.00	$1,171.00	56,263
2018-10-02	$1,181.67	$1,191.39	$1,168.24	$1,177.70	$1,177.70	54,867
2018-10-01	$1,195.79	$1,195.80	$1,176.37	$1,181.67	$1,181.67	62,574
2018-09-28	$1,189.00	$1,191.29	$1,181.92	$1,188.49	$1,188.49	59,632
2018-09-27	$1,195.00	$1,199.48	$1,186.00	$1,189.85	$1,189.85	35,144
2018-09-26	$1,203.53	$1,204.20	$1,192.51	$1,193.09	$1,193.09	48,548
2018-09-25	$1,206.40	$1,213.18	$1,202.00	$1,204.22	$1,204.22	38,818
2018-09-24	$1,209.66	$1,215.00	$1,199.34	$1,202.32	$1,202.32	32,283
2018-09-21	$1,215.15	$1,220.60	$1,195.42	$1,216.15	$1,216.15	42,798
2018-09-20	$1,204.91	$1,225.00	$1,197.52	$1,215.11	$1,215.11	23,711
2018-09-19	$1,201.27	$1,217.83	$1,191.20	$1,203.45	$1,203.45	36,178
2018-09-18	$1,205.25	$1,220.12	$1,198.05	$1,218.38	$1,218.38	34,021
2018-09-17	$1,204.36	$1,204.36	$1,195.95	$1,203.05	$1,203.05	17,883
2018-09-14	$1,200.00	$1,208.95	$1,197.25	$1,202.55	$1,202.55	19,761
2018-09-13	$1,187.56	$1,201.82	$1,187.56	$1,199.61	$1,199.61	23,093
2018-09-12	$1,186.84	$1,190.84	$1,181.06	$1,186.78	$1,186.78	19,702
2018-09-11	$1,187.65	$1,201.64	$1,185.34	$1,189.32	$1,189.32	22,282
2018-09-10	$1,202.69	$1,203.01	$1,186.10	$1,190.19	$1,190.19	21,843
2018-09-07	$1,205.00	$1,210.85	$1,195.26	$1,200.44	$1,200.44	16,936
2018-09-06	$1,201.69	$1,214.26	$1,201.69	$1,208.52	$1,208.52	24,829
2018-09-05	$1,201.31	$1,212.93	$1,192.15	$1,203.12	$1,203.12	21,627
2018-09-04	$1,209.32	$1,214.97	$1,190.04	$1,199.91	$1,199.91	39,510
2018-08-31	$1,195.64	$1,214.99	$1,193.85	$1,208.80	$1,208.80	43,679
2018-08-30	$1,203.93	$1,217.99	$1,191.11	$1,198.44	$1,198.44	30,812
2018-08-29	$1,218.55	$1,219.00	$1,203.88	$1,207.04	$1,207.04	26,602
2018-08-28	$1,215.00	$1,219.95	$1,207.00	$1,211.37	$1,211.37	25,245
2018-08-27	$1,220.00	$1,222.00	$1,207.52	$1,214.50	$1,214.50	30,551
2018-08-24	$1,218.00	$1,225.00	$1,214.43	$1,217.82	$1,217.82	15,348
2018-08-23	$1,213.00	$1,221.88	$1,212.50	$1,216.93	$1,216.93	17,328
2018-08-22	$1,218.42	$1,227.70	$1,207.52	$1,213.70	$1,213.70	21,216
2018-08-21	$1,212.50	$1,228.32	$1,212.25	$1,217.89	$1,217.89	37,501
2018-08-20	$1,204.32	$1,216.25	$1,198.01	$1,211.43	$1,211.43	19,199
2018-08-17	$1,199.33	$1,216.66	$1,195.64	$1,203.38	$1,203.38	11,293
2018-08-16	$1,196.01	$1,209.43	$1,193.20	$1,200.50	$1,200.50	20,272
2018-08-15	$1,183.90	$1,196.88	$1,182.17	$1,191.83	$1,191.83	25,882
2018-08-14	$1,190.20	$1,203.98	$1,184.35	$1,184.56	$1,184.56	35,995
2018-08-13	$1,183.78	$1,198.09	$1,179.51	$1,189.95	$1,189.95	19,851
2018-08-10	$1,180.66	$1,188.60	$1,174.01	$1,185.74	$1,185.74	18,915
2018-08-09	$1,177.00	$1,185.00	$1,170.82	$1,183.01	$1,183.01	34,692
2018-08-08	$1,183.30	$1,183.30	$1,175.00	$1,176.87	$1,176.87	16,588
2018-08-07	$1,181.00	$1,194.40	$1,175.00	$1,181.77	$1,181.77	27,338
2018-08-06	$1,178.71	$1,187.85	$1,175.00	$1,180.94	$1,180.94	25,871
2018-08-03	$1,180.76	$1,194.87	$1,175.00	$1,179.00	$1,179.00	33,769
2018-08-02	$1,197.99	$1,198.99	$1,178.08	$1,178.91	$1,178.91	33,997
2018-08-01	$1,165.00	$1,226.95	$1,160.00	$1,203.56	$1,203.56	57,800
2018-07-31	$1,152.00	$1,174.99	$1,146.00	$1,170.00	$1,170.00	39,216
2018-07-30	$1,150.00	$1,159.85	$1,145.39	$1,151.05	$1,151.05	22,224
2018-07-27	$1,161.00	$1,169.60	$1,148.16	$1,150.20	$1,150.20	25,364
2018-07-26	$1,148.86	$1,162.61	$1,145.02	$1,158.77	$1,158.77	17,195
2018-07-25	$1,138.40	$1,150.00	$1,132.90	$1,147.00	$1,147.00	13,961
2018-07-24	$1,142.68	$1,148.90	$1,133.70	$1,139.75	$1,139.75	28,481
2018-07-23	$1,145.54	$1,148.89	$1,135.00	$1,142.93	$1,142.93	20,317
2018-07-20	$1,143.06	$1,147.95	$1,135.00	$1,147.76	$1,147.76	27,529
2018-07-19	$1,138.55	$1,146.41	$1,133.39	$1,140.31	$1,140.31	17,237
2018-07-18	$1,132.92	$1,148.04	$1,132.92	$1,142.30	$1,142.30	19,913
2018-07-17	$1,143.71	$1,149.00	$1,130.82	$1,132.47	$1,132.47	13,261
2018-07-16	$1,128.98	$1,145.01	$1,120.50	$1,142.93	$1,142.93	21,788
2018-07-13	$1,126.00	$1,133.99	$1,120.52	$1,129.50	$1,129.50	25,682
2018-07-12	$1,130.99	$1,134.00	$1,124.11	$1,128.88	$1,128.88	20,484
2018-07-11	$1,114.52	$1,130.00	$1,110.59	$1,126.42	$1,126.42	19,202
2018-07-10	$1,123.03	$1,129.00	$1,115.19	$1,120.58	$1,120.58	22,417
2018-07-09	$1,113.05	$1,124.99	$1,108.20	$1,122.41	$1,122.41	35,056
2018-07-06	$1,094.00	$1,112.07	$1,090.00	$1,111.98	$1,111.98	36,860
2018-07-05	$1,086.70	$1,094.55	$1,082.07	$1,094.15	$1,094.15	24,738
2018-07-03	$1,087.60	$1,094.30	$1,081.10	$1,083.48	$1,083.48	15,058
2018-07-02	$1,085.01	$1,094.95	$1,078.02	$1,083.61	$1,083.61	45,752
2018-06-29	$1,087.99	$1,102.37	$1,084.35	$1,084.35	$1,084.35	42,843
2018-06-28	$1,089.98	$1,097.00	$1,083.92	$1,086.71	$1,086.71	43,301
2018-06-27	$1,107.80	$1,107.80	$1,090.31	$1,090.41	$1,090.41	24,580
2018-06-26	$1,103.11	$1,111.00	$1,095.65	$1,101.79	$1,101.79	23,928
2018-06-25	$1,106.01	$1,116.75	$1,099.00	$1,101.50	$1,101.50	35,331
2018-06-22	$1,096.00	$1,116.22	$1,091.91	$1,114.68	$1,114.68	61,387
2018-06-21	$1,100.00	$1,108.00	$1,089.80	$1,101.24	$1,101.24	32,529
2018-06-20	$1,109.97	$1,116.00	$1,095.97	$1,100.03	$1,100.03	33,574
2018-06-19	$1,095.00	$1,110.13	$1,095.00	$1,103.44	$1,103.44	37,620
2018-06-18	$1,102.00	$1,107.65	$1,096.00	$1,103.31	$1,103.31	35,857
2018-06-15	$1,098.55	$1,113.00	$1,092.42	$1,113.00	$1,113.00	52,116
2018-06-14	$1,100.20	$1,110.00	$1,091.00	$1,099.90	$1,099.90	34,873
2018-06-13	$1,111.20	$1,117.86	$1,097.51	$1,099.75	$1,099.75	18,930
2018-06-12	$1,118.00	$1,118.03	$1,106.13	$1,108.71	$1,108.71	26,384
2018-06-11	$1,115.89	$1,118.70	$1,108.16	$1,118.55	$1,118.55	26,921
2018-06-08	$1,110.14	$1,118.71	$1,105.00	$1,117.59	$1,117.59	23,418
2018-06-07	$1,112.12	$1,112.39	$1,105.92	$1,109.08	$1,109.08	23,616
2018-06-06	$1,107.80	$1,114.22	$1,103.02	$1,109.91	$1,109.91	34,842
2018-06-05	$1,104.13	$1,108.89	$1,096.50	$1,106.97	$1,106.97	27,597
2018-06-04	$1,099.99	$1,108.97	$1,091.10	$1,103.10	$1,103.10	32,371
2018-06-01	$1,109.80	$1,113.70	$1,086.28	$1,095.59	$1,095.59	43,110
2018-05-31	$1,112.20	$1,114.00	$1,086.56	$1,097.08	$1,097.08	55,666
2018-05-30	$1,113.15	$1,122.98	$1,111.13	$1,114.11	$1,114.11	35,974
2018-05-29	$1,122.21	$1,132.92	$1,109.97	$1,111.05	$1,111.05	38,315
2018-05-25	$1,134.20	$1,143.41	$1,134.20	$1,134.68	$1,134.68	21,300
2018-05-24	$1,139.84	$1,143.63	$1,130.50	$1,141.38	$1,141.38	17,266
2018-05-23	$1,148.02	$1,149.86	$1,130.40	$1,138.84	$1,138.84	23,034
2018-05-22	$1,152.01	$1,168.00	$1,146.35	$1,148.96	$1,148.96	24,144
2018-05-21	$1,138.56	$1,180.00	$1,131.83	$1,151.73	$1,151.73	31,987
2018-05-18	$1,123.06	$1,138.98	$1,121.21	$1,135.39	$1,135.39	24,747
2018-05-17	$1,129.92	$1,132.69	$1,120.63	$1,123.01	$1,123.01	20,955
2018-05-16	$1,130.00	$1,140.47	$1,123.38	$1,130.18	$1,130.18	23,517
2018-05-15	$1,130.00	$1,135.00	$1,121.01	$1,126.68	$1,126.68	25,320
2018-05-14	$1,157.98	$1,157.98	$1,130.02	$1,131.69	$1,131.69	24,475
2018-05-11	$1,147.53	$1,159.48	$1,147.53	$1,158.00	$1,158.00	31,235
2018-05-10	$1,146.79	$1,156.00	$1,142.73	$1,153.15	$1,153.15	22,204
2018-05-09	$1,142.73	$1,148.00	$1,135.25	$1,145.49	$1,145.49	17,346
2018-05-08	$1,133.00	$1,142.98	$1,129.05	$1,134.83	$1,134.83	26,213
2018-05-07	$1,129.00	$1,135.62	$1,124.13	$1,134.63	$1,134.63	29,336
2018-05-04	$1,107.56	$1,128.36	$1,107.56	$1,124.25	$1,124.25	48,494
2018-05-03	$1,129.25	$1,131.92	$1,107.96	$1,108.77	$1,108.77	36,817
2018-05-02	$1,140.99	$1,145.00	$1,127.00	$1,133.03	$1,133.03	22,782
2018-05-01	$1,132.09	$1,143.27	$1,128.50	$1,141.47	$1,141.47	25,229
2018-04-30	$1,148.75	$1,158.79	$1,129.53	$1,130.04	$1,130.04	37,747
2018-04-27	$1,146.01	$1,150.13	$1,130.81	$1,146.80	$1,146.80	20,252
2018-04-26	$1,139.00	$1,150.31	$1,131.11	$1,146.01	$1,146.01	36,270
2018-04-25	$1,179.89	$1,179.89	$1,136.00	$1,137.49	$1,137.49	45,495
2018-04-24	$1,166.17	$1,167.93	$1,152.03	$1,156.75	$1,156.75	28,772
2018-04-23	$1,153.09	$1,165.30	$1,153.09	$1,165.11	$1,165.11	24,914
2018-04-20	$1,159.97	$1,161.49	$1,148.56	$1,153.08	$1,153.08	16,662
2018-04-19	$1,153.00	$1,160.16	$1,150.37	$1,155.17	$1,155.17	28,923
2018-04-18	$1,161.11	$1,165.00	$1,149.19	$1,150.00	$1,150.00	29,040
2018-04-17	$1,157.50	$1,168.31	$1,155.01	$1,158.00	$1,158.00	50,974
2018-04-16	$1,157.25	$1,171.86	$1,150.00	$1,150.53	$1,150.53	34,688
2018-04-13	$1,161.54	$1,167.99	$1,146.88	$1,153.51	$1,153.51	32,993
2018-04-12	$1,166.90	$1,170.96	$1,153.83	$1,153.83	$1,153.83	17,279
2018-04-11	$1,159.00	$1,165.89	$1,151.88	$1,155.00	$1,155.00	16,563
2018-04-10	$1,162.00	$1,164.80	$1,153.03	$1,156.67	$1,156.67	16,858
2018-04-09	$1,156.90	$1,165.98	$1,136.00	$1,148.81	$1,148.81	29,622
2018-04-06	$1,156.31	$1,164.61	$1,135.35	$1,148.16	$1,148.16	24,768
2018-04-05	$1,157.77	$1,165.00	$1,155.20	$1,161.23	$1,161.23	14,057
2018-04-04	$1,141.56	$1,160.00	$1,128.81	$1,155.42	$1,155.42	24,696
2018-04-03	$1,163.81	$1,167.03	$1,144.01	$1,150.97	$1,150.97	48,181
2018-04-02	$1,174.95	$1,174.95	$1,145.00	$1,159.68	$1,159.68	36,847
2018-03-29	$1,166.04	$1,178.00	$1,159.95	$1,170.25	$1,170.25	22,633
2018-03-28	$1,154.92	$1,168.69	$1,145.50	$1,154.68	$1,154.68	22,435
2018-03-27	$1,159.83	$1,162.98	$1,140.40	$1,149.04	$1,149.04	35,091
2018-03-26	$1,168.00	$1,173.90	$1,145.00	$1,153.00	$1,153.00	40,045
2018-03-23	$1,157.28	$1,179.98	$1,146.53	$1,151.74	$1,151.74	42,494
2018-03-22	$1,167.78	$1,183.81	$1,155.02	$1,155.60	$1,155.60	27,944
2018-03-21	$1,185.28	$1,191.44	$1,168.00	$1,170.20	$1,170.20	23,443
2018-03-20	$1,160.46	$1,194.98	$1,155.01	$1,182.13	$1,182.13	47,861
2018-03-19	$1,161.26	$1,164.99	$1,147.35	$1,152.34	$1,152.34	34,321
2018-03-16	$1,140.77	$1,164.70	$1,140.77	$1,159.31	$1,159.31	59,509
2018-03-15	$1,142.27	$1,157.00	$1,130.00	$1,139.36	$1,139.36	40,641
2018-03-14	$1,150.80	$1,156.90	$1,140.02	$1,142.27	$1,142.27	28,893
2018-03-13	$1,145.00	$1,155.00	$1,139.50	$1,147.18	$1,147.18	17,526
2018-03-12	$1,145.00	$1,152.00	$1,136.25	$1,139.61	$1,139.61	17,205
2018-03-09	$1,135.73	$1,154.74	$1,135.73	$1,145.00	$1,145.00	21,930
2018-03-08	$1,133.80	$1,136.46	$1,126.21	$1,135.73	$1,135.73	19,852
2018-03-07	$1,128.05	$1,142.18	$1,128.05	$1,129.07	$1,129.07	25,987
2018-03-06	$1,133.85	$1,144.70	$1,125.00	$1,138.69	$1,138.69	27,117
2018-03-05	$1,109.30	$1,139.99	$1,105.82	$1,130.46	$1,130.46	27,170
2018-03-02	$1,100.00	$1,117.90	$1,090.00	$1,116.30	$1,116.30	20,728
2018-03-01	$1,119.49	$1,122.50	$1,101.15	$1,102.66	$1,102.66	25,852
2018-02-28	$1,125.00	$1,129.86	$1,111.11	$1,112.00	$1,112.00	25,978
2018-02-27	$1,131.00	$1,136.10	$1,123.09	$1,123.09	$1,123.09	24,786
2018-02-26	$1,124.74	$1,132.46	$1,118.47	$1,128.24	$1,128.24	18,066
2018-02-23	$1,111.77	$1,122.89	$1,107.00	$1,121.90	$1,121.90	17,232
2018-02-22	$1,117.80	$1,123.02	$1,105.00	$1,107.00	$1,107.00	19,416
2018-02-21	$1,110.90	$1,131.07	$1,110.37	$1,112.73	$1,112.73	20,470
2018-02-20	$1,123.84	$1,129.83	$1,107.84	$1,108.00	$1,108.00	36,148
2018-02-16	$1,130.27	$1,143.82	$1,125.00	$1,130.06	$1,130.06	26,739
2018-02-15	$1,122.00	$1,138.19	$1,122.00	$1,132.94	$1,132.94	21,716
2018-02-14	$1,092.00	$1,121.45	$1,088.85	$1,115.01	$1,115.01	23,451
2018-02-13	$1,085.89	$1,099.39	$1,077.56	$1,097.52	$1,097.52	25,385
2018-02-12	$1,092.63	$1,107.80	$1,078.55	$1,088.32	$1,088.32	40,185
2018-02-09	$1,067.18	$1,090.33	$1,054.50	$1,084.97	$1,084.97	35,773
2018-02-08	$1,103.74	$1,116.90	$1,058.06	$1,058.06	$1,058.06	48,162
2018-02-07	$1,135.00	$1,139.87	$1,096.02	$1,103.92	$1,103.92	46,469
2018-02-06	$1,070.00	$1,107.50	$1,049.95	$1,095.00	$1,095.00	53,248
2018-02-05	$1,104.59	$1,125.75	$1,085.00	$1,087.10	$1,087.10	37,065
2018-02-02	$1,142.93	$1,151.35	$1,104.22	$1,117.37	$1,117.37	54,129
2018-02-01	$1,148.27	$1,156.70	$1,132.94	$1,148.51	$1,148.51	35,513
2018-01-31	$1,140.21	$1,156.99	$1,139.04	$1,147.69	$1,147.69	51,570
2018-01-30	$1,108.13	$1,146.73	$1,102.23	$1,138.67	$1,138.67	52,343
2018-01-29	$1,119.01	$1,119.96	$1,107.00	$1,113.96	$1,113.96	31,495
2018-01-26	$1,122.25	$1,124.99	$1,114.44	$1,116.94	$1,116.94	30,797
2018-01-25	$1,120.61	$1,126.00	$1,116.77	$1,121.85	$1,121.85	40,392
2018-01-24	$1,128.61	$1,135.90	$1,115.06	$1,116.76	$1,116.76	38,464
2018-01-23	$1,125.00	$1,137.37	$1,116.96	$1,127.66	$1,127.66	43,543
2018-01-22	$1,121.02	$1,125.90	$1,115.24	$1,121.51	$1,121.51	24,853
2018-01-19	$1,109.90	$1,122.00	$1,102.21	$1,122.00	$1,122.00	75,317
2018-01-18	$1,118.32	$1,118.85	$1,099.00	$1,106.92	$1,106.92	55,348
2018-01-17	$1,130.00	$1,130.05	$1,113.13	$1,116.35	$1,116.35	50,716
2018-01-16	$1,132.00	$1,138.94	$1,123.00	$1,126.71	$1,126.71	35,217
2018-01-12	$1,111.28	$1,125.15	$1,106.09	$1,123.37	$1,123.37	30,553
2018-01-11	$1,110.00	$1,112.49	$1,097.75	$1,105.17	$1,105.17	60,040
2018-01-10	$1,122.66	$1,130.00	$1,104.30	$1,106.33	$1,106.33	38,810
2018-01-09	$1,119.20	$1,130.00	$1,116.73	$1,122.66	$1,122.66	32,627
2018-01-08	$1,117.90	$1,118.88	$1,111.56	$1,116.72	$1,116.72	29,893
2018-01-05	$1,120.00	$1,121.78	$1,113.53	$1,117.33	$1,117.33	27,370
2018-01-04	$1,119.00	$1,120.70	$1,112.22	$1,118.37	$1,118.37	45,535
2018-01-03	$1,113.74	$1,120.00	$1,111.55	$1,119.72	$1,119.72	30,638
2018-01-02	$1,139.82	$1,139.82	$1,112.12	$1,116.31	$1,116.31	32,043
2017-12-29	$1,127.10	$1,142.33	$1,120.22	$1,139.13	$1,139.13	31,791
2017-12-28	$1,135.41	$1,135.41	$1,123.33	$1,127.00	$1,127.00	55,273
2017-12-27	$1,135.35	$1,137.89	$1,127.54	$1,133.54	$1,133.54	27,267
2017-12-26	$1,124.24	$1,134.16	$1,122.00	$1,133.91	$1,133.91	25,608
2017-12-22	$1,127.00	$1,129.97	$1,119.43	$1,126.69	$1,126.69	34,786
2017-12-21	$1,131.01	$1,139.80	$1,120.53	$1,124.16	$1,124.16	61,759
2017-12-20	$1,129.50	$1,135.87	$1,126.90	$1,131.13	$1,131.13	28,525
2017-12-19	$1,133.21	$1,138.04	$1,127.51	$1,130.91	$1,130.91	35,015
2017-12-18	$1,144.01	$1,157.30	$1,127.82	$1,133.47	$1,133.47	47,540
2017-12-15	$1,133.79	$1,147.70	$1,114.11	$1,147.10	$1,147.10	72,462
2017-12-14	$1,125.72	$1,135.40	$1,118.06	$1,120.40	$1,120.40	47,221
2017-12-13	$1,118.00	$1,133.99	$1,117.32	$1,120.54	$1,120.54	53,275
2017-12-12	$1,117.00	$1,124.48	$1,111.00	$1,121.69	$1,121.69	28,439
2017-12-11	$1,111.43	$1,120.27	$1,101.68	$1,118.46	$1,118.46	33,297
2017-12-08	$1,102.47	$1,117.93	$1,098.00	$1,110.94	$1,110.94	26,306
2017-12-07	$1,102.65	$1,108.78	$1,092.23	$1,098.66	$1,098.66	36,271
2017-12-06	$1,104.97	$1,115.50	$1,100.16	$1,103.43	$1,103.43	28,453
2017-12-05	$1,110.68	$1,116.69	$1,086.94	$1,112.05	$1,112.05	34,298
2017-12-04	$1,118.84	$1,122.66	$1,103.40	$1,112.46	$1,112.46	39,669
2017-12-01	$1,107.60	$1,124.22	$1,096.40	$1,112.41	$1,112.41	36,765
2017-11-30	$1,106.71	$1,115.62	$1,093.05	$1,106.90	$1,106.90	59,967
2017-11-29	$1,092.10	$1,108.85	$1,090.69	$1,103.74	$1,103.74	20,001
2017-11-28	$1,082.62	$1,096.32	$1,077.02	$1,091.48	$1,091.48	32,217
2017-11-27	$1,076.04	$1,092.07	$1,070.00	$1,082.23	$1,082.23	27,928
2017-11-24	$1,080.25	$1,084.98	$1,074.68	$1,076.14	$1,076.14	11,950
2017-11-22	$1,084.00	$1,092.53	$1,075.03	$1,080.12	$1,080.12	24,531
2017-11-21	$1,082.29	$1,092.07	$1,076.33	$1,084.74	$1,084.74	17,114
2017-11-20	$1,070.55	$1,086.98	$1,070.14	$1,083.21	$1,083.21	21,462
2017-11-17	$1,064.62	$1,074.29	$1,060.01	$1,069.00	$1,069.00	30,414
2017-11-16	$1,085.76	$1,094.38	$1,065.01	$1,065.12	$1,065.12	24,705
2017-11-15	$1,068.29	$1,090.85	$1,066.70	$1,088.42	$1,088.42	29,059
2017-11-14	$1,072.20	$1,083.08	$1,066.88	$1,077.82	$1,077.82	21,951
2017-11-13	$1,066.28	$1,074.40	$1,063.52	$1,071.76	$1,071.76	19,355
2017-11-10	$1,075.54	$1,081.66	$1,060.15	$1,063.41	$1,063.41	24,759
2017-11-09	$1,073.00	$1,082.19	$1,064.66	$1,076.52	$1,076.52	21,573
2017-11-08	$1,080.80	$1,088.96	$1,072.30	$1,073.60	$1,073.60	24,107
2017-11-07	$1,076.32	$1,091.73	$1,076.07	$1,082.48	$1,082.48	18,023
2017-11-06	$1,070.44	$1,088.53	$1,070.44	$1,084.32	$1,084.32	19,632
2017-11-03	$1,091.20	$1,099.22	$1,072.23	$1,073.00	$1,073.00	45,976
2017-11-02	$1,084.15	$1,097.87	$1,074.99	$1,090.39	$1,090.39	15,901
2017-11-01	$1,086.77	$1,090.96	$1,076.68	$1,080.07	$1,080.07	29,656
2017-10-31	$1,096.00	$1,096.00	$1,082.12	$1,084.30	$1,084.30	40,212
2017-10-30	$1,090.15	$1,104.58	$1,090.15	$1,097.02	$1,097.02	24,244
2017-10-27	$1,090.11	$1,096.73	$1,085.40	$1,094.08	$1,094.08	30,299
2017-10-26	$1,057.13	$1,092.74	$1,054.76	$1,090.61	$1,090.61	39,156
2017-10-25	$1,065.89	$1,071.55	$1,054.20	$1,065.89	$1,065.89	28,390
2017-10-24	$1,080.00	$1,084.12	$1,060.89	$1,063.57	$1,063.57	25,389
2017-10-23	$1,075.80	$1,081.61	$1,071.19	$1,077.42	$1,077.42	19,846
2017-10-20	$1,064.76	$1,079.91	$1,063.63	$1,078.23	$1,078.23	21,437
2017-10-19	$1,060.00	$1,071.87	$1,056.53	$1,063.35	$1,063.35	16,044
2017-10-18	$1,070.81	$1,087.20	$1,061.50	$1,061.92	$1,061.92	25,890
2017-10-17	$1,073.42	$1,077.92	$1,064.41	$1,068.44	$1,068.44	15,045
2017-10-16	$1,076.22	$1,077.15	$1,061.83	$1,073.25	$1,073.25	24,738
2017-10-13	$1,069.17	$1,079.98	$1,068.88	$1,070.98	$1,070.98	18,928
2017-10-12	$1,093.00	$1,099.66	$1,069.71	$1,069.79	$1,069.79	37,607
2017-10-11	$1,078.00	$1,105.23	$1,078.00	$1,093.89	$1,093.89	26,718
2017-10-10	$1,083.16	$1,094.99	$1,081.83	$1,090.70	$1,090.70	34,403
2017-10-09	$1,079.41	$1,079.41	$1,073.68	$1,077.13	$1,077.13	10,572
2017-10-06	$1,076.90	$1,084.94	$1,071.06	$1,076.53	$1,076.53	18,692
2017-10-05	$1,077.22	$1,084.39	$1,070.23	$1,073.55	$1,073.55	27,312
2017-10-04	$1,080.15	$1,086.99	$1,075.75	$1,078.16	$1,078.16	17,683
2017-10-03	$1,079.74	$1,084.99	$1,070.01	$1,077.45	$1,077.45	27,307
2017-10-02	$1,070.08	$1,079.74	$1,060.47	$1,079.74	$1,079.74	13,967
2017-09-29	$1,068.44	$1,073.00	$1,060.07	$1,067.98	$1,067.98	20,690
2017-09-28	$1,064.13	$1,073.00	$1,058.08	$1,070.55	$1,070.55	23,493
2017-09-27	$1,047.56	$1,069.10	$1,047.01	$1,064.04	$1,064.04	19,908
2017-09-26	$1,052.73	$1,058.52	$1,045.00	$1,045.13	$1,045.13	25,759
2017-09-25	$1,056.20	$1,060.09	$1,047.93	$1,050.25	$1,050.25	23,265
2017-09-22	$1,052.30	$1,059.38	$1,050.00	$1,056.15	$1,056.15	13,825
2017-09-21	$1,052.00	$1,058.00	$1,045.93	$1,052.34	$1,052.34	16,309
2017-09-20	$1,041.12	$1,060.37	$1,041.02	$1,052.82	$1,052.82	18,120
2017-09-19	$1,052.30	$1,061.41	$1,040.03	$1,042.41	$1,042.41	27,233
2017-09-18	$1,044.78	$1,056.26	$1,040.00	$1,053.26	$1,053.26	31,741
2017-09-15	$1,036.98	$1,046.60	$1,035.95	$1,042.30	$1,042.30	31,591
2017-09-14	$1,040.00	$1,040.02	$1,026.08	$1,036.73	$1,036.73	24,645
2017-09-13	$1,044.07	$1,048.00	$1,039.00	$1,042.43	$1,042.43	24,628
2017-09-12	$1,038.69	$1,048.46	$1,028.68	$1,048.46	$1,048.46	20,293
2017-09-11	$1,032.36	$1,049.58	$1,031.70	$1,035.65	$1,035.65	24,330
2017-09-08	$1,000.43	$1,034.97	$995.30	$1,028.89	$1,028.89	32,930
2017-09-07	$1,028.60	$1,029.49	$1,001.25	$1,007.76	$1,007.76	40,260
2017-09-06	$1,024.05	$1,036.28	$1,017.46	$1,028.50	$1,028.50	25,222
2017-09-05	$1,041.80	$1,045.05	$1,016.53	$1,022.11	$1,022.11	33,222
2017-09-01	$1,059.97	$1,062.05	$1,041.20	$1,043.47	$1,043.47	22,841
2017-08-31	$1,045.71	$1,055.00	$1,041.01	$1,051.99	$1,051.99	28,294
2017-08-30	$1,035.85	$1,044.90	$1,031.33	$1,042.14	$1,042.14	14,692
2017-08-29	$1,032.13	$1,040.55	$1,022.94	$1,034.73	$1,034.73	37,556
2017-08-28	$1,050.20	$1,052.45	$1,037.25	$1,040.24	$1,040.24	26,776
2017-08-25	$1,042.30	$1,055.00	$1,041.44	$1,054.59	$1,054.59	18,980
2017-08-24	$1,053.55	$1,053.98	$1,040.02	$1,044.69	$1,044.69	19,162
2017-08-23	$1,048.98	$1,054.32	$1,040.00	$1,051.73	$1,051.73	21,001
2017-08-22	$1,056.98	$1,058.29	$1,044.32	$1,049.71	$1,049.71	20,369
2017-08-21	$1,050.00	$1,059.69	$1,043.00	$1,053.84	$1,053.84	17,155
2017-08-18	$1,046.00	$1,050.86	$1,044.37	$1,048.38	$1,048.38	15,759
2017-08-17	$1,057.00	$1,059.15	$1,046.87	$1,050.12	$1,050.12	16,075
2017-08-16	$1,057.00	$1,063.37	$1,055.30	$1,060.12	$1,060.12	14,581
2017-08-15	$1,050.00	$1,058.35	$1,042.15	$1,053.22	$1,053.22	20,506
2017-08-14	$1,045.10	$1,057.00	$1,044.00	$1,050.10	$1,050.10	31,837
2017-08-11	$1,043.62	$1,055.93	$1,036.41	$1,044.71	$1,044.71	29,870
2017-08-10	$1,054.53	$1,057.99	$1,038.15	$1,050.89	$1,050.89	22,537
2017-08-09	$1,053.80	$1,059.83	$1,047.35	$1,057.85	$1,057.85	30,187
2017-08-08	$1,056.20	$1,065.00	$1,048.51	$1,053.12	$1,053.12	31,645
2017-08-07	$1,061.10	$1,062.50	$1,051.10	$1,057.90	$1,057.90	22,283
2017-08-04	$1,059.99	$1,059.99	$1,046.54	$1,058.22	$1,058.22	27,361
2017-08-03	$1,074.80	$1,074.94	$1,054.03	$1,055.64	$1,055.64	44,007
2017-08-02	$1,085.31	$1,085.49	$1,065.47	$1,069.80	$1,069.80	43,721
2017-08-01	$1,059.99	$1,059.99	$1,046.54	$1,058.22	$1,058.22	43,381
2017-07-31	$1,059.02	$1,079.90	$1,059.02	$1,071.51	$1,071.51	46,812
2017-07-28	$1,030.00	$1,068.18	$1,030.00	$1,061.56	$1,061.56	31,401
2017-07-27	$1,033.10	$1,047.11	$1,025.10	$1,032.89	$1,032.89	44,507
2017-07-26	$1,029.00	$1,031.12	$1,023.34	$1,023.34	$1,023.34	33,123
2017-07-25	$1,025.12	$1,029.80	$1,018.94	$1,027.14	$1,027.14	35,342
2017-07-24	$1,022.20	$1,022.20	$1,015.13	$1,021.48	$1,021.48	32,052
2017-07-21	$1,007.15	$1,023.63	$1,007.15	$1,023.60	$1,023.60	38,141
2017-07-20	$991.81	$1,005.83	$991.80	$1,005.83	$1,005.83	34,246
2017-07-19	$988.16	$992.17	$984.23	$989.41	$989.41	22,061
2017-07-18	$982.16	$989.29	$978.35	$989.04	$989.04	25,309
2017-07-17	$973.63	$988.21	$972.40	$982.04	$982.04	27,440
2017-07-14	$979.71	$980.02	$972.36	$973.45	$973.45	17,064
2017-07-13	$965.98	$978.67	$965.12	$978.67	$978.67	20,966
2017-07-12	$972.65	$973.50	$963.79	$969.00	$969.00	44,565
2017-07-11	$970.49	$974.94	$964.63	$970.58	$970.58	28,994
2017-07-10	$984.97	$984.99	$971.11	$971.11	$971.11	24,256
2017-07-07	$984.74	$985.80	$975.65	$982.53	$982.53	31,726
2017-07-06	$978.00	$984.36	$972.52	$982.79	$982.79	27,709
2017-07-05	$993.64	$994.89	$978.77	$983.28	$983.28	30,520
2017-07-03	$980.00	$1,005.62	$980.00	$992.84	$992.84	26,826
2017-06-30	$973.98	$978.05	$969.13	$975.86	$975.86	25,253
2017-06-29	$969.17	$974.77	$968.26	$969.47	$969.47	24,595
2017-06-28	$967.81	$970.72	$966.01	$967.62	$967.62	20,949
2017-06-27	$961.91	$969.13	$961.91	$965.60	$965.60	27,770
2017-06-26	$954.02	$965.10	$954.02	$962.01	$962.01	27,063
2017-06-23	$952.30	$955.09	$949.72	$953.39	$953.39	57,837
2017-06-22	$955.00	$959.55	$952.38	$952.38	$952.38	37,128
2017-06-21	$964.00	$972.83	$950.00	$956.12	$956.12	50,257
2017-06-20	$969.00	$969.20	$957.60	$962.59	$962.59	48,752
2017-06-19	$985.00	$990.98	$966.96	$968.72	$968.72	39,945
2017-06-16	$986.30	$986.30	$977.40	$982.66	$982.66	94,702
2017-06-15	$987.45	$993.07	$984.65	$989.77	$989.77	35,328
2017-06-14	$987.20	$994.00	$986.37	$992.04	$992.04	17,711
2017-06-13	$986.73	$992.85	$986.73	$988.41	$988.41	26,407
2017-06-12	$987.00	$994.00	$985.60	$990.25	$990.25	31,545
2017-06-09	$989.52	$993.88	$984.27	$992.01	$992.01	34,284
2017-06-08	$980.50	$996.38	$978.64	$986.63	$986.63	49,532
2017-06-07	$984.99	$987.33	$977.57	$980.51	$980.51	30,667
2017-06-06	$987.00	$988.89	$980.41	$980.75	$980.75	27,444
2017-06-05	$989.39	$991.45	$984.60	$989.37	$989.37	23,248
2017-06-02	$983.50	$989.75	$979.96	$989.38	$989.38	31,127
2017-06-01	$977.00	$984.00	$976.67	$983.38	$983.38	33,720
2017-05-31	$970.75	$977.87	$969.94	$977.25	$977.25	36,442
2017-05-30	$967.80	$969.76	$963.23	$968.25	$968.25	103,227
2017-05-26	$983.55	$984.40	$966.21	$967.57	$967.57	33,060
2017-05-25	$981.51	$990.03	$978.85	$989.51	$989.51	29,973
2017-05-24	$967.80	$978.81	$967.80	$978.67	$978.67	29,163
2017-05-23	$955.40	$967.97	$953.66	$966.62	$966.62	28,030
2017-05-22	$954.25	$958.94	$954.25	$956.51	$956.51	19,641
2017-05-19	$959.03	$960.41	$952.52	$953.90	$953.90	20,918
2017-05-18	$942.89	$958.50	$942.89	$956.92	$956.92	33,516
2017-05-17	$938.80	$945.00	$936.95	$943.33	$943.33	41,078
2017-05-16	$956.99	$956.99	$944.60	$944.60	$944.60	17,695
2017-05-15	$945.61	$958.29	$945.20	$956.71	$956.71	31,039
2017-05-12	$952.71	$961.52	$946.96	$947.11	$947.11	24,940
2017-05-11	$956.12	$963.28	$952.08	$961.81	$961.81	22,374
2017-05-10	$961.91	$965.35	$957.96	$957.96	$957.96	20,355
2017-05-09	$961.70	$972.32	$960.80	$961.74	$961.74	25,124
2017-05-08	$972.90	$975.48	$961.80	$963.48	$963.48	20,265
2017-05-05	$968.31	$972.61	$966.83	$970.23	$970.23	25,377
2017-05-04	$963.13	$969.88	$963.13	$968.82	$968.82	34,779
2017-05-03	$964.53	$967.01	$960.00	$963.98	$963.98	24,945
2017-05-02	$974.77	$976.16	$962.88	$964.97	$964.97	29,614
2017-05-01	$976.00	$979.35	$971.43	$974.78	$974.78	25,013
2017-04-28	$983.51	$984.86	$968.45	$969.60	$969.60	28,248
2017-04-27	$962.05	$991.31	$962.05	$984.29	$984.29	29,320
2017-04-26	$977.13	$984.26	$975.13	$978.01	$978.01	28,443
2017-04-25	$977.80	$982.71	$975.00	$980.32	$980.32	26,095
2017-04-24	$971.31	$976.38	$968.13	$974.08	$974.08	29,308
2017-04-21	$967.90	$970.01	$965.00	$969.28	$969.28	18,500
2017-04-20	$970.00	$970.00	$964.49	$967.28	$967.28	26,035
2017-04-19	$969.74	$969.74	$964.01	$965.89	$965.89	25,257
2017-04-18	$968.70	$969.79	$963.61	$968.16	$968.16	26,128
2017-04-17	$965.09	$970.00	$962.47	$970.00	$970.00	25,216
2017-04-13	$965.00	$969.47	$961.18	$961.82	$961.82	27,486
2017-04-12	$965.21	$971.30	$958.60	$966.68	$966.68	37,391
2017-04-11	$978.99	$978.99	$965.21	$968.34	$968.34	43,572
2017-04-10	$970.07	$978.00	$969.30	$976.80	$976.80	16,541
2017-04-07	$967.41	$979.11	$961.67	$974.30	$974.30	41,070
2017-04-06	$969.94	$973.30	$965.01	$970.12	$970.12	23,621
2017-04-05	$988.99	$990.50	$970.85	$972.11	$972.11	41,613
2017-04-04	$972.42	$988.79	$969.15	$987.93	$987.93	40,880
2017-04-03	$978.79	$979.85	$964.00	$972.12	$972.12	36,582
2017-03-31	$970.01	$979.66	$968.65	$975.86	$975.86	28,895
2017-03-30	$964.51	$970.16	$964.51	$969.48	$969.48	18,630
2017-03-29	$959.55	$967.44	$959.35	$964.00	$964.00	28,909
2017-03-28	$955.02	$961.70	$951.93	$960.07	$960.07	28,427
2017-03-27	$946.55	$957.80	$942.31	$954.65	$954.65	30,988
2017-03-24	$953.50	$958.01	$947.00	$949.16	$949.16	30,507
2017-03-23	$950.50	$966.08	$950.50	$953.91	$953.91	117,246
2017-03-22	$960.79	$962.17	$950.68	$953.02	$953.02	41,399
2017-03-21	$972.01	$974.64	$961.16	$962.19	$962.19	28,209
2017-03-20	$972.20	$973.56	$967.40	$969.12	$969.12	29,385
2017-03-17	$982.79	$984.80	$974.51	$980.17	$980.17	33,727
2017-03-16	$976.96	$980.93	$975.43	$980.62	$980.62	22,150
2017-03-15	$980.56	$984.56	$973.43	$975.17	$975.17	35,409
2017-03-14	$978.27	$983.09	$976.27	$981.04	$981.04	21,038
2017-03-13	$973.87	$980.11	$973.87	$979.59	$979.59	22,185
2017-03-10	$979.03	$982.03	$974.30	$975.96	$975.96	36,837
2017-03-09	$977.81	$983.04	$975.66	$977.46	$977.46	28,664
2017-03-08	$980.01	$985.81	$976.56	$977.50	$977.50	21,571
2017-03-07	$985.49	$988.86	$980.01	$980.05	$980.05	26,396
2017-03-06	$980.57	$987.46	$980.57	$986.03	$986.03	23,602
2017-03-03	$976.80	$984.90	$976.80	$984.58	$984.58	29,274
2017-03-02	$986.18	$988.01	$979.30	$980.50	$980.50	26,785
2017-03-01	$992.00	$992.00	$980.62	$982.76	$982.76	37,211
2017-02-28	$971.02	$982.44	$971.02	$979.73	$979.73	40,549
2017-02-27	$973.71	$979.78	$972.91	$975.57	$975.57	28,185
2017-02-24	$982.67	$985.00	$976.07	$976.98	$976.98	32,243
2017-02-23	$970.00	$986.73	$969.60	$986.73	$986.73	40,704
2017-02-22	$985.00	$985.70	$970.22	$973.07	$973.07	43,009
2017-02-21	$964.99	$985.97	$961.67	$981.23	$981.23	60,318
2017-02-17	$953.75	$964.77	$953.75	$964.71	$964.71	27,912
2017-02-16	$955.86	$961.44	$953.30	$959.53	$959.53	36,614
2017-02-15	$946.60	$955.88	$946.60	$955.85	$955.85	28,028
2017-02-14	$945.12	$955.05	$945.00	$949.78	$949.78	28,676
2017-02-13	$944.00	$950.70	$944.00	$949.32	$949.32	27,601
2017-02-10	$941.05	$950.00	$937.86	$943.51	$943.51	42,696
2017-02-09	$922.25	$944.76	$922.25	$942.92	$942.92	61,407
2017-02-08	$920.87	$920.87	$909.00	$911.98	$911.98	48,861
2017-02-07	$923.55	$923.55	$915.40	$922.03	$922.03	34,708
2017-02-06	$921.05	$928.73	$919.57	$921.85	$921.85	37,083
2017-02-03	$930.00	$933.87	$925.06	$927.62	$927.62	25,307
2017-02-02	$917.93	$930.00	$915.68	$925.63	$925.63	28,781
2017-02-01	$929.69	$930.13	$920.43	$922.89	$922.89	34,263
2017-01-31	$912.95	$925.31	$909.28	$925.00	$925.00	34,520
2017-01-30	$918.00	$919.75	$913.30	$915.93	$915.93	29,422
2017-01-27	$931.15	$931.15	$922.39	$922.39	$922.39	20,648
2017-01-26	$929.74	$932.51	$924.80	$930.90	$930.90	33,823
2017-01-25	$925.40	$933.31	$920.10	$929.75	$929.75	44,862
2017-01-24	$899.84	$918.98	$899.84	$918.20	$918.20	46,412
2017-01-23	$892.45	$904.92	$892.45	$901.99	$901.99	25,932
2017-01-20	$895.60	$901.07	$892.06	$895.50	$895.50	26,113
2017-01-19	$895.12	$897.73	$887.40	$895.61	$895.61	57,426
2017-01-18	$896.71	$899.51	$893.28	$896.28	$896.28	37,560
2017-01-17	$894.57	$894.57	$890.00	$891.25	$891.25	34,549
2017-01-13	$897.98	$905.31	$892.50	$894.57	$894.57	43,660
2017-01-12	$901.56	$901.56	$890.59	$895.52	$895.52	17,203
2017-01-11	$895.02	$900.82	$890.02	$900.82	$900.82	33,127
2017-01-10	$900.02	$905.00	$896.18	$896.67	$896.67	34,263
2017-01-09	$918.73	$918.73	$901.00	$901.00	$901.00	51,770
2017-01-06	$919.00	$925.69	$916.70	$918.02	$918.02	37,716
2017-01-05	$917.83	$919.50	$911.44	$917.00	$917.00	32,393
2017-01-04	$912.67	$921.43	$911.00	$914.89	$914.89	50,692
2017-01-03	$908.02	$914.82	$906.00	$912.67	$912.67	41,958
2016-12-30	$907.70	$907.70	$901.44	$904.50	$904.50	23,725
2016-12-29	$902.99	$907.69	$902.81	$903.58	$903.58	28,545
2016-12-28	$906.23	$908.55	$903.03	$905.91	$905.91	23,421
2016-12-27	$901.50	$910.52	$901.50	$907.61	$907.61	27,350
2016-12-23	$908.99	$914.05	$903.73	$904.03	$904.03	25,836
2016-12-22	$905.99	$915.58	$902.66	$909.39	$909.39	52,632
2016-12-21	$902.99	$907.44	$898.96	$904.75	$904.75	36,057
2016-12-20	$896.33	$904.44	$893.37	$902.98	$902.98	47,800
2016-12-19	$890.01	$897.28	$888.47	$896.34	$896.34	35,885
2016-12-16	$878.42	$889.45	$878.42	$885.64	$885.64	64,768
2016-12-15	$877.06	$880.89	$876.90	$880.78	$880.78	47,536
2016-12-14	$880.41	$883.83	$875.18	$875.18	$875.18	90,134
2016-12-13	$890.94	$893.98	$881.98	$883.84	$883.84	54,376
2016-12-12	$882.31	$888.88	$881.04	$888.88	$888.88	42,641
2016-12-09	$883.75	$885.79	$883.00	$885.00	$885.00	52,435
2016-12-08	$888.50	$888.50	$878.51	$882.70	$882.70	69,314
2016-12-07	$883.85	$884.35	$876.28	$884.23	$884.23	93,274
2016-12-06	$877.72	$882.00	$877.30	$880.65	$880.65	53,138
2016-12-05	$881.03	$885.05	$876.33	$879.92	$879.92	58,547
2016-12-02	$884.98	$884.98	$873.15	$877.12	$877.12	54,417
2016-12-01	$896.78	$899.77	$878.76	$881.00	$881.00	75,634
2016-11-30	$912.61	$919.85	$891.82	$898.34	$898.34	315,661
2016-11-29	$905.35	$909.03	$900.70	$906.04	$906.04	77,617
2016-11-28	$912.32	$913.98	$900.50	$901.51	$901.51	65,905
2016-11-25	$902.43	$915.00	$900.89	$914.99	$914.99	40,554
2016-11-23	$900.05	$907.84	$898.00	$903.16	$903.16	115,304
2016-11-22	$913.70	$925.50	$894.75	$897.40	$897.40	126,311
2016-11-21	$890.46	$911.14	$890.46	$909.34	$909.34	106,029
2016-11-18	$870.07	$886.00	$870.07	$882.92	$882.92	80,215
2016-11-17	$877.93	$879.31	$867.02	$873.93	$873.93	71,366
2016-11-16	$876.43	$881.60	$876.43	$880.03	$880.03	37,495
2016-11-15	$875.90	$881.80	$874.48	$877.64	$877.64	57,548
2016-11-14	$865.14	$877.38	$865.14	$876.98	$876.98	69,279
2016-11-11	$856.98	$870.00	$856.98	$865.96	$865.96	53,938
2016-11-10	$867.59	$867.59	$857.00	$863.44	$863.44	69,157
2016-11-09	$842.02	$866.75	$842.02	$866.33	$866.33	89,186
2016-11-08	$843.00	$857.30	$840.98	$856.07	$856.07	96,126
2016-11-07	$832.05	$843.96	$832.05	$841.07	$841.07	179,519
2016-11-04	$831.83	$841.06	$825.07	$825.07	$825.07	118,110
2016-11-03	$844.89	$849.59	$827.44	$833.66	$833.66	96,232
2016-11-02	$849.61	$851.85	$811.05	$844.35	$844.35	281,517
2016-11-01	$878.33	$878.33	$858.51	$864.70	$864.70	58,921
2016-10-31	$884.32	$884.32	$873.00	$877.43	$877.43	46,975
2016-10-28	$884.13	$886.79	$877.99	$880.37	$880.37	32,604
2016-10-27	$891.20	$894.00	$877.35	$879.19	$879.19	37,253
2016-10-26	$890.35	$891.84	$888.00	$889.49	$889.49	32,090
2016-10-25	$921.78	$921.78	$886.58	$888.05	$888.05	51,354
2016-10-24	$899.99	$903.08	$886.54	$887.23	$887.23	75,097
2016-10-21	$891.93	$899.49	$887.99	$895.61	$895.61	78,759
2016-10-20	$895.44	$899.49	$890.05	$897.19	$897.19	74,022
2016-10-19	$908.83	$909.98	$898.49	$901.89	$901.89	55,532
2016-10-18	$928.00	$928.02	$908.62	$911.44	$911.44	55,960
2016-10-17	$925.11	$925.34	$920.10	$921.54	$921.54	38,570
2016-10-14	$922.20	$925.93	$918.86	$925.85	$925.85	29,834
2016-10-13	$918.96	$922.36	$915.00	$920.86	$920.86	81,183
2016-10-12	$922.85	$928.84	$918.41	$926.74	$926.74	29,144
2016-10-11	$924.15	$924.15	$917.36	$919.15	$919.15	15,433
2016-10-10	$921.09	$927.53	$921.09	$924.16	$924.16	28,780
2016-10-07	$916.84	$919.50	$914.03	$918.20	$918.20	32,961
2016-10-06	$927.14	$927.14	$915.00	$917.48	$917.48	35,181
2016-10-05	$928.59	$929.42	$924.63	$927.15	$927.15	25,875
2016-10-04	$927.98	$928.49	$921.70	$925.92	$925.92	22,356
2016-10-03	$925.00	$931.94	$920.39	$930.97	$930.97	28,322
2016-09-30	$916.63	$930.59	$916.20	$928.77	$928.77	39,154
2016-09-29	$928.21	$929.52	$915.74	$915.74	$915.74	21,427
2016-09-28	$921.43	$928.69	$918.22	$928.29	$928.29	29,222
2016-09-27	$910.00	$918.85	$909.84	$918.85	$918.85	34,307
2016-09-26	$922.52	$925.80	$911.00	$911.04	$911.04	27,094
2016-09-23	$927.11	$928.30	$921.83	$921.83	$921.83	16,359
2016-09-22	$934.20	$934.20	$925.11	$931.31	$931.31	26,709
2016-09-21	$929.21	$934.06	$922.51	$930.99	$930.99	25,873
2016-09-20	$925.10	$929.99	$924.28	$927.63	$927.63	34,808
2016-09-19	$914.10	$924.97	$910.42	$924.89	$924.89	28,745
2016-09-16	$916.82	$919.60	$913.68	$915.41	$915.41	24,609
2016-09-15	$914.50	$923.61	$913.07	$919.52	$919.52	23,078
2016-09-14	$925.01	$926.18	$912.50	$913.80	$913.80	31,140
2016-09-13	$941.89	$942.82	$923.37	$927.57	$927.57	47,407
2016-09-12	$920.23	$947.99	$918.11	$944.67	$944.67	35,929
2016-09-09	$933.42	$933.42	$921.29	$921.29	$921.29	18,435
2016-09-08	$948.35	$949.83	$934.99	$935.93	$935.93	22,708
2016-09-07	$954.21	$956.58	$946.37	$952.49	$952.49	35,487
2016-09-06	$940.32	$955.34	$940.32	$954.62	$954.62	32,456
2016-09-02	$929.99	$942.35	$929.99	$942.35	$942.35	14,598
2016-09-01	$933.58	$933.58	$926.47	$929.54	$929.54	18,205
2016-08-31	$925.14	$932.15	$923.88	$931.11	$931.11	35,562
2016-08-30	$935.00	$936.96	$925.21	$928.40	$928.40	32,153
2016-08-29	$931.50	$936.01	$929.06	$931.95	$931.95	21,815
2016-08-26	$936.23	$940.00	$931.01	$931.99	$931.99	15,643
2016-08-25	$931.00	$937.44	$931.00	$935.31	$935.31	22,328
2016-08-24	$928.56	$934.00	$926.24	$932.49	$932.49	24,476
2016-08-23	$931.74	$934.79	$927.00	$930.65	$930.65	19,371
2016-08-22	$927.59	$929.99	$924.12	$929.16	$929.16	15,326
2016-08-19	$928.79	$928.79	$921.71	$927.59	$927.59	20,625
2016-08-18	$923.26	$928.26	$922.36	$928.26	$928.26	22,487
2016-08-17	$920.69	$920.69	$916.40	$919.20	$919.20	18,479
2016-08-16	$926.11	$934.05	$916.81	$917.06	$917.06	35,470
2016-08-15	$923.25	$931.43	$923.02	$930.41	$930.41	17,870
2016-08-12	$926.80	$926.80	$921.71	$923.98	$923.98	11,073
2016-08-11	$924.04	$932.29	$924.04	$927.40	$927.40	18,902
2016-08-10	$942.90	$942.90	$925.58	$926.41	$926.41	21,774
2016-08-09	$934.01	$943.93	$934.01	$939.98	$939.98	19,490
2016-08-08	$932.00	$936.88	$930.11	$933.43	$933.43	25,670
2016-08-05	$923.49	$931.62	$919.13	$931.62	$931.62	26,542
2016-08-04	$919.93	$925.00	$914.53	$919.09	$919.09	24,859
2016-08-03	$943.07	$944.15	$920.58	$921.70	$921.70	53,547
2016-08-02	$945.66	$951.25	$941.15	$947.00	$947.00	28,039
2016-08-01	$952.78	$953.87	$948.88	$951.26	$951.26	21,178
2016-07-29	$952.93	$956.03	$946.56	$948.75	$948.75	32,158
2016-07-28	$949.70	$961.78	$941.47	$955.19	$955.19	33,405
2016-07-27	$945.67	$948.00	$939.51	$940.87	$940.87	30,501
2016-07-26	$950.04	$955.75	$945.01	$945.01	$945.01	19,998
2016-07-25	$952.96	$955.81	$947.00	$949.41	$949.41	28,863
2016-07-22	$935.00	$954.46	$935.00	$952.96	$952.96	30,401
2016-07-21	$930.86	$939.93	$930.86	$938.01	$938.01	18,411
2016-07-20	$932.01	$934.99	$928.21	$932.01	$932.01	24,952
2016-07-19	$938.69	$942.05	$930.98	$932.06	$932.06	24,758
2016-07-18	$943.16	$947.01	$938.35	$942.34	$942.34	13,241
2016-07-15	$942.40	$946.14	$940.90	$943.76	$943.76	19,856
2016-07-14	$943.90	$947.64	$940.82	$943.86	$943.86	25,963
2016-07-13	$935.00	$939.45	$933.10	$939.45	$939.45	20,261
2016-07-12	$940.91	$942.25	$931.81	$934.11	$934.11	33,509
2016-07-11	$947.83	$951.08	$937.47	$939.58	$939.58	23,367
2016-07-08	$939.20	$948.29	$937.80	$947.53	$947.53	41,107
2016-07-07	$925.78	$934.37	$925.36	$932.30	$932.30	32,074
2016-07-06	$925.52	$930.65	$922.85	$926.97	$926.97	40,039
2016-07-05	$939.87	$944.13	$925.23	$933.90	$933.90	34,878
2016-07-01	$948.78	$953.99	$937.39	$942.67	$942.67	27,744
2016-06-30	$942.66	$956.80	$941.70	$952.78	$952.78	66,477
2016-06-29	$929.05	$941.44	$928.47	$941.39	$941.39	29,795
2016-06-28	$919.20	$923.00	$911.66	$921.82	$921.82	60,449
2016-06-27	$915.00	$920.90	$902.42	$910.65	$910.65	30,050
2016-06-24	$921.45	$943.52	$919.37	$920.40	$920.40	126,349
2016-06-23	$941.70	$947.68	$940.45	$947.68	$947.68	22,951
2016-06-22	$934.31	$938.75	$934.31	$936.95	$936.95	26,387
2016-06-21	$930.00	$934.26	$924.79	$933.88	$933.88	28,529
2016-06-20	$933.92	$939.89	$927.50	$929.90	$929.90	20,170
2016-06-17	$928.01	$929.17	$920.60	$925.48	$925.48	44,957
2016-06-16	$922.73	$932.07	$916.68	$928.00	$928.00	38,961
2016-06-15	$932.75	$935.63	$922.37	$924.90	$924.90	19,953
2016-06-14	$926.95	$933.39	$925.69	$928.03	$928.03	29,316
2016-06-13	$932.50	$936.24	$923.60	$930.19	$930.19	29,301
2016-06-10	$945.78	$945.78	$923.26	$936.98	$936.98	51,379
2016-06-09	$939.58	$950.00	$938.82	$948.18	$948.18	22,989
2016-06-08	$945.10	$949.83	$937.26	$943.33	$943.33	30,838
2016-06-07	$953.70	$953.98	$943.32	$945.10	$945.10	46,422
2016-06-06	$962.90	$962.90	$952.74	$953.37	$953.37	20,882
2016-06-03	$963.65	$967.41	$951.10	$963.01	$963.01	50,355
2016-06-02	$961.00	$967.93	$953.86	$967.93	$967.93	44,225
2016-06-01	$951.94	$964.30	$948.81	$963.66	$963.66	31,585
2016-05-31	$970.00	$976.13	$952.14	$953.00	$953.00	212,786
2016-05-27	$963.60	$969.99	$960.06	$967.74	$967.74	35,988
2016-05-26	$969.10	$969.74	$954.21	$961.74	$961.74	52,645
2016-05-25	$976.82	$976.82	$963.52	$965.57	$965.57	61,527
2016-05-24	$981.71	$989.18	$967.21	$975.66	$975.66	79,328
2016-05-23	$982.17	$986.54	$976.17	$976.44	$976.44	41,113
2016-05-20	$969.05	$986.26	$968.51	$982.84	$982.84	52,082
2016-05-19	$965.51	$969.20	$952.55	$964.10	$964.10	39,699
2016-05-18	$951.17	$969.98	$937.00	$969.89	$969.89	57,925
2016-05-17	$953.74	$958.29	$945.70	$952.96	$952.96	42,914
2016-05-16	$955.55	$962.00	$950.07	$952.81	$952.81	40,977
2016-05-13	$956.02	$963.95	$953.56	$958.00	$958.00	38,270
2016-05-12	$952.36	$961.83	$950.00	$960.51	$960.51	42,322
2016-05-11	$955.80	$959.86	$948.66	$952.61	$952.61	33,889
2016-05-10	$953.01	$964.96	$948.52	$957.88	$957.88	60,239
2016-05-09	$939.95	$951.36	$938.88	$950.79	$950.79	34,812
2016-05-06	$930.60	$938.32	$925.79	$937.00	$937.00	30,118
2016-05-05	$933.52	$949.99	$924.78	$937.26	$937.26	54,237
2016-05-04	$917.94	$934.99	$914.01	$930.82	$930.82	44,791
2016-05-03	$913.50	$921.67	$908.00	$918.99	$918.99	23,885
2016-05-02	$897.69	$914.99	$892.59	$911.06	$911.06	32,992
2016-04-29	$890.53	$899.49	$885.50	$899.11	$899.11	37,604
2016-04-28	$893.80	$898.49	$884.66	$892.08	$892.08	24,919
2016-04-27	$900.00	$900.00	$890.00	$897.86	$897.86	27,651
2016-04-26	$894.40	$907.17	$894.40	$903.00	$903.00	38,607
2016-04-25	$897.97	$899.63	$887.97	$894.69	$894.69	36,067
2016-04-22	$909.26	$914.66	$895.54	$900.34	$900.34	46,804
2016-04-21	$915.45	$920.00	$906.51	$910.00	$910.00	31,231
2016-04-20	$909.71	$916.50	$906.02	$912.09	$912.09	24,528
2016-04-19	$917.40	$920.00	$911.28	$914.17	$914.17	21,458
2016-04-18	$908.85	$919.75	$906.47	$917.18	$917.18	20,143
2016-04-15	$910.63	$914.62	$904.39	$910.58	$910.58	33,599
2016-04-14	$916.77	$920.00	$906.37	$909.86	$909.86	33,031
2016-04-13	$907.99	$913.99	$904.69	$911.35	$911.35	31,980
2016-04-12	$886.30	$904.91	$886.30	$904.78	$904.78	41,815
2016-04-11	$888.80	$892.59	$882.97	$885.86	$885.86	41,745
2016-04-08	$887.00	$891.98	$880.75	$887.22	$887.22	29,991
2016-04-07	$896.01	$896.01	$880.01	$883.88	$883.88	41,275
2016-04-06	$883.93	$899.97	$883.93	$899.00	$899.00	37,244
2016-04-05	$887.25	$890.05	$881.20	$882.10	$882.10	30,279
2016-04-04	$901.60	$907.00	$887.83	$889.19	$889.19	86,243
2016-04-01	$886.64	$903.99	$882.20	$903.99	$903.99	42,546
2016-03-31	$889.42	$895.00	$888.30	$891.57	$891.57	50,225
2016-03-30	$890.00	$894.50	$884.53	$889.47	$889.47	33,224
2016-03-29	$884.86	$890.00	$882.34	$887.14	$887.14	39,904
2016-03-28	$878.00	$887.86	$873.80	$887.29	$887.29	57,614
2016-03-24	$882.02	$891.99	$867.45	$878.80	$878.80	77,543
2016-03-23	$881.21	$890.85	$881.21	$885.17	$885.17	22,247
2016-03-22	$886.88	$894.80	$884.19	$887.65	$887.65	25,691
2016-03-21	$885.66	$892.38	$884.00	$890.88	$890.88	33,703
2016-03-18	$893.48	$893.48	$882.10	$888.58	$888.58	63,227
2016-03-17	$881.31	$893.85	$881.31	$888.60	$888.60	24,767
2016-03-16	$885.25	$889.99	$884.22	$887.92	$887.92	17,334
2016-03-15	$883.23	$889.90	$876.53	$885.95	$885.95	31,196
2016-03-14	$892.24	$895.03	$885.00	$886.30	$886.30	28,001
2016-03-11	$879.80	$892.15	$879.80	$891.52	$891.52	24,409
2016-03-10	$883.18	$885.65	$872.47	$872.80	$872.80	19,584
2016-03-09	$875.00	$885.34	$866.91	$877.65	$877.65	21,910
2016-03-08	$867.08	$874.39	$860.00	$871.23	$871.23	36,232
2016-03-07	$876.59	$881.80	$867.15	$869.00	$869.00	39,731
2016-03-04	$881.08	$886.97	$875.42	$880.65	$880.65	32,794
2016-03-03	$879.70	$883.85	$869.56	$880.25	$880.25	38,434
2016-03-02	$876.50	$884.00	$875.90	$879.91	$879.91	55,266
2016-03-01	$863.73	$883.71	$863.73	$878.46	$878.46	55,093
2016-02-29	$869.42	$875.65	$853.81	$856.71	$856.71	60,855
2016-02-26	$880.61	$884.92	$865.86	$866.76	$866.76	58,189
2016-02-25	$864.10	$887.97	$861.01	$882.29	$882.29	121,183
2016-02-24	$847.15	$870.16	$840.38	$866.63	$866.63	76,851
2016-02-23	$865.70	$870.63	$852.99	$853.89	$853.89	45,271
2016-02-22	$865.35	$871.70	$860.39	$867.75	$867.75	53,673
2016-02-19	$846.90	$889.50	$840.00	$861.43	$861.43	100,531
2016-02-18	$843.89	$853.15	$841.10	$848.00	$848.00	70,419
2016-02-17	$830.99	$848.66	$830.00	$844.00	$844.00	58,907
2016-02-16	$840.00	$840.00	$821.01	$833.88	$833.88	64,295
2016-02-12	$816.23	$842.93	$816.23	$841.22	$841.22	54,389
2016-02-11	$841.21	$841.21	$813.08	$815.14	$815.14	59,754
2016-02-10	$833.03	$856.29	$833.03	$842.52	$842.52	71,406
2016-02-09	$815.92	$840.35	$815.92	$830.45	$830.45	68,106
2016-02-08	$827.99	$828.85	$810.00	$820.52	$820.52	76,631
2016-02-05	$827.65	$841.56	$827.63	$832.72	$832.72	83,944
2016-02-04	$835.71	$840.00	$816.30	$830.45	$830.45	56,742
2016-02-03	$845.29	$849.68	$823.16	$835.41	$835.41	64,301
2016-02-02	$844.07	$852.82	$839.20	$840.66	$840.66	70,816
2016-02-01	$839.25	$861.04	$816.71	$851.69	$851.69	79,707
2016-01-29	$810.59	$841.07	$806.41	$840.46	$840.46	136,807
2016-01-28	$827.72	$828.50	$805.03	$810.26	$810.26	123,168
2016-01-27	$838.88	$838.88	$814.94	$824.78	$824.78	142,911
2016-01-26	$842.35	$855.40	$835.63	$839.57	$839.57	110,319
2016-01-25	$859.99	$864.99	$841.57	$841.59	$841.59	58,684
2016-01-22	$836.83	$860.00	$836.16	$858.73	$858.73	73,909
2016-01-21	$843.20	$845.98	$832.61	$834.44	$834.44	57,594
2016-01-20	$844.30	$851.00	$828.52	$846.15	$846.15	67,692
2016-01-19	$846.99	$853.15	$835.80	$851.24	$851.24	119,305
2016-01-15	$837.80	$843.17	$831.42	$842.98	$842.98	69,785
2016-01-14	$840.05	$856.37	$828.35	$850.20	$850.20	69,722
2016-01-13	$852.56	$852.56	$835.00	$839.56	$839.56	64,666
2016-01-12	$847.30	$853.79	$835.60	$852.81	$852.81	91,698
2016-01-11	$841.00	$846.99	$832.38	$841.23	$841.23	65,776
2016-01-08	$849.81	$853.00	$837.09	$837.09	$837.09	52,109
2016-01-07	$857.91	$862.30	$842.60	$846.28	$846.28	46,191
2016-01-06	$872.35	$876.50	$864.07	$866.30	$866.30	33,652
2016-01-05	$869.97	$886.99	$862.12	$882.70	$882.70	61,466
2016-01-04	$874.06	$877.92	$856.87	$866.45	$866.45	55,122
2015-12-31	$885.50	$893.75	$880.50	$883.35	$883.35	51,496
2015-12-30	$894.88	$898.00	$886.31	$890.21	$890.21	35,317
2015-12-29	$890.12	$900.00	$889.41	$896.62	$896.62	34,411
2015-12-28	$885.25	$890.00	$882.86	$888.30	$888.30	33,707
2015-12-24	$884.50	$889.50	$879.89	$889.26	$889.26	10,389
2015-12-23	$883.69	$884.94	$875.21	$883.40	$883.40	45,194
2015-12-22	$878.75	$890.00	$872.87	$879.85	$879.85	59,888
2015-12-21	$867.00	$879.98	$852.03	$876.98	$876.98	53,251
2015-12-18	$868.82	$879.62	$852.99	$862.35	$862.35	79,552
2015-12-17	$888.00	$893.00	$866.40	$870.43	$870.43	97,466
2015-12-16	$890.97	$892.28	$872.07	$887.49	$887.49	113,663
2015-12-15	$887.50	$895.00	$880.11	$887.59	$887.59	103,307
2015-12-14	$889.62	$914.20	$875.98	$886.10	$886.10	104,411
2015-12-11	$883.12	$898.50	$880.61	$885.10	$885.10	59,784
2015-12-10	$890.93	$894.66	$883.38	$889.79	$889.79	51,170
2015-12-09	$900.00	$916.43	$883.13	$890.93	$890.93	71,519
2015-12-08	$913.77	$916.82	$897.65	$898.08	$898.08	55,608
2015-12-07	$917.21	$931.25	$916.08	$917.63	$917.63	57,440
2015-12-04	$894.89	$922.22	$894.89	$917.74	$917.74	63,552
2015-12-03	$900.86	$909.86	$888.42	$893.85	$893.85	46,095
2015-12-02	$904.38	$908.02	$895.47	$898.88	$898.88	67,749
2015-12-01	$910.00	$912.80	$895.55	$905.99	$905.99	107,495
2015-11-30	$924.11	$925.30	$905.17	$905.17	$905.17	593,068
2015-11-27	$916.73	$924.89	$914.01	$919.92	$919.92	61,293
2015-11-25	$933.67	$933.67	$912.87	$914.99	$914.99	96,588
2015-11-24	$922.14	$937.91	$912.00	$934.76	$934.76	116,511
2015-11-23	$900.43	$924.38	$900.00	$923.49	$923.49	107,052
2015-11-20	$900.00	$907.74	$898.12	$900.47	$900.47	77,141
2015-11-19	$890.00	$904.85	$888.94	$900.00	$900.00	112,322
2015-11-18	$876.26	$900.14	$858.84	$896.00	$896.00	89,099
2015-11-17	$857.70	$889.99	$850.07	$873.53	$873.53	139,325
2015-11-16	$851.53	$859.04	$845.76	$858.51	$858.51	95,097
2015-11-13	$841.34	$860.37	$841.34	$853.23	$853.23	151,847
2015-11-12	$862.84	$863.90	$839.33	$842.80	$842.80	68,331
2015-11-11	$866.98	$878.01	$862.00	$866.06	$866.06	62,747
2015-11-10	$853.35	$870.15	$853.35	$867.15	$867.15	62,964
2015-11-09	$878.55	$878.55	$857.95	$859.93	$859.93	68,609
2015-11-06	$873.00	$878.56	$861.10	$876.56	$876.56	72,762
2015-11-05	$851.66	$873.60	$851.66	$871.34	$871.34	62,001
2015-11-04	$860.08	$864.66	$847.21	$851.52	$851.52	70,541
2015-11-03	$870.02	$874.28	$862.75	$865.00	$865.00	61,331
2015-11-02	$869.48	$879.98	$860.02	$874.23	$874.23	64,986
2015-10-30	$875.28	$887.17	$866.45	$868.00	$868.00	34,399
2015-10-29	$881.02	$881.02	$871.65	$877.87	$877.87	26,783
2015-10-28	$868.16	$883.90	$868.16	$882.72	$882.72	26,437
2015-10-27	$874.89	$878.50	$871.01	$871.25	$871.25	28,495
2015-10-26	$874.68	$878.31	$869.87	$876.74	$876.74	34,608
2015-10-23	$871.60	$877.00	$870.25	$875.96	$875.96	25,439
2015-10-22	$856.97	$878.65	$852.91	$868.92	$868.92	40,317
2015-10-21	$859.78	$867.40	$847.73	$850.00	$850.00	34,146
2015-10-20	$854.09	$866.43	$846.30	$857.57	$857.57	40,643
2015-10-19	$829.85	$857.26	$829.85	$851.08	$851.08	42,650
2015-10-16	$821.70	$835.24	$817.04	$830.95	$830.95	62,093
2015-10-15	$813.19	$822.43	$805.79	$822.43	$822.43	19,866
2015-10-14	$813.45	$823.95	$808.06	$811.00	$811.00	33,421
2015-10-13	$823.11	$828.54	$814.71	$817.93	$817.93	25,336
2015-10-12	$820.57	$828.96	$816.41	$826.12	$826.12	26,324
2015-10-09	$825.30	$825.98	$813.78	$817.99	$817.99	30,110
2015-10-08	$807.00	$827.09	$803.76	$825.61	$825.61	50,101
2015-10-07	$802.76	$810.99	$801.91	$809.13	$809.13	31,387
2015-10-06	$810.83	$813.45	$793.95	$800.74	$800.74	34,989
2015-10-05	$802.66	$815.00	$802.66	$809.48	$809.48	44,275
2015-10-02	$792.87	$801.78	$792.50	$801.75	$801.75	43,365
2015-10-01	$799.98	$801.74	$791.97	$801.60	$801.60	35,912
2015-09-30	$804.50	$806.52	$792.94	$801.86	$801.86	45,267
2015-09-29	$795.10	$801.17	$791.97	$800.00	$800.00	40,957
2015-09-28	$804.60	$805.65	$794.15	$794.24	$794.24	30,548
2015-09-25	$809.42	$812.00	$801.58	$807.99	$807.99	20,602
2015-09-24	$800.30	$807.01	$798.21	$803.46	$803.46	23,980
2015-09-23	$803.11	$817.09	$798.58	$806.42	$806.42	20,627
2015-09-22	$805.31	$813.00	$800.00	$802.75	$802.75	56,765
2015-09-21	$799.00	$813.00	$799.00	$811.99	$811.99	43,341
2015-09-18	$802.11	$809.79	$795.16	$795.16	$795.16	59,453
2015-09-17	$814.51	$818.11	$806.03	$811.58	$811.58	45,066
2015-09-16	$811.00	$816.72	$806.80	$815.64	$815.64	40,656
2015-09-15	$814.95	$818.00	$808.41	$814.01	$814.01	79,079
2015-09-14	$819.00	$827.97	$807.15	$816.01	$816.01	55,405
2015-09-11	$821.76	$824.50	$816.37	$820.20	$820.20	52,808
2015-09-10	$820.35	$830.00	$818.24	$824.54	$824.54	51,599
2015-09-09	$828.00	$831.45	$818.99	$820.15	$820.15	49,718
2015-09-08	$823.00	$827.00	$811.73	$824.77	$824.77	61,356

Markel Corp (MKL) News Headlines

Berkshire Hathaway once again keeps new stock purchase secret, trims giant Apple stake

Berkshire requested that the Securities and Exchange Commission keep the details of one or more of its stock holdings confidential.

cnbc.com Feb. 14, 2024

Berkshire sheds some holdings, mum on new investment

None

reuters.com Feb. 14, 2024

Recent Markel Corp (MKL) News

Similar Companies to Markel Corp (MKL) in the Insurance-Property & Casualty Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Allstate Corp (The)	ALL	Insurance-Property & Casualty	Financial Services	42,000
Chubb Ltd	CB	Insurance-Property & Casualty	Financial Services	35,700
Progressive Corp	PGR	Insurance-Property & Casualty	Financial Services	33,000
Travelers Companies Inc	TRV	Insurance-Property & Casualty	Financial Services	33,000
Loews Corp	L	Insurance-Property & Casualty	Financial Services	15,500
Stewart Information Services Corp	STC	Insurance-Property & Casualty	Financial Services	13,500
CNA Financial Corp	CNA	Insurance-Property & Casualty	Financial Services	11,000
Kemper Corporation	KMPR	Insurance-Property & Casualty	Financial Services	9,000
Markel Corp	MKL	Insurance-Property & Casualty	Financial Services	8,000
Hanover Insurance Group Inc	THG	Insurance-Property & Casualty	Financial Services	6,100

Markel Corp (MKL) Exchange: NYSE