Melker Schorling AB (MKRRF) Exchange: OTCMKTS

Data as of March 29, 2024

$68.32 ($3.72) 5.75%

Melker Schorling AB - Daily Information
Click for more stock information on Melker Schorling AB.
Daily Information Data
Date March 29, 2024
Open $68.32
Previous Close $68.32
High $68.32
Low $68.32
Adjusted Open $68.32
Previous Adjusted Close $68.32
Adjusted High $68.32
Adjusted Low $68.32

About Melker Schorling AB (MKRRF)

DELISTED - Melker Schorling AB

Historical Stock Data for Melker Schorling AB (MKRRF)

Date Open High Low Close Adj.Close Volume
2017-10-03 $68.32 $68.32 $68.32 $68.32 $68.32 100
2017-10-02 $64.60 $64.60 $64.60 $64.60 $64.60 0
2017-09-29 $64.60 $64.60 $64.60 $64.60 $64.60 0
2017-09-28 $64.60 $64.60 $64.60 $64.60 $64.60 0
2017-09-27 $64.60 $64.60 $64.60 $64.60 $64.60 0
2017-09-26 $64.60 $64.60 $64.60 $64.60 $64.60 0
2017-09-25 $64.60 $64.60 $64.60 $64.60 $64.60 0
2017-09-22 $64.60 $64.60 $64.60 $64.60 $64.60 0
2017-09-21 $64.60 $64.60 $64.60 $64.60 $64.60 0
2017-09-20 $64.60 $64.60 $64.60 $64.60 $64.60 0
2017-09-19 $64.60 $64.60 $64.60 $64.60 $64.60 0
2017-09-18 $64.60 $64.60 $64.60 $64.60 $64.60 0
2017-09-15 $64.60 $64.60 $64.60 $64.60 $64.60 0
2017-09-14 $64.60 $64.60 $64.60 $64.60 $64.60 0
2017-09-13 $64.60 $64.60 $64.60 $64.60 $64.60 0
2017-09-12 $64.60 $64.60 $64.60 $64.60 $64.60 0
2017-09-11 $64.60 $64.60 $64.60 $64.60 $64.60 0
2017-09-08 $64.60 $64.60 $64.60 $64.60 $64.60 0
2017-09-07 $64.60 $64.60 $64.60 $64.60 $64.60 0
2017-09-06 $64.60 $64.60 $64.60 $64.60 $64.60 0
2017-09-05 $64.60 $64.60 $64.60 $64.60 $64.60 0
2017-09-01 $64.60 $64.60 $64.60 $64.60 $64.60 0
2017-08-31 $64.60 $64.60 $64.60 $64.60 $64.60 0
2017-08-30 $64.60 $64.60 $64.60 $64.60 $64.60 0
2017-08-29 $64.60 $64.60 $64.60 $64.60 $64.60 0
2017-08-28 $64.60 $64.60 $64.60 $64.60 $64.60 0
2017-08-25 $64.60 $64.60 $64.60 $64.60 $64.60 0
2017-08-24 $64.60 $64.60 $64.60 $64.60 $64.60 0
2017-08-23 $64.60 $64.60 $64.60 $64.60 $64.60 0
2017-08-22 $64.60 $64.60 $64.60 $64.60 $64.60 0
2017-08-21 $64.60 $64.60 $64.60 $64.60 $64.60 0
2017-08-18 $64.60 $64.60 $64.60 $64.60 $64.60 0
2017-08-17 $64.60 $64.60 $64.60 $64.60 $64.60 0
2017-08-16 $64.60 $64.60 $64.60 $64.60 $64.60 0
2017-08-15 $64.60 $64.60 $64.60 $64.60 $64.60 0
2017-08-14 $64.60 $64.60 $64.60 $64.60 $64.60 0
2017-08-11 $64.60 $64.60 $64.60 $64.60 $64.60 0
2017-08-10 $64.60 $64.60 $64.60 $64.60 $64.60 0
2017-08-09 $64.60 $64.60 $64.60 $64.60 $64.60 0
2017-08-08 $64.60 $64.60 $64.60 $64.60 $64.60 0
2017-08-07 $64.60 $64.60 $64.60 $64.60 $64.60 0
2017-08-04 $64.60 $64.60 $64.60 $64.60 $64.60 0
2017-08-03 $64.60 $64.60 $64.60 $64.60 $64.60 0
2017-08-02 $64.60 $64.60 $64.60 $64.60 $64.60 0
2017-08-01 $64.60 $64.60 $64.60 $64.60 $64.60 0
2017-07-31 $64.60 $64.60 $64.60 $64.60 $64.60 0
2017-07-28 $64.60 $64.60 $64.60 $64.60 $64.60 0
2017-07-27 $64.60 $64.60 $64.60 $64.60 $64.60 0
2017-07-26 $64.60 $64.60 $64.60 $64.60 $64.60 0
2017-07-25 $64.60 $64.60 $64.60 $64.60 $64.60 0
2017-07-24 $64.60 $64.60 $64.60 $64.60 $64.60 0
2017-07-21 $64.60 $64.60 $64.60 $64.60 $64.60 0
2017-07-20 $64.60 $64.60 $64.60 $64.60 $64.60 0
2017-07-19 $64.60 $64.60 $64.60 $64.60 $64.60 0
2017-07-18 $64.60 $64.60 $64.60 $64.60 $64.60 125
2017-07-17 $64.60 $64.60 $64.60 $64.60 $64.60 0
2017-07-14 $64.60 $64.60 $64.60 $64.60 $64.60 0
2017-07-13 $64.60 $64.60 $64.60 $64.60 $64.60 0
2017-07-12 $64.60 $64.60 $64.60 $64.60 $64.60 125
2017-07-11 $63.80 $63.80 $63.80 $63.80 $63.80 0
2017-07-10 $63.80 $63.80 $63.80 $63.80 $63.80 0
2017-07-07 $63.80 $63.80 $63.80 $63.80 $63.80 0
2017-07-06 $63.80 $63.80 $63.80 $63.80 $63.80 0
2017-07-05 $63.80 $63.80 $63.80 $63.80 $63.80 0
2017-06-30 $63.80 $63.80 $63.80 $63.80 $63.80 0
2017-06-29 $63.80 $63.80 $63.80 $63.80 $63.80 0
2017-06-28 $63.80 $63.80 $63.80 $63.80 $63.80 0
2017-06-27 $63.80 $63.80 $63.80 $63.80 $63.80 0
2017-06-26 $63.80 $63.80 $63.80 $63.80 $63.80 0
2017-06-23 $63.80 $63.80 $63.80 $63.80 $63.80 0
2017-06-22 $63.80 $63.80 $63.80 $63.80 $63.80 0
2017-06-21 $63.80 $63.80 $63.80 $63.80 $63.80 0
2017-06-20 $63.80 $63.80 $63.80 $63.80 $63.80 0
2017-06-19 $63.80 $63.80 $63.80 $63.80 $63.80 0
2017-06-16 $63.80 $63.80 $63.80 $63.80 $63.80 0
2017-06-15 $63.80 $63.80 $63.80 $63.80 $63.80 0
2017-06-14 $63.80 $63.80 $63.80 $63.80 $63.80 0
2017-06-13 $63.80 $63.80 $63.80 $63.80 $63.80 0
2017-06-12 $63.80 $63.80 $63.80 $63.80 $63.80 0
2017-06-09 $63.80 $63.80 $63.80 $63.80 $63.80 0
2017-06-08 $63.80 $63.80 $63.80 $63.80 $63.80 0
2017-06-07 $63.80 $63.80 $63.80 $63.80 $63.80 0
2017-06-06 $63.80 $63.80 $63.80 $63.80 $63.80 0
2017-06-05 $63.80 $63.80 $63.80 $63.80 $63.80 0
2017-06-02 $63.80 $63.80 $63.80 $63.80 $63.80 0
2017-06-01 $63.80 $63.80 $63.80 $63.80 $63.80 0
2017-05-31 $63.80 $63.80 $63.80 $63.80 $63.80 0
2017-05-30 $63.80 $63.80 $63.80 $63.80 $63.80 0
2017-05-26 $63.80 $63.80 $63.80 $63.80 $63.80 0
2017-05-25 $63.80 $63.80 $63.80 $63.80 $63.80 0
2017-05-24 $63.80 $63.80 $63.80 $63.80 $63.80 0
2017-05-23 $63.80 $63.80 $63.80 $63.80 $63.80 0
2017-05-22 $63.80 $63.80 $63.80 $63.80 $63.80 0
2017-05-19 $63.80 $63.80 $63.80 $63.80 $63.80 0
2017-05-18 $63.80 $63.80 $63.80 $63.80 $63.80 0
2017-05-17 $63.80 $63.80 $63.80 $63.80 $63.80 0
2017-05-16 $63.80 $63.80 $63.80 $63.80 $63.80 0
2017-05-15 $63.80 $63.80 $63.80 $63.80 $63.80 0
2017-05-12 $63.80 $63.80 $63.80 $63.80 $63.80 0
2017-05-11 $63.80 $63.80 $63.80 $63.80 $63.80 1,272
2017-05-10 $56.50 $56.50 $56.50 $56.50 $56.50 0
2017-05-09 $56.50 $56.50 $56.50 $56.50 $56.50 0
2017-05-08 $56.50 $56.50 $56.50 $56.50 $56.50 0
2017-05-05 $56.50 $56.50 $56.50 $56.50 $56.50 0
2017-05-04 $56.50 $56.50 $56.50 $56.50 $56.50 0
2017-05-03 $56.50 $56.50 $56.50 $56.50 $56.50 0
2017-05-02 $56.50 $56.50 $56.50 $56.50 $56.50 0
2017-05-01 $56.50 $56.50 $56.50 $56.50 $56.50 0
2017-04-28 $56.50 $56.50 $56.50 $56.50 $56.50 0
2017-04-27 $56.50 $56.50 $56.50 $56.50 $56.50 0
2017-04-26 $56.50 $56.50 $56.50 $56.50 $56.50 0
2017-04-25 $56.50 $56.50 $56.50 $56.50 $56.50 0
2017-04-24 $56.50 $56.50 $56.50 $56.50 $56.50 0
2017-04-21 $56.50 $56.50 $56.50 $56.50 $56.50 0
2017-04-20 $56.50 $56.50 $56.50 $56.50 $56.50 0
2017-04-19 $56.50 $56.50 $56.50 $56.50 $56.50 0
2017-04-18 $56.50 $56.50 $56.50 $56.50 $56.50 0
2017-04-17 $56.50 $56.50 $56.50 $56.50 $56.50 0
2017-04-13 $56.50 $56.50 $56.50 $56.50 $56.50 0
2017-04-12 $56.50 $56.50 $56.50 $56.50 $56.50 0
2017-04-11 $56.50 $56.50 $56.50 $56.50 $56.50 0
2017-04-10 $56.50 $56.50 $56.50 $56.50 $56.50 0
2017-04-07 $56.50 $56.50 $56.50 $56.50 $56.50 0
2017-04-06 $56.50 $56.50 $56.50 $56.50 $56.50 0
2017-04-05 $56.50 $56.50 $56.50 $56.50 $56.50 0
2017-04-04 $56.50 $56.50 $56.50 $56.50 $56.50 0
2017-04-03 $56.50 $56.50 $56.50 $56.50 $56.50 0
2017-03-31 $56.50 $56.50 $56.50 $56.50 $56.50 0
2017-03-30 $56.50 $56.50 $56.50 $56.50 $56.50 0
2017-03-29 $56.50 $56.50 $56.50 $56.50 $56.50 0
2017-03-28 $56.50 $56.50 $56.50 $56.50 $56.50 0
2017-03-27 $56.50 $56.50 $56.50 $56.50 $56.50 0
2017-03-24 $56.50 $56.50 $56.50 $56.50 $56.50 0
2017-03-23 $56.50 $56.50 $56.50 $56.50 $56.50 0
2017-03-22 $56.50 $56.50 $56.50 $56.50 $56.50 0
2017-03-21 $56.50 $56.50 $56.50 $56.50 $56.50 0
2017-03-20 $56.50 $56.50 $56.50 $56.50 $56.50 0
2017-03-17 $56.50 $56.50 $56.50 $56.50 $56.50 0
2017-03-16 $56.50 $56.50 $56.50 $56.50 $56.50 0
2017-03-15 $56.50 $56.50 $56.50 $56.50 $56.50 0
2017-03-14 $56.50 $56.50 $56.50 $56.50 $56.50 0
2017-03-13 $56.50 $56.50 $56.50 $56.50 $56.50 0
2017-03-10 $56.50 $56.50 $56.50 $56.50 $56.50 0
2017-03-09 $56.50 $56.50 $56.50 $56.50 $56.50 0
2017-03-08 $56.50 $56.50 $56.50 $56.50 $56.50 0
2017-03-07 $56.50 $56.50 $56.50 $56.50 $56.50 0
2017-03-06 $56.50 $56.50 $56.50 $56.50 $56.50 0
2017-03-03 $56.50 $56.50 $56.50 $56.50 $56.50 0
2017-03-02 $56.50 $56.50 $56.50 $56.50 $56.50 0
2017-03-01 $56.50 $56.50 $56.50 $56.50 $56.50 0
2017-02-28 $56.50 $56.50 $56.50 $56.50 $56.50 0
2017-02-27 $56.50 $56.50 $56.50 $56.50 $56.50 0
2017-02-24 $56.50 $56.50 $56.50 $56.50 $56.50 0
2017-02-23 $56.50 $56.50 $56.50 $56.50 $56.50 0
2017-02-22 $56.50 $56.50 $56.50 $56.50 $56.50 0
2017-02-21 $56.50 $56.50 $56.50 $56.50 $56.50 0
2017-02-17 $56.50 $56.50 $56.50 $56.50 $56.50 0
2017-02-16 $56.50 $56.50 $56.50 $56.50 $56.50 0
2017-02-15 $56.50 $56.50 $56.50 $56.50 $56.50 0
2017-02-14 $56.50 $56.50 $56.50 $56.50 $56.50 0
2017-02-13 $56.50 $56.50 $56.50 $56.50 $56.50 0
2017-02-10 $56.50 $56.50 $56.50 $56.50 $56.50 0
2017-02-09 $56.50 $56.50 $56.50 $56.50 $56.50 0
2017-02-08 $56.50 $56.50 $56.50 $56.50 $56.50 0
2017-02-07 $56.50 $56.50 $56.50 $56.50 $56.50 0
2017-02-06 $56.50 $56.50 $56.50 $56.50 $56.50 0
2017-02-03 $56.50 $56.50 $56.50 $56.50 $56.50 0
2017-02-02 $56.50 $56.50 $56.50 $56.50 $56.50 0
2017-02-01 $56.50 $56.50 $56.50 $56.50 $56.50 0
2017-01-31 $56.50 $56.50 $56.50 $56.50 $56.50 0
2017-01-30 $56.50 $56.50 $56.50 $56.50 $56.50 0
2017-01-27 $56.50 $56.50 $56.50 $56.50 $56.50 0
2017-01-26 $56.50 $56.50 $56.50 $56.50 $56.50 0
2017-01-25 $56.50 $56.50 $56.50 $56.50 $56.50 0
2017-01-24 $56.50 $56.50 $56.50 $56.50 $56.50 0
2017-01-23 $56.50 $56.50 $56.50 $56.50 $56.50 0
2017-01-20 $56.50 $56.50 $56.50 $56.50 $56.50 0
2017-01-19 $56.50 $56.50 $56.50 $56.50 $56.50 0
2017-01-18 $56.50 $56.50 $56.50 $56.50 $56.50 0
2017-01-17 $56.50 $56.50 $56.50 $56.50 $56.50 0
2017-01-13 $56.50 $56.50 $56.50 $56.50 $56.50 0
2017-01-12 $56.50 $56.50 $56.50 $56.50 $56.50 0
2017-01-11 $56.50 $56.50 $56.50 $56.50 $56.50 0
2017-01-10 $56.50 $56.50 $56.50 $56.50 $56.50 0
2017-01-09 $56.50 $56.50 $56.50 $56.50 $56.50 0
2017-01-06 $56.50 $56.50 $56.50 $56.50 $56.50 0
2017-01-05 $56.50 $56.50 $56.50 $56.50 $56.50 0
2017-01-04 $56.50 $56.50 $56.50 $56.50 $56.50 0
2017-01-03 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-12-30 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-12-29 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-12-28 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-12-27 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-12-23 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-12-22 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-12-21 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-12-20 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-12-19 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-12-16 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-12-15 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-12-14 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-12-13 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-12-12 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-12-09 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-12-08 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-12-07 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-12-06 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-12-05 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-12-02 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-12-01 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-11-30 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-11-29 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-11-28 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-11-23 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-11-22 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-11-21 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-11-18 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-11-17 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-11-16 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-11-15 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-11-14 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-11-11 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-11-10 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-11-09 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-11-08 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-11-07 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-11-04 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-11-03 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-11-02 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-11-01 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-10-31 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-10-28 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-10-27 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-10-26 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-10-25 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-10-24 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-10-21 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-10-20 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-10-19 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-10-18 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-10-17 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-10-14 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-10-13 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-10-12 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-10-11 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-10-10 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-10-07 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-10-06 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-10-05 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-10-04 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-10-03 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-09-30 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-09-29 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-09-28 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-09-27 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-09-26 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-09-23 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-09-22 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-09-21 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-09-20 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-09-19 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-09-16 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-09-15 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-09-14 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-09-13 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-09-12 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-09-09 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-09-08 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-09-07 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-09-06 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-09-02 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-09-01 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-08-31 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-08-30 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-08-29 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-08-26 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-08-25 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-08-24 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-08-23 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-08-22 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-08-19 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-08-18 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-08-17 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-08-16 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-08-15 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-08-12 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-08-11 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-08-10 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-08-09 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-08-08 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-08-05 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-08-04 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-08-03 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-08-02 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-08-01 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-07-29 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-07-28 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-07-27 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-07-26 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-07-25 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-07-22 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-07-21 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-07-20 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-07-19 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-07-18 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-07-15 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-07-14 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-07-13 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-07-12 $56.50 $56.50 $56.50 $56.50 $56.50 1,272
2016-07-11 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-07-08 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-07-07 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-07-06 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-07-05 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-07-01 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-06-30 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-06-29 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-06-28 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-06-27 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-06-24 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-06-23 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-06-22 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-06-21 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-06-20 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-06-17 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-06-16 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-06-15 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-06-14 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-06-13 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-06-10 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-06-09 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-06-08 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-06-07 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-06-06 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-06-03 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-06-02 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-06-01 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-05-31 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-05-27 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-05-26 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-05-25 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-05-24 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-05-23 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-05-20 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-05-19 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-05-18 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-05-17 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-05-16 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-05-13 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-05-12 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-05-11 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-05-10 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-05-09 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-05-06 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-05-05 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-05-04 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-05-03 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-05-02 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-04-29 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-04-28 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-04-27 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-04-26 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-04-25 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-04-22 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-04-21 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-04-20 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-04-19 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-04-18 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-04-15 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-04-14 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-04-13 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-04-12 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-04-11 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-04-08 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-04-07 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-04-06 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-04-05 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-04-04 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-04-01 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-03-31 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-03-30 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-03-29 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-03-28 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-03-24 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-03-23 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-03-22 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-03-21 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-03-18 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-03-17 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-03-16 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-03-15 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-03-14 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-03-11 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-03-10 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-03-09 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-03-08 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-03-07 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-03-04 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-03-03 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-03-02 $56.50 $56.50 $56.50 $56.50 $56.50 118
2016-03-01 $54.00 $54.00 $54.00 $54.00 $54.00 0
2016-02-29 $54.00 $54.00 $54.00 $54.00 $54.00 0
2016-02-26 $54.00 $54.00 $54.00 $54.00 $54.00 0
2016-02-25 $54.00 $54.00 $54.00 $54.00 $54.00 0
2016-02-24 $54.00 $54.00 $54.00 $54.00 $54.00 0
2016-02-23 $54.00 $54.00 $54.00 $54.00 $54.00 0
2016-02-22 $54.00 $54.00 $54.00 $54.00 $54.00 0
2016-02-19 $54.00 $54.00 $54.00 $54.00 $54.00 0
2016-02-18 $54.00 $54.00 $54.00 $54.00 $54.00 0
2016-02-17 $54.00 $54.00 $54.00 $54.00 $54.00 0
2016-02-16 $54.00 $54.00 $54.00 $54.00 $54.00 0
2016-02-12 $54.00 $54.00 $54.00 $54.00 $54.00 0
2016-02-11 $54.00 $54.00 $54.00 $54.00 $54.00 0
2016-02-10 $54.00 $54.00 $54.00 $54.00 $54.00 0
2016-02-09 $54.00 $54.00 $54.00 $54.00 $54.00 0
2016-02-08 $54.00 $54.00 $54.00 $54.00 $54.00 0
2016-02-05 $54.00 $54.00 $54.00 $54.00 $54.00 0
2016-02-04 $54.00 $54.00 $54.00 $54.00 $54.00 0
2016-02-03 $54.00 $54.00 $54.00 $54.00 $54.00 0
2016-02-02 $54.00 $54.00 $54.00 $54.00 $54.00 0
2016-02-01 $54.00 $54.00 $54.00 $54.00 $54.00 0
2016-01-29 $54.00 $54.00 $54.00 $54.00 $54.00 0
2016-01-28 $54.00 $54.00 $54.00 $54.00 $54.00 0
2016-01-27 $54.00 $54.00 $54.00 $54.00 $54.00 0
2016-01-26 $54.00 $54.00 $54.00 $54.00 $54.00 0
2016-01-25 $54.00 $54.00 $54.00 $54.00 $54.00 0
2016-01-22 $54.00 $54.00 $54.00 $54.00 $54.00 0
2016-01-21 $54.00 $54.00 $54.00 $54.00 $54.00 0
2016-01-20 $54.00 $54.00 $54.00 $54.00 $54.00 0
2016-01-19 $54.00 $54.00 $54.00 $54.00 $54.00 0
2016-01-15 $54.00 $54.00 $54.00 $54.00 $54.00 0
2016-01-14 $54.00 $54.00 $54.00 $54.00 $54.00 0
2016-01-13 $54.00 $54.00 $54.00 $54.00 $54.00 0
2016-01-12 $54.00 $54.00 $54.00 $54.00 $54.00 0
2016-01-11 $54.00 $54.00 $54.00 $54.00 $54.00 0
2016-01-08 $54.00 $54.00 $54.00 $54.00 $54.00 0
2016-01-07 $54.00 $54.00 $54.00 $54.00 $54.00 0
2016-01-06 $54.00 $54.00 $54.00 $54.00 $54.00 0
2016-01-05 $54.00 $54.00 $54.00 $54.00 $54.00 0
2016-01-04 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-12-31 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-12-30 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-12-29 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-12-28 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-12-24 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-12-23 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-12-22 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-12-21 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-12-18 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-12-17 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-12-16 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-12-15 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-12-14 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-12-11 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-12-10 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-12-09 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-12-08 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-12-07 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-12-04 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-12-03 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-12-02 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-12-01 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-11-30 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-11-27 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-11-25 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-11-24 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-11-23 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-11-20 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-11-19 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-11-18 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-11-17 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-11-16 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-11-13 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-11-12 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-11-11 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-11-10 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-11-09 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-11-06 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-11-05 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-11-04 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-11-03 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-11-02 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-10-30 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-10-29 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-10-28 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-10-27 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-10-26 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-10-23 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-10-22 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-10-21 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-10-20 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-10-19 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-10-16 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-10-15 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-10-14 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-10-13 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-10-12 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-10-09 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-10-08 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-10-07 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-10-06 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-10-05 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-10-02 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-10-01 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-09-30 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-09-29 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-09-28 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-09-25 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-09-24 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-09-23 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-09-22 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-09-21 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-09-18 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-09-17 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-09-16 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-09-15 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-09-14 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-09-11 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-09-10 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-09-09 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-09-08 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-09-04 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-09-03 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-09-02 $54.00 $54.00 $54.00 $54.00 $54.00 0
2015-09-01 $54.00 $54.00 $54.00 $54.00 $54.00 0

Melker Schorling AB (MKRRF) News Headlines

Recent Melker Schorling AB (MKRRF) News
Similar Companies to Melker Schorling AB (MKRRF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.