Marketwise Inc - Warrants (19/07/2026) (MKTWW) Exchange: NASDAQ
Data as of April 23, 2024
$0.34 ($0.00) 0.00%
Marketwise Inc - Warrants (19/07/2026) - Daily Information
Click for more stock information on Marketwise Inc - Warrants (19/07/2026).| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $0.31 |
| Previous Close | $0.34 |
| High | $0.34 |
| Low | $0.31 |
| Adjusted Open | $0.31 |
| Previous Adjusted Close | $0.34 |
| Adjusted High | $0.34 |
| Adjusted Low | $0.31 |
About Marketwise Inc - Warrants (19/07/2026) (MKTWW)
Marketwise Inc (MKTWW) is a company that provides financial solutions and business consulting services to clients from a variety of industries. The company was founded in 2016 by a team of seasoned financial market professionals who saw an opportunity in the market for specialized business solutions. Since then, Marketwise has grown significantly and now operates in more than a dozen countries around the world. The company's core services include asset management, risk management, and investment banking. Marketwise also offers customized software solutions and innovative products that help clients maximize their returns. Marketwise is recognized as a leader in the financial markets industry, and is an important partner of many large institutional investors and corporate clients around the world.
Invest in Marketwise Inc - Warrants (19/07/2026) (MKTWW)
Historical Stock Data for Marketwise Inc - Warrants (19/07/2026) (MKTWW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-29 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 1,848 |
| 2022-09-28 | $0.35 | $0.43 | $0.34 | $0.34 | $0.34 | 8,851 |
| 2022-09-27 | $0.35 | $0.37 | $0.33 | $0.34 | $0.34 | 10,540 |
| 2022-09-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2022-09-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-09-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-09-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,300 |
| 2022-09-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-09-19 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 3,902 |
| 2022-09-16 | $0.33 | $0.38 | $0.33 | $0.38 | $0.38 | 6,831 |
| 2022-09-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-09-14 | $0.49 | $0.49 | $0.44 | $0.44 | $0.44 | 676 |
| 2022-09-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,604 |
| 2022-09-12 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 97,364 |
| 2022-09-09 | $0.48 | $0.51 | $0.47 | $0.48 | $0.48 | 194,548 |
| 2022-09-08 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 64,015 |
| 2022-09-07 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 70,797 |
| 2022-09-06 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 137,685 |
| 2022-09-02 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 13,373 |
| 2022-09-01 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 61,944 |
| 2022-08-31 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 13,361 |
| 2022-08-30 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 17,620 |
| 2022-08-29 | $0.57 | $0.60 | $0.57 | $0.57 | $0.57 | 75,571 |
| 2022-08-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-08-25 | $0.59 | $0.60 | $0.57 | $0.58 | $0.58 | 77,758 |
| 2022-08-24 | $0.60 | $0.62 | $0.57 | $0.57 | $0.57 | 314,618 |
| 2022-08-23 | $0.60 | $0.63 | $0.57 | $0.59 | $0.59 | 23,732 |
| 2022-08-22 | $0.61 | $0.62 | $0.58 | $0.60 | $0.60 | 53,384 |
| 2022-08-19 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 36,948 |
| 2022-08-18 | $0.62 | $0.66 | $0.61 | $0.64 | $0.64 | 94,706 |
| 2022-08-17 | $0.65 | $0.67 | $0.58 | $0.63 | $0.63 | 735,675 |
| 2022-08-16 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 3,944 |
| 2022-08-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-08-12 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 7,234 |
| 2022-08-11 | $0.34 | $0.38 | $0.34 | $0.36 | $0.36 | 3,335 |
| 2022-08-10 | $0.34 | $0.39 | $0.33 | $0.37 | $0.37 | 4,347 |
| 2022-08-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 300 |
| 2022-08-08 | $0.35 | $0.35 | $0.28 | $0.28 | $0.28 | 10,647 |
| 2022-08-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-08-04 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 4,701 |
| 2022-08-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10 |
| 2022-08-02 | $0.32 | $0.32 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2022-08-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 57 |
| 2022-07-27 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 7,239 |
| 2022-07-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 42 |
| 2022-07-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-07-22 | $0.30 | $0.35 | $0.28 | $0.31 | $0.31 | 45,421 |
| 2022-07-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,540 |
| 2022-07-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-07-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,282 |
| 2022-07-18 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 12,580 |
| 2022-07-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 530 |
| 2022-07-14 | $0.30 | $0.33 | $0.25 | $0.25 | $0.25 | 27,956 |
| 2022-07-13 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 8,107 |
| 2022-07-12 | $0.30 | $0.35 | $0.29 | $0.29 | $0.29 | 28,716 |
| 2022-07-11 | $0.27 | $0.35 | $0.25 | $0.35 | $0.35 | 18,570 |
| 2022-07-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-07-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 109 |
| 2022-07-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 16 |
| 2022-07-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 9 |
| 2022-07-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 59 |
| 2022-06-30 | $0.30 | $0.35 | $0.27 | $0.34 | $0.34 | 18,089 |
| 2022-06-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,423 |
| 2022-06-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-06-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-06-24 | $0.32 | $0.45 | $0.32 | $0.44 | $0.44 | 14,329 |
| 2022-06-23 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 2,764 |
| 2022-06-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2022-06-21 | $0.41 | $0.41 | $0.35 | $0.40 | $0.40 | 729 |
| 2022-06-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-06-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-06-15 | $0.35 | $0.45 | $0.35 | $0.45 | $0.45 | 8,754 |
| 2022-06-14 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 11,734 |
| 2022-06-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,051 |
| 2022-06-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,204 |
| 2022-06-09 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 1,127 |
| 2022-06-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5 |
| 2022-06-07 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 2,800 |
| 2022-06-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-06-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 193 |
| 2022-06-02 | $0.38 | $0.39 | $0.35 | $0.38 | $0.38 | 23,810 |
| 2022-06-01 | $0.39 | $0.39 | $0.35 | $0.39 | $0.39 | 43,063 |
| 2022-05-31 | $0.33 | $0.40 | $0.33 | $0.40 | $0.40 | 23,501 |
| 2022-05-27 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 19,427 |
| 2022-05-26 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 1,663 |
| 2022-05-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 212 |
| 2022-05-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10,064 |
| 2022-05-23 | $0.35 | $0.40 | $0.34 | $0.40 | $0.40 | 10,500 |
| 2022-05-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 60 |
| 2022-05-19 | $0.31 | $0.36 | $0.28 | $0.36 | $0.36 | 21,155 |
| 2022-05-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2 |
| 2022-05-17 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 129,971 |
| 2022-05-16 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 400 |
| 2022-05-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-12 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 32,095 |
| 2022-05-11 | $0.22 | $0.30 | $0.21 | $0.30 | $0.30 | 40,512 |
| 2022-05-10 | $0.33 | $0.33 | $0.17 | $0.30 | $0.30 | 42,500 |
| 2022-05-09 | $0.44 | $0.44 | $0.32 | $0.35 | $0.35 | 71,904 |
| 2022-05-06 | $0.49 | $0.52 | $0.48 | $0.50 | $0.50 | 79,447 |
| 2022-05-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-05-04 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 2,107 |
| 2022-05-03 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 30,522 |
| 2022-05-02 | $0.50 | $0.51 | $0.45 | $0.50 | $0.50 | 16,507 |
| 2022-04-29 | $0.53 | $0.55 | $0.50 | $0.55 | $0.55 | 8,102 |
| 2022-04-28 | $0.55 | $0.66 | $0.54 | $0.57 | $0.57 | 102,649 |
| 2022-04-27 | $0.57 | $0.57 | $0.55 | $0.57 | $0.57 | 16,450 |
| 2022-04-26 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 26,927 |
| 2022-04-25 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 17,703 |
| 2022-04-22 | $0.51 | $0.57 | $0.51 | $0.57 | $0.57 | 10,553 |
| 2022-04-21 | $0.50 | $0.54 | $0.50 | $0.53 | $0.53 | 83,252 |
| 2022-04-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,001 |
| 2022-04-19 | $0.59 | $0.59 | $0.51 | $0.53 | $0.53 | 3,301 |
| 2022-04-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-04-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-04-13 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 71,495 |
| 2022-04-12 | $0.60 | $0.60 | $0.54 | $0.57 | $0.57 | 15,297 |
| 2022-04-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 105 |
| 2022-04-08 | $0.60 | $0.61 | $0.56 | $0.57 | $0.57 | 14,359 |
| 2022-04-07 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 950 |
| 2022-04-06 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 1,732 |
| 2022-04-05 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 331 |
| 2022-04-04 | $0.69 | $0.71 | $0.69 | $0.69 | $0.69 | 2,101 |
| 2022-04-01 | $0.73 | $0.73 | $0.68 | $0.70 | $0.70 | 12,024 |
| 2022-03-31 | $0.73 | $0.77 | $0.70 | $0.73 | $0.73 | 9,101 |
| 2022-03-30 | $0.74 | $0.78 | $0.74 | $0.77 | $0.77 | 6,401 |
| 2022-03-29 | $0.67 | $0.77 | $0.67 | $0.74 | $0.74 | 6,022 |
| 2022-03-28 | $0.79 | $0.80 | $0.75 | $0.78 | $0.78 | 23,061 |
| 2022-03-25 | $0.82 | $0.90 | $0.80 | $0.80 | $0.80 | 67,168 |
| 2022-03-24 | $0.80 | $0.85 | $0.73 | $0.84 | $0.84 | 267,440 |
| 2022-03-23 | $0.73 | $0.79 | $0.73 | $0.78 | $0.78 | 39,320 |
| 2022-03-22 | $0.75 | $0.75 | $0.69 | $0.73 | $0.73 | 55,110 |
| 2022-03-21 | $0.93 | $0.93 | $0.70 | $0.74 | $0.74 | 20,605 |
| 2022-03-18 | $0.58 | $0.62 | $0.57 | $0.59 | $0.59 | 18,965 |
| 2022-03-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,950 |
| 2022-03-16 | $0.62 | $0.62 | $0.57 | $0.57 | $0.57 | 18,520 |
| 2022-03-15 | $0.50 | $0.53 | $0.50 | $0.50 | $0.50 | 2,066 |
| 2022-03-14 | $0.64 | $0.64 | $0.54 | $0.55 | $0.55 | 66,352 |
| 2022-03-11 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 11,115 |
| 2022-03-10 | $0.69 | $0.73 | $0.64 | $0.64 | $0.64 | 17,977 |
| 2022-03-09 | $0.70 | $0.70 | $0.63 | $0.65 | $0.65 | 10,498 |
| 2022-03-08 | $0.60 | $0.63 | $0.57 | $0.63 | $0.63 | 121,452 |
| 2022-03-07 | $0.66 | $0.66 | $0.58 | $0.60 | $0.60 | 126,771 |
| 2022-03-04 | $0.76 | $0.76 | $0.66 | $0.70 | $0.70 | 38,485 |
| 2022-03-03 | $0.80 | $0.80 | $0.70 | $0.76 | $0.76 | 12,203 |
| 2022-03-02 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 8,941 |
| 2022-03-01 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-02-28 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-02-25 | $0.70 | $0.76 | $0.69 | $0.76 | $0.76 | 17,200 |
| 2022-02-24 | $0.70 | $0.75 | $0.67 | $0.70 | $0.70 | 16,686 |
| 2022-02-23 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-02-22 | $0.70 | $0.81 | $0.70 | $0.81 | $0.81 | 6,350 |
| 2022-02-18 | $0.75 | $0.75 | $0.68 | $0.71 | $0.71 | 17,700 |
| 2022-02-17 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 500 |
| 2022-02-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-02-15 | $0.78 | $0.84 | $0.73 | $0.80 | $0.80 | 63,550 |
| 2022-02-14 | $0.70 | $0.75 | $0.70 | $0.70 | $0.70 | 12,100 |
| 2022-02-11 | $0.70 | $0.78 | $0.68 | $0.71 | $0.71 | 42,199 |
| 2022-02-10 | $0.75 | $0.80 | $0.70 | $0.70 | $0.70 | 9,934 |
| 2022-02-09 | $0.72 | $0.79 | $0.70 | $0.72 | $0.72 | 19,511 |
| 2022-02-08 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 7,114 |
| 2022-02-07 | $0.95 | $0.95 | $0.80 | $0.80 | $0.80 | 548 |
| 2022-02-04 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 2,102 |
| 2022-02-03 | $0.80 | $0.83 | $0.80 | $0.80 | $0.80 | 6,150 |
| 2022-02-02 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 1,751 |
| 2022-02-01 | $0.85 | $0.89 | $0.74 | $0.86 | $0.86 | 18,808 |
| 2022-01-31 | $0.83 | $0.83 | $0.68 | $0.82 | $0.82 | 60,235 |
| 2022-01-28 | $0.75 | $0.83 | $0.74 | $0.75 | $0.75 | 15,073 |
| 2022-01-27 | $0.81 | $0.84 | $0.76 | $0.76 | $0.76 | 2,941 |
| 2022-01-26 | $0.86 | $0.86 | $0.76 | $0.76 | $0.76 | 9,100 |
| 2022-01-25 | $0.81 | $0.83 | $0.77 | $0.82 | $0.82 | 3,932 |
| 2022-01-24 | $0.75 | $0.86 | $0.75 | $0.86 | $0.86 | 62,533 |
| 2022-01-21 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 23,285 |
| 2022-01-20 | $0.85 | $0.86 | $0.80 | $0.86 | $0.86 | 11,369 |
| 2022-01-19 | $0.86 | $0.92 | $0.83 | $0.83 | $0.83 | 40,251 |
| 2022-01-18 | $0.86 | $0.93 | $0.86 | $0.92 | $0.92 | 7,050 |
| 2022-01-14 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 6,384 |
| 2022-01-13 | $0.93 | $0.94 | $0.92 | $0.94 | $0.94 | 6,684 |
| 2022-01-12 | $0.96 | $0.99 | $0.95 | $0.97 | $0.97 | 10,884 |
| 2022-01-11 | $0.93 | $1.00 | $0.93 | $1.00 | $1.00 | 24,093 |
| 2022-01-10 | $0.93 | $1.00 | $0.92 | $0.99 | $0.99 | 82,857 |
| 2022-01-07 | $0.96 | $0.96 | $0.94 | $0.94 | $0.94 | 600 |
| 2022-01-06 | $0.94 | $1.00 | $0.93 | $0.94 | $0.94 | 67,318 |
| 2022-01-05 | $0.92 | $0.95 | $0.86 | $0.92 | $0.92 | 106,953 |
| 2022-01-04 | $0.87 | $0.95 | $0.87 | $0.94 | $0.94 | 22,915 |
| 2022-01-03 | $0.93 | $1.07 | $0.92 | $0.92 | $0.92 | 157,315 |
| 2021-12-31 | $0.92 | $0.99 | $0.92 | $0.95 | $0.95 | 42,514 |
| 2021-12-30 | $0.97 | $0.99 | $0.90 | $0.92 | $0.92 | 190,177 |
| 2021-12-29 | $0.96 | $1.06 | $0.91 | $1.02 | $1.02 | 24,652 |
| 2021-12-28 | $1.01 | $1.02 | $0.99 | $0.99 | $0.99 | 2,465 |
| 2021-12-27 | $1.07 | $1.11 | $1.00 | $1.00 | $1.00 | 31,212 |
| 2021-12-23 | $1.15 | $1.24 | $1.05 | $1.09 | $1.09 | 24,455 |
| 2021-12-22 | $1.10 | $1.11 | $1.10 | $1.10 | $1.10 | 9,849 |
| 2021-12-21 | $1.00 | $1.16 | $0.96 | $1.11 | $1.11 | 179,455 |
| 2021-12-20 | $0.90 | $1.00 | $0.90 | $0.93 | $0.93 | 12,701 |
| 2021-12-17 | $0.94 | $0.96 | $0.91 | $0.91 | $0.91 | 12,488 |
| 2021-12-16 | $0.97 | $0.97 | $0.90 | $0.94 | $0.94 | 7,112 |
| 2021-12-15 | $0.86 | $1.00 | $0.86 | $0.95 | $0.95 | 50,837 |
| 2021-12-14 | $0.95 | $0.95 | $0.85 | $0.85 | $0.85 | 7,520 |
| 2021-12-13 | $0.94 | $0.96 | $0.87 | $0.93 | $0.93 | 479,225 |
| 2021-12-10 | $1.02 | $1.02 | $0.94 | $0.95 | $0.95 | 6,964 |
| 2021-12-09 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 2,021 |
| 2021-12-08 | $1.02 | $1.08 | $1.02 | $1.07 | $1.07 | 3,771 |
| 2021-12-07 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 2,100 |
| 2021-12-06 | $1.04 | $1.04 | $0.95 | $1.00 | $1.00 | 144,995 |
| 2021-12-03 | $1.00 | $1.05 | $1.00 | $1.04 | $1.04 | 33,213 |
| 2021-12-02 | $1.02 | $1.07 | $1.00 | $1.00 | $1.00 | 8,948 |
| 2021-12-01 | $1.09 | $1.14 | $1.00 | $1.05 | $1.05 | 52,604 |
| 2021-11-30 | $1.10 | $1.14 | $0.97 | $1.14 | $1.14 | 37,275 |
| 2021-11-29 | $1.12 | $1.13 | $1.10 | $1.13 | $1.13 | 3,429 |
| 2021-11-26 | $1.13 | $1.13 | $1.10 | $1.11 | $1.11 | 3,468 |
| 2021-11-24 | $1.11 | $1.15 | $1.10 | $1.11 | $1.11 | 14,739 |
| 2021-11-23 | $1.21 | $1.21 | $1.12 | $1.12 | $1.12 | 46,889 |
| 2021-11-22 | $1.29 | $1.31 | $1.16 | $1.21 | $1.21 | 24,617 |
| 2021-11-19 | $1.26 | $1.26 | $1.16 | $1.16 | $1.16 | 18,480 |
| 2021-11-18 | $1.20 | $1.24 | $1.15 | $1.15 | $1.15 | 17,710 |
| 2021-11-17 | $1.21 | $1.21 | $1.15 | $1.20 | $1.20 | 53,350 |
| 2021-11-16 | $1.18 | $1.24 | $1.18 | $1.18 | $1.18 | 1,747 |
| 2021-11-15 | $1.28 | $1.28 | $1.17 | $1.17 | $1.17 | 11,777 |
| 2021-11-12 | $1.19 | $1.21 | $1.14 | $1.15 | $1.15 | 49,701 |
| 2021-11-11 | $1.29 | $1.29 | $1.13 | $1.19 | $1.19 | 151,870 |
| 2021-11-10 | $1.30 | $1.35 | $1.25 | $1.29 | $1.29 | 35,313 |
| 2021-11-09 | $1.29 | $1.39 | $1.29 | $1.36 | $1.36 | 12,023 |
| 2021-11-08 | $1.45 | $1.51 | $1.30 | $1.40 | $1.40 | 63,555 |
| 2021-11-05 | $1.41 | $1.50 | $1.39 | $1.39 | $1.39 | 12,648 |
| 2021-11-04 | $1.42 | $1.45 | $1.30 | $1.39 | $1.39 | 34,412 |
| 2021-11-03 | $1.17 | $1.50 | $1.17 | $1.34 | $1.34 | 77,848 |
| 2021-11-02 | $1.14 | $1.21 | $1.14 | $1.20 | $1.20 | 1,000 |
| 2021-11-01 | $1.24 | $1.34 | $1.13 | $1.18 | $1.18 | 88,411 |
| 2021-10-29 | $1.17 | $1.24 | $1.17 | $1.21 | $1.21 | 21,916 |
| 2021-10-28 | $1.23 | $1.23 | $1.16 | $1.20 | $1.20 | 5,730 |
| 2021-10-27 | $1.27 | $1.32 | $1.22 | $1.22 | $1.22 | 55,800 |
| 2021-10-26 | $1.16 | $1.29 | $1.16 | $1.25 | $1.25 | 51,815 |
| 2021-10-25 | $1.10 | $1.21 | $1.10 | $1.19 | $1.19 | 53,381 |
| 2021-10-22 | $1.15 | $1.15 | $1.08 | $1.08 | $1.08 | 2,626 |
| 2021-10-21 | $1.17 | $1.20 | $1.12 | $1.16 | $1.16 | 62,750 |
| 2021-10-20 | $1.15 | $1.16 | $1.09 | $1.10 | $1.10 | 140,747 |
| 2021-10-19 | $1.10 | $1.16 | $1.10 | $1.13 | $1.13 | 18,774 |
| 2021-10-18 | $1.10 | $1.10 | $1.06 | $1.08 | $1.08 | 19,510 |
| 2021-10-15 | $1.05 | $1.13 | $1.04 | $1.09 | $1.09 | 128,484 |
| 2021-10-14 | $1.11 | $1.11 | $1.07 | $1.07 | $1.07 | 13,154 |
| 2021-10-13 | $1.02 | $1.12 | $1.01 | $1.07 | $1.07 | 8,582 |
| 2021-10-12 | $1.16 | $1.17 | $1.00 | $1.00 | $1.00 | 11,389 |
| 2021-10-11 | $1.13 | $1.17 | $1.10 | $1.10 | $1.10 | 21,723 |
| 2021-10-08 | $1.07 | $1.23 | $1.07 | $1.13 | $1.13 | 21,707 |
| 2021-10-07 | $1.43 | $1.43 | $1.06 | $1.12 | $1.12 | 6,478 |
| 2021-10-06 | $1.13 | $1.20 | $1.09 | $1.10 | $1.10 | 18,334 |
| 2021-10-05 | $1.18 | $1.18 | $1.11 | $1.13 | $1.13 | 20,037 |
| 2021-10-04 | $1.14 | $1.20 | $1.14 | $1.17 | $1.17 | 35,521 |
| 2021-10-01 | $1.45 | $1.45 | $1.11 | $1.15 | $1.15 | 8,806 |
| 2021-09-30 | $1.12 | $1.15 | $1.12 | $1.13 | $1.13 | 3,165 |
| 2021-09-29 | $1.85 | $1.85 | $1.12 | $1.16 | $1.16 | 104,570 |
| 2021-09-28 | $1.44 | $1.44 | $1.16 | $1.19 | $1.19 | 3,629 |
| 2021-09-27 | $1.26 | $1.32 | $1.19 | $1.19 | $1.19 | 19,590 |
| 2021-09-24 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 100 |
| 2021-09-23 | $1.20 | $1.25 | $1.20 | $1.22 | $1.22 | 24,525 |
| 2021-09-22 | $1.19 | $1.20 | $1.10 | $1.18 | $1.18 | 29,199 |
| 2021-09-21 | $1.40 | $1.40 | $1.15 | $1.15 | $1.15 | 30,055 |
| 2021-09-20 | $1.25 | $1.31 | $1.15 | $1.20 | $1.20 | 66,945 |
| 2021-09-17 | $1.32 | $1.39 | $1.30 | $1.31 | $1.31 | 8,715 |
| 2021-09-16 | $1.26 | $1.34 | $1.24 | $1.33 | $1.33 | 38,774 |
| 2021-09-15 | $1.20 | $1.32 | $1.17 | $1.18 | $1.18 | 43,996 |
| 2021-09-14 | $1.25 | $1.25 | $1.08 | $1.16 | $1.16 | 166,675 |
| 2021-09-13 | $1.20 | $1.40 | $1.15 | $1.25 | $1.25 | 79,610 |
| 2021-09-10 | $1.41 | $1.41 | $1.30 | $1.30 | $1.30 | 829 |
| 2021-09-09 | $1.28 | $1.36 | $1.25 | $1.35 | $1.35 | 14,532 |
| 2021-09-08 | $1.22 | $1.40 | $1.18 | $1.22 | $1.22 | 40,446 |
| 2021-09-07 | $1.37 | $1.40 | $1.31 | $1.31 | $1.31 | 7,276 |
| 2021-09-03 | $1.42 | $1.45 | $1.35 | $1.41 | $1.41 | 40,742 |
| 2021-09-02 | $1.50 | $1.60 | $1.41 | $1.41 | $1.41 | 80,205 |
| 2021-09-01 | $1.31 | $1.55 | $1.31 | $1.51 | $1.51 | 95,277 |
| 2021-08-31 | $1.27 | $1.35 | $1.20 | $1.32 | $1.32 | 225,951 |
| 2021-08-30 | $1.13 | $1.20 | $1.09 | $1.14 | $1.14 | 161,426 |
| 2021-08-27 | $1.10 | $1.18 | $1.06 | $1.08 | $1.08 | 65,341 |
| 2021-08-26 | $1.24 | $1.24 | $1.05 | $1.10 | $1.10 | 39,285 |
| 2021-08-25 | $1.07 | $1.11 | $1.01 | $1.11 | $1.11 | 53,521 |
| 2021-08-24 | $1.34 | $1.34 | $1.06 | $1.10 | $1.10 | 62,563 |
| 2021-08-23 | $0.92 | $1.06 | $0.90 | $0.98 | $0.98 | 212,128 |
| 2021-08-20 | $1.09 | $1.10 | $0.92 | $0.92 | $0.92 | 127,599 |
| 2021-08-19 | $1.00 | $1.04 | $0.97 | $1.02 | $1.02 | 33,562 |
| 2021-08-18 | $1.03 | $1.10 | $0.99 | $1.03 | $1.03 | 50,218 |
| 2021-08-17 | $0.94 | $1.10 | $0.90 | $1.03 | $1.03 | 64,916 |
| 2021-08-16 | $0.99 | $1.00 | $0.83 | $0.94 | $0.94 | 153,890 |
| 2021-08-13 | $1.07 | $1.21 | $0.90 | $0.97 | $0.97 | 213,219 |
| 2021-08-12 | $1.40 | $1.40 | $1.03 | $1.05 | $1.05 | 605,544 |
| 2021-08-11 | $1.48 | $1.48 | $1.42 | $1.43 | $1.43 | 20,741 |
| 2021-08-10 | $1.48 | $1.50 | $1.41 | $1.41 | $1.41 | 151,275 |
| 2021-08-09 | $1.52 | $1.52 | $1.37 | $1.38 | $1.38 | 174,363 |
| 2021-08-06 | $1.65 | $1.65 | $1.55 | $1.55 | $1.55 | 91,259 |
| 2021-08-05 | $1.69 | $1.69 | $1.25 | $1.50 | $1.50 | 206,776 |
| 2021-08-04 | $1.44 | $1.74 | $1.44 | $1.57 | $1.57 | 207,267 |
| 2021-08-03 | $2.10 | $2.10 | $1.58 | $1.61 | $1.61 | 420,125 |
| 2021-08-02 | $2.00 | $2.05 | $1.85 | $1.90 | $1.90 | 102,101 |
| 2021-07-30 | $1.74 | $2.40 | $1.62 | $1.82 | $1.82 | 367,161 |
| 2021-07-29 | $1.60 | $1.93 | $1.60 | $1.76 | $1.76 | 568,202 |
| 2021-07-28 | $1.65 | $1.65 | $1.57 | $1.59 | $1.59 | 159,798 |
| 2021-07-27 | $1.70 | $1.70 | $1.63 | $1.67 | $1.67 | 438,547 |
| 2021-07-26 | $1.65 | $1.75 | $1.60 | $1.65 | $1.65 | 1,472,868 |
| 2021-07-23 | $1.59 | $1.60 | $1.47 | $1.50 | $1.50 | 712,073 |
| 2021-07-22 | $1.60 | $1.65 | $1.55 | $1.57 | $1.57 | 196,183 |
Marketwise Inc - Warrants (19/07/2026) (MKTWW) News Headlines
Recent Marketwise Inc - Warrants (19/07/2026) (MKTWW) News
Similar Companies to Marketwise Inc - Warrants (19/07/2026) (MKTWW) in the Software-Application Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Sap SE | SAP | Software-Application | Technology | 105,000 |
| Open Text Corp | OTEX | Software-Application | Technology | 83,000 |
| Salesforce.Com Inc | CRM | Software-Application | Technology | 30,000 |
| Workday Inc - Class A | WDAY | Software-Application | Technology | 30,000 |
| Diebold Nixdorf Inc | DBD | Software-Application | Technology | 23,000 |
| IBEX Ltd | IBEX | Software-Application | Technology | 22,976 |
| Marketwise Inc - Class A | MKTW | Software-Application | Technology | 20,000 |
| Avaya Holdings Corp | AVYA | Software-Application | Technology | 20,000 |
| Kingsoft Cloud Holdings Ltd | KC | Software-Application | Technology | 19,000 |
| Oneconnect Financial Technology Co Ltd | OCFT | Software-Application | Technology | 17,000 |