Mesa Laboratories Inc (MLAB) Exchange: NASDAQ

Data as of March 28, 2024

$104.45 ($2.67) 2.62%

Mesa Laboratories Inc - Daily Information
Click for more stock information on Mesa Laboratories Inc.
Daily Information Data
Date March 28, 2024
Open $102.06
Previous Close $104.45
High $104.72
Low $101.02
Adjusted Open $102.06
Previous Adjusted Close $104.45
Adjusted High $104.72
Adjusted Low $101.02

About Mesa Laboratories Inc (MLAB)

Mesa Laboratories Inc (MLAB) is a publicly traded company in the healthcare technology industry. It was founded in 1976 and is based in New Jersey. MLAB designs, manufactures, and markets highly accurate instruments and systems that measure temperature, humidity, pressure and gas concentrations. The company also produces temperature validation tasks and biological and analytical test media. Its aims to create products that are critical components in Life Sciences, Pharma, Food and Beverage, and Medical Device industries. MLAB has grown notably since its inception and currently employs approximately 400 employees worldwide. It has offices in the United States, Europe, China, and Australia and its products are used in over 95 countries. The company's headquarters are located in Lakewood, New Jersey.

Historical Stock Data for Mesa Laboratories Inc (MLAB)

Date Open High Low Close Adj.Close Volume
2024-03-20 $102.06 $104.72 $101.02 $104.45 $104.45 34,807
2024-03-19 $101.77 $102.99 $100.75 $101.78 $101.78 25,119
2024-03-18 $100.87 $103.67 $100.80 $101.72 $101.72 27,488
2024-03-15 $99.21 $103.25 $98.33 $101.08 $101.08 52,505
2024-03-14 $105.43 $105.89 $98.86 $99.85 $99.85 44,392
2024-03-13 $106.73 $107.47 $104.68 $105.43 $105.43 39,477
2024-03-12 $107.39 $107.43 $105.43 $106.47 $106.47 25,139
2024-03-11 $112.13 $112.13 $106.00 $106.83 $106.83 46,106
2024-03-08 $115.20 $115.75 $111.19 $112.00 $112.00 22,340
2024-03-07 $113.02 $114.98 $113.02 $114.10 $114.10 23,277
2024-03-06 $112.63 $113.35 $109.79 $111.80 $111.80 43,833
2024-03-05 $110.71 $111.70 $109.20 $111.26 $111.26 48,274
2024-03-04 $109.63 $112.53 $108.60 $112.30 $112.30 38,391
2024-03-01 $109.44 $109.55 $105.50 $109.43 $109.43 50,332
2024-02-29 $109.91 $112.50 $108.31 $109.19 $109.19 54,594
2024-02-28 $106.47 $107.20 $104.50 $107.20 $107.20 39,515
2024-02-27 $107.34 $109.98 $105.68 $107.74 $107.74 34,895
2024-02-26 $104.67 $106.84 $104.38 $106.03 $106.03 17,695
2024-02-23 $104.52 $105.97 $101.58 $104.74 $104.74 69,644
2024-02-22 $102.62 $105.61 $102.04 $105.05 $105.05 74,140
2024-02-21 $102.73 $103.33 $100.07 $102.67 $102.67 32,896
2024-02-20 $101.33 $103.73 $100.20 $103.26 $103.26 38,917
2024-02-16 $103.02 $106.29 $102.06 $102.71 $102.71 63,626
2024-02-15 $98.73 $106.54 $97.61 $104.27 $104.27 70,629
2024-02-14 $92.66 $97.62 $90.71 $97.14 $97.14 70,226
2024-02-13 $91.81 $94.97 $89.68 $90.86 $90.86 61,274
2024-02-12 $94.51 $96.18 $94.20 $95.33 $95.33 42,254
2024-02-09 $93.82 $94.40 $91.25 $93.85 $93.85 53,561
2024-02-08 $91.85 $93.42 $90.10 $93.39 $93.39 54,597
2024-02-07 $96.94 $96.94 $90.32 $90.62 $90.62 65,319
2024-02-06 $99.06 $101.95 $95.15 $95.91 $95.91 64,553
2024-02-05 $92.47 $101.55 $91.31 $99.30 $99.30 93,335
2024-02-02 $91.99 $94.92 $90.10 $94.00 $94.00 60,727
2024-02-01 $94.20 $94.97 $90.84 $94.07 $94.07 47,992
2024-01-31 $94.16 $96.25 $91.51 $91.62 $91.62 58,291
2024-01-30 $95.94 $96.92 $93.94 $94.05 $94.05 29,858
2024-01-29 $94.74 $97.34 $93.20 $96.43 $96.43 53,977
2024-01-26 $93.32 $96.00 $92.54 $95.01 $95.01 38,302
2024-01-25 $94.85 $94.85 $91.58 $92.15 $92.15 49,312
2024-01-24 $95.28 $97.33 $92.30 $93.22 $93.22 58,538
2024-01-23 $97.70 $97.70 $91.65 $93.01 $93.01 49,176
2024-01-22 $92.63 $96.91 $92.63 $96.39 $96.39 50,760
2024-01-19 $91.36 $91.45 $88.65 $91.22 $91.22 49,687
2024-01-18 $92.69 $92.69 $89.61 $90.68 $90.68 47,690
2024-01-17 $93.33 $95.50 $91.43 $92.30 $92.30 57,457
2024-01-16 $96.07 $96.07 $93.64 $95.36 $95.36 56,436
2024-01-12 $98.66 $100.87 $94.78 $95.96 $95.96 70,074
2024-01-11 $99.07 $99.34 $95.04 $96.34 $96.34 70,412
2024-01-10 $102.00 $102.75 $97.36 $99.81 $99.81 56,040
2024-01-09 $101.63 $104.47 $99.03 $102.02 $102.02 77,821
2024-01-08 $98.90 $102.57 $96.02 $102.55 $102.55 45,975
2024-01-05 $99.68 $101.01 $97.40 $98.93 $98.93 64,927
2024-01-04 $99.00 $104.05 $98.10 $100.64 $100.64 75,088
2024-01-03 $106.32 $106.32 $95.24 $97.13 $97.13 104,522
2024-01-02 $104.61 $109.08 $102.61 $106.26 $106.26 107,102
2023-12-29 $106.49 $107.03 $103.59 $104.77 $104.77 54,470
2023-12-28 $102.92 $107.48 $102.03 $106.00 $106.00 149,871
2023-12-27 $105.00 $105.75 $103.59 $103.81 $103.81 34,831
2023-12-26 $105.84 $105.84 $103.25 $105.00 $105.00 36,081
2023-12-22 $105.00 $107.03 $102.59 $105.08 $105.08 62,875
2023-12-21 $102.86 $104.56 $102.60 $104.33 $104.33 37,845
2023-12-20 $104.64 $106.35 $102.20 $102.20 $102.20 83,089
2023-12-19 $108.14 $110.54 $104.71 $105.00 $105.00 101,967
2023-12-18 $110.98 $110.98 $105.23 $106.22 $106.22 46,357
2023-12-15 $116.00 $119.71 $110.10 $110.37 $110.37 163,659
2023-12-14 $110.32 $117.06 $110.32 $115.06 $115.06 70,700
2023-12-13 $102.36 $108.45 $101.19 $108.42 $108.42 59,302
2023-12-12 $103.84 $105.31 $101.00 $102.62 $102.62 45,941
2023-12-11 $102.85 $105.09 $101.21 $103.38 $103.38 56,077
2023-12-08 $100.45 $104.30 $98.76 $103.01 $103.01 53,938
2023-12-07 $95.70 $100.64 $92.82 $100.39 $100.39 50,886
2023-12-06 $95.98 $99.38 $94.47 $95.04 $95.04 73,648
2023-12-05 $95.12 $97.11 $93.94 $94.99 $94.99 55,864
2023-12-04 $90.66 $95.95 $90.66 $95.49 $95.49 58,984
2023-12-01 $84.66 $91.13 $84.66 $90.37 $90.37 46,008
2023-11-30 $87.60 $89.00 $85.19 $85.37 $85.37 43,692
2023-11-29 $87.90 $89.90 $87.13 $87.86 $87.86 38,792
2023-11-28 $86.05 $87.92 $85.17 $87.63 $87.47 39,524
2023-11-27 $91.50 $92.85 $86.44 $86.44 $86.28 36,950
2023-11-24 $87.80 $91.99 $87.59 $91.60 $91.60 27,887
2023-11-22 $90.03 $90.58 $87.00 $87.87 $87.87 65,447
2023-11-21 $88.73 $90.31 $87.06 $88.55 $88.55 35,335
2023-11-20 $90.55 $92.39 $89.04 $89.33 $89.33 32,104
2023-11-17 $91.96 $91.96 $88.84 $89.93 $89.93 41,124
2023-11-16 $93.88 $100.60 $90.84 $91.62 $91.62 29,961
2023-11-15 $94.92 $97.61 $92.46 $93.77 $93.77 43,314
2023-11-14 $87.92 $94.53 $87.92 $93.58 $93.58 49,746
2023-11-13 $85.78 $86.11 $82.86 $84.55 $84.55 33,255
2023-11-10 $86.54 $87.56 $83.75 $85.04 $85.04 34,576
2023-11-09 $93.28 $93.92 $84.63 $85.66 $85.66 75,315
2023-11-08 $92.87 $94.21 $91.44 $93.73 $93.73 24,375
2023-11-07 $90.18 $93.44 $89.12 $93.32 $93.32 39,456
2023-11-06 $95.33 $97.19 $89.05 $91.91 $91.91 76,011
2023-11-03 $92.61 $95.40 $91.35 $93.22 $93.22 48,866
2023-11-02 $90.79 $93.60 $87.21 $90.34 $90.34 59,286
2023-11-01 $93.80 $97.58 $87.77 $89.06 $89.06 46,636
2023-10-31 $94.99 $96.08 $93.33 $93.83 $93.83 40,208
2023-10-30 $97.91 $99.69 $92.54 $93.99 $93.99 62,030
2023-10-27 $96.47 $96.73 $93.95 $96.52 $96.52 34,598
2023-10-26 $100.34 $101.07 $96.34 $96.57 $96.57 20,757
2023-10-25 $100.31 $100.31 $97.53 $100.00 $100.00 49,937
2023-10-24 $99.09 $101.94 $98.12 $101.41 $101.41 39,731
2023-10-23 $96.33 $99.85 $96.33 $98.07 $98.07 41,947
2023-10-20 $98.60 $100.20 $96.29 $96.56 $96.56 25,432
2023-10-19 $100.31 $101.79 $98.34 $98.60 $98.60 25,020
2023-10-18 $104.77 $104.77 $99.98 $99.99 $99.99 25,005
2023-10-17 $99.49 $107.28 $99.49 $106.88 $106.88 51,442
2023-10-16 $102.81 $103.31 $98.77 $98.95 $98.95 49,370
2023-10-13 $102.42 $102.80 $99.33 $101.45 $101.45 38,877
2023-10-12 $108.20 $108.20 $102.51 $102.64 $102.64 50,550
2023-10-11 $107.52 $108.91 $106.19 $107.55 $107.55 50,718
2023-10-10 $103.26 $107.17 $102.99 $106.58 $106.58 36,192
2023-10-09 $98.00 $103.14 $98.00 $102.42 $102.42 33,428
2023-10-06 $98.40 $100.29 $97.72 $100.03 $100.03 22,686
2023-10-05 $98.13 $99.31 $96.05 $99.14 $99.14 47,897
2023-10-04 $98.56 $99.45 $94.73 $98.95 $98.95 60,658
2023-10-03 $99.31 $101.13 $96.25 $96.89 $96.89 46,085
2023-10-02 $104.03 $104.03 $99.42 $100.43 $100.43 45,437
2023-09-29 $105.63 $106.00 $103.25 $105.07 $105.07 37,855
2023-09-28 $107.36 $108.51 $103.84 $104.28 $104.28 85,682
2023-09-27 $110.01 $110.50 $106.53 $106.90 $106.90 41,564
2023-09-26 $112.84 $112.84 $109.66 $110.16 $110.16 58,890
2023-09-25 $112.45 $113.72 $111.75 $112.38 $112.38 23,392
2023-09-22 $112.80 $114.65 $110.72 $112.94 $112.94 41,919
2023-09-21 $118.15 $118.15 $111.48 $113.00 $113.00 39,617
2023-09-20 $120.32 $121.64 $116.70 $117.00 $117.00 21,258
2023-09-19 $120.03 $120.66 $118.73 $118.87 $118.87 20,732
2023-09-18 $122.51 $123.86 $121.24 $121.66 $121.66 26,473
2023-09-15 $126.08 $129.29 $121.32 $122.91 $122.91 77,137
2023-09-14 $123.49 $125.95 $121.90 $125.59 $125.59 47,011
2023-09-13 $121.67 $124.54 $121.46 $122.87 $122.87 33,132
2023-09-12 $126.68 $127.68 $122.34 $122.87 $122.87 25,756
2023-09-11 $124.20 $128.11 $123.84 $127.36 $127.36 33,933
2023-09-08 $127.56 $127.56 $122.74 $122.74 $122.74 25,320
2023-09-07 $129.29 $132.14 $125.82 $130.57 $130.57 33,018
2023-09-06 $129.80 $131.10 $128.83 $130.63 $130.63 34,688
2023-09-05 $138.90 $140.41 $129.11 $129.56 $129.56 34,411
2023-09-01 $144.93 $145.46 $139.84 $140.43 $140.43 25,208
2023-08-31 $143.43 $144.76 $142.20 $143.36 $143.36 34,944
2023-08-30 $139.90 $141.95 $139.00 $141.02 $141.02 33,257
2023-08-29 $142.00 $143.90 $139.05 $139.58 $139.42 62,178
2023-08-28 $142.37 $143.93 $138.99 $139.82 $139.66 20,882
2023-08-25 $138.94 $143.16 $138.94 $141.95 $141.79 19,289
2023-08-24 $138.03 $140.09 $137.30 $138.40 $138.24 27,963
2023-08-23 $138.06 $139.98 $137.90 $138.96 $138.80 19,248
2023-08-22 $136.70 $138.91 $136.00 $138.40 $138.24 16,466
2023-08-21 $139.16 $140.49 $135.70 $137.22 $137.06 21,767
2023-08-18 $137.48 $140.69 $137.48 $138.16 $138.00 22,969
2023-08-17 $139.99 $139.99 $137.85 $138.92 $138.76 29,019
2023-08-16 $138.61 $140.22 $137.54 $139.13 $138.97 24,608
2023-08-15 $138.60 $141.39 $138.60 $139.93 $139.77 13,994
2023-08-14 $138.32 $140.50 $137.32 $140.20 $140.04 34,608
2023-08-11 $140.06 $141.49 $137.74 $139.61 $139.45 23,183
2023-08-10 $137.80 $140.42 $137.79 $139.65 $139.49 41,926
2023-08-09 $138.04 $139.55 $137.17 $137.80 $137.64 23,594
2023-08-08 $136.99 $139.82 $136.40 $139.00 $138.84 24,767
2023-08-07 $135.30 $138.58 $134.08 $136.68 $136.53 30,041
2023-08-04 $131.86 $136.75 $131.81 $136.08 $136.08 31,104
2023-08-03 $127.50 $138.92 $126.16 $132.64 $132.64 49,511
2023-08-02 $125.59 $127.45 $122.68 $126.05 $126.05 37,593
2023-08-01 $127.14 $129.54 $125.96 $127.35 $127.35 32,346
2023-07-31 $133.45 $133.45 $128.12 $128.66 $128.66 22,270
2023-07-28 $128.80 $129.84 $127.43 $128.05 $128.05 21,085
2023-07-27 $131.79 $131.79 $125.98 $127.87 $127.87 31,362
2023-07-26 $127.55 $133.90 $127.27 $133.01 $133.01 39,396
2023-07-25 $125.50 $129.35 $124.50 $127.64 $127.64 62,146
2023-07-24 $125.11 $126.72 $124.13 $125.88 $125.88 34,897
2023-07-21 $125.48 $125.93 $122.62 $123.91 $123.91 38,252
2023-07-20 $125.64 $127.14 $123.90 $125.10 $125.10 35,393
2023-07-19 $121.09 $128.71 $121.09 $125.93 $125.93 57,832
2023-07-18 $122.34 $122.58 $118.72 $120.04 $120.04 48,132
2023-07-17 $122.68 $123.30 $119.05 $122.42 $122.42 46,661
2023-07-14 $122.34 $123.43 $120.82 $122.36 $122.36 23,260
2023-07-13 $125.27 $126.60 $120.08 $121.76 $121.76 62,027
2023-07-12 $126.44 $127.57 $124.08 $124.08 $124.08 27,843
2023-07-11 $122.80 $125.46 $122.80 $124.11 $124.11 31,227
2023-07-10 $122.18 $126.38 $122.18 $123.14 $123.14 29,132
2023-07-07 $124.02 $124.02 $121.59 $122.05 $122.05 25,725
2023-07-06 $124.00 $124.30 $122.00 $123.87 $123.87 24,308
2023-07-05 $125.50 $127.85 $124.51 $124.85 $124.85 36,012
2023-07-03 $127.09 $129.33 $127.09 $128.40 $128.40 12,309
2023-06-30 $135.21 $135.21 $128.21 $128.50 $128.50 38,687
2023-06-29 $127.10 $135.08 $127.10 $134.35 $134.35 71,736
2023-06-28 $125.86 $128.28 $125.24 $127.30 $127.30 29,598
2023-06-27 $125.15 $126.57 $123.98 $125.33 $125.33 41,019
2023-06-26 $126.70 $128.70 $126.52 $127.42 $127.42 27,863
2023-06-23 $130.51 $131.18 $126.42 $127.10 $127.10 59,911
2023-06-22 $131.88 $133.15 $129.40 $131.36 $131.36 36,319
2023-06-21 $133.76 $133.86 $131.32 $131.67 $131.67 32,965
2023-06-20 $135.66 $137.39 $134.00 $134.72 $134.72 36,873
2023-06-16 $136.27 $137.33 $133.82 $135.55 $135.55 241,268
2023-06-15 $135.07 $137.90 $133.35 $134.45 $134.45 44,976
2023-06-14 $138.68 $138.68 $134.11 $135.85 $135.85 44,086
2023-06-13 $136.52 $139.43 $136.10 $138.13 $138.13 57,833
2023-06-12 $131.03 $137.10 $129.78 $136.26 $136.26 55,282
2023-06-09 $134.61 $134.61 $129.15 $131.05 $131.05 30,946
2023-06-08 $134.63 $134.74 $131.93 $133.38 $133.38 35,701
2023-06-07 $134.23 $138.74 $133.27 $137.27 $137.27 36,758
2023-06-06 $131.37 $134.35 $129.93 $133.02 $133.02 92,888
2023-06-05 $129.60 $130.87 $125.56 $129.44 $129.44 45,357
2023-06-02 $130.83 $132.23 $127.53 $131.36 $131.36 63,584
2023-06-01 $129.21 $129.60 $126.66 $128.23 $128.23 53,556
2023-05-31 $131.32 $131.99 $127.43 $129.49 $129.49 59,202
2023-05-30 $140.68 $141.59 $131.25 $132.86 $132.86 60,053
2023-05-26 $140.00 $143.79 $140.00 $140.70 $140.53 26,418
2023-05-25 $146.86 $150.30 $139.76 $141.06 $140.89 54,522
2023-05-24 $155.93 $155.93 $140.20 $143.90 $143.73 102,926
2023-05-23 $157.38 $160.28 $155.14 $155.47 $155.28 113,751
2023-05-22 $159.86 $159.86 $155.52 $157.05 $157.05 65,996
2023-05-19 $159.69 $162.83 $157.53 $158.70 $158.70 58,027
2023-05-18 $156.20 $158.90 $154.56 $157.89 $157.89 58,801
2023-05-17 $156.96 $158.06 $155.06 $156.95 $156.95 42,931
2023-05-16 $158.00 $158.31 $155.71 $156.74 $156.74 32,350
2023-05-15 $156.41 $159.48 $156.41 $158.01 $158.01 25,141
2023-05-12 $158.33 $159.93 $155.86 $156.20 $156.20 27,730
2023-05-11 $157.37 $162.50 $157.11 $160.24 $160.24 37,342
2023-05-10 $161.64 $163.12 $156.75 $159.28 $159.28 34,065
2023-05-09 $160.98 $165.00 $158.42 $160.56 $160.56 43,485
2023-05-08 $165.99 $165.99 $159.69 $161.32 $161.32 48,392
2023-05-05 $170.84 $170.84 $164.49 $166.68 $166.68 35,075
2023-05-04 $168.80 $169.14 $166.01 $167.46 $167.46 17,628
2023-05-03 $169.97 $172.80 $168.49 $168.49 $168.49 27,802
2023-05-02 $166.90 $168.34 $164.32 $168.30 $168.30 34,675
2023-05-01 $166.20 $170.00 $166.20 $168.51 $168.51 25,238
2023-04-28 $167.75 $169.96 $166.26 $166.51 $166.51 17,788
2023-04-27 $161.65 $166.81 $161.65 $165.38 $165.38 34,617
2023-04-26 $163.52 $168.00 $159.72 $160.99 $160.99 64,423
2023-04-25 $177.23 $177.23 $163.94 $165.19 $165.19 53,749
2023-04-24 $171.87 $178.64 $171.87 $178.63 $178.63 45,766
2023-04-21 $169.02 $174.97 $168.82 $172.86 $172.86 41,355
2023-04-20 $167.24 $171.33 $166.42 $169.67 $169.67 61,094
2023-04-19 $163.59 $169.06 $159.46 $167.63 $167.63 38,122
2023-04-18 $169.64 $169.64 $163.00 $164.12 $164.12 40,028
2023-04-17 $166.48 $171.33 $165.10 $169.68 $169.68 36,884
2023-04-14 $170.08 $171.82 $163.75 $164.82 $164.82 52,575
2023-04-13 $186.56 $186.56 $164.86 $168.75 $168.75 81,826
2023-04-12 $187.28 $187.75 $181.76 $184.35 $184.35 41,023
2023-04-11 $179.19 $184.64 $177.12 $183.96 $183.96 34,203
2023-04-10 $174.37 $178.89 $172.13 $178.47 $178.47 68,060
2023-04-06 $171.97 $176.73 $170.31 $175.50 $175.50 39,756
2023-04-05 $167.00 $173.00 $167.00 $170.52 $170.52 53,754
2023-04-04 $170.91 $173.60 $170.39 $172.77 $172.77 45,345
2023-04-03 $174.42 $174.94 $170.24 $171.42 $171.42 25,043
2023-03-31 $171.00 $175.60 $170.30 $174.73 $174.73 42,102
2023-03-30 $166.88 $172.89 $166.88 $170.75 $170.75 34,996
2023-03-29 $170.26 $171.96 $167.44 $169.22 $169.22 39,942
2023-03-28 $171.26 $172.37 $165.00 $168.26 $168.26 41,854
2023-03-27 $173.51 $173.51 $168.53 $171.01 $171.01 42,340
2023-03-24 $167.01 $171.58 $165.20 $170.86 $170.86 29,174
2023-03-23 $169.50 $172.65 $167.37 $169.49 $169.49 37,299
2023-03-22 $173.14 $173.33 $169.24 $169.26 $169.26 43,245
2023-03-21 $170.10 $175.66 $167.88 $174.13 $174.13 53,482
2023-03-20 $167.18 $170.10 $165.87 $167.62 $167.62 52,691
2023-03-17 $168.00 $169.20 $164.69 $165.48 $165.48 85,317
2023-03-16 $164.34 $170.90 $164.34 $168.85 $168.85 39,127
2023-03-15 $165.71 $169.62 $154.05 $167.87 $167.87 61,060
2023-03-14 $170.99 $171.63 $167.45 $169.92 $169.92 34,972
2023-03-13 $161.96 $172.07 $160.48 $166.07 $166.07 41,829
2023-03-10 $171.17 $171.39 $160.00 $163.15 $163.15 79,831
2023-03-09 $169.97 $176.81 $169.97 $172.15 $172.15 28,223
2023-03-08 $172.75 $174.56 $168.91 $171.13 $171.13 45,580
2023-03-07 $173.10 $173.67 $169.24 $171.24 $171.24 42,573
2023-03-06 $178.02 $178.02 $170.32 $172.68 $172.68 25,846
2023-03-03 $176.98 $180.18 $174.85 $178.61 $178.61 42,007
2023-03-02 $173.96 $178.58 $172.88 $177.45 $177.45 26,604
2023-03-01 $175.28 $176.66 $172.04 $175.34 $175.34 40,263
2023-02-28 $174.86 $180.78 $173.38 $176.52 $176.52 42,045
2023-02-27 $173.09 $176.97 $171.62 $176.44 $176.44 42,755
2023-02-24 $168.88 $173.77 $167.87 $170.87 $170.87 42,083
2023-02-23 $171.85 $173.73 $169.49 $172.31 $172.31 33,868
2023-02-22 $176.20 $176.88 $169.56 $171.16 $171.16 52,757
2023-02-21 $174.75 $177.63 $170.05 $174.18 $174.18 51,373
2023-02-17 $175.96 $178.99 $173.58 $178.20 $178.20 38,558
2023-02-16 $174.36 $181.73 $172.04 $175.80 $175.80 37,738
2023-02-15 $167.80 $178.90 $167.27 $177.76 $177.76 51,290
2023-02-14 $181.49 $181.55 $169.60 $169.60 $169.60 86,542
2023-02-13 $180.95 $185.18 $178.82 $183.00 $183.00 68,224
2023-02-10 $176.96 $181.91 $176.61 $180.95 $180.95 51,416
2023-02-09 $184.27 $187.14 $178.26 $178.27 $178.27 53,208
2023-02-08 $181.35 $185.40 $180.03 $184.31 $184.31 59,885
2023-02-07 $177.70 $185.42 $176.00 $183.25 $183.25 61,797
2023-02-06 $197.87 $203.26 $178.61 $179.91 $179.91 106,930
2023-02-03 $200.21 $204.61 $197.17 $197.87 $197.87 87,822
2023-02-02 $197.50 $206.36 $196.22 $203.76 $203.76 95,116
2023-02-01 $194.82 $198.00 $191.13 $196.30 $196.30 65,020
2023-01-31 $190.75 $195.00 $188.52 $194.54 $194.54 96,694
2023-01-30 $191.42 $195.07 $188.84 $189.44 $189.44 83,879
2023-01-27 $190.82 $195.42 $187.70 $193.27 $193.27 46,353
2023-01-26 $188.45 $194.78 $187.06 $192.20 $192.20 100,450
2023-01-25 $193.71 $193.71 $187.41 $187.51 $187.51 90,548
2023-01-24 $202.47 $204.30 $195.40 $196.24 $196.24 104,147
2023-01-23 $196.76 $202.72 $194.58 $202.26 $202.26 86,114
2023-01-20 $195.53 $199.21 $191.60 $196.88 $196.88 65,379
2023-01-19 $189.29 $195.95 $187.20 $193.84 $193.84 76,212
2023-01-18 $184.09 $193.23 $182.72 $191.99 $191.99 61,484
2023-01-17 $188.65 $194.82 $184.09 $184.09 $184.09 91,791
2023-01-13 $186.72 $193.38 $186.72 $190.51 $190.51 57,438
2023-01-12 $190.37 $190.37 $180.49 $188.76 $188.76 98,682
2023-01-11 $185.72 $189.27 $184.65 $188.28 $188.28 71,573
2023-01-10 $180.22 $186.69 $178.12 $185.79 $185.79 125,475
2023-01-09 $178.00 $183.02 $176.14 $178.79 $178.79 69,265
2023-01-06 $173.31 $176.94 $169.70 $176.09 $176.09 82,286
2023-01-05 $176.42 $178.70 $169.20 $172.03 $172.03 94,745
2023-01-04 $173.82 $180.75 $173.71 $178.37 $178.37 90,262
2023-01-03 $167.39 $172.81 $165.92 $172.21 $172.21 87,188
2022-12-30 $164.76 $167.04 $163.08 $166.21 $166.21 67,460
2022-12-29 $164.41 $171.43 $163.06 $165.90 $165.90 81,270
2022-12-28 $163.07 $166.18 $160.70 $163.05 $163.05 74,994
2022-12-27 $163.78 $165.68 $154.90 $161.65 $161.65 78,525
2022-12-23 $161.62 $166.54 $161.12 $162.81 $162.81 71,662
2022-12-22 $163.07 $164.39 $158.77 $163.40 $163.40 89,587
2022-12-21 $163.12 $167.67 $161.80 $165.40 $165.40 56,749
2022-12-20 $162.47 $166.12 $158.69 $162.28 $162.28 87,382
2022-12-19 $165.91 $169.38 $160.21 $162.48 $162.48 105,556
2022-12-16 $163.53 $168.42 $155.56 $167.58 $167.58 137,608
2022-12-15 $173.30 $173.30 $165.72 $166.49 $166.49 65,948
2022-12-14 $175.54 $180.78 $173.00 $174.41 $174.41 76,239
2022-12-13 $177.00 $181.74 $175.65 $175.65 $175.65 90,476
2022-12-12 $173.68 $175.34 $167.81 $170.91 $170.91 89,843
2022-12-09 $174.50 $180.40 $172.91 $173.68 $173.68 127,593
2022-12-08 $171.86 $178.36 $170.76 $177.76 $177.76 88,607
2022-12-07 $174.06 $176.80 $172.68 $172.86 $172.86 71,107
2022-12-06 $175.79 $175.79 $170.89 $173.74 $173.74 83,965
2022-12-05 $177.16 $179.51 $170.67 $174.47 $174.47 75,809
2022-12-02 $174.92 $179.30 $171.52 $178.03 $178.03 93,627
2022-12-01 $169.15 $178.11 $166.08 $177.33 $177.33 61,561
2022-11-30 $165.00 $170.44 $159.25 $169.17 $169.17 87,414
2022-11-29 $169.63 $169.63 $158.01 $165.00 $165.00 43,808
2022-11-28 $172.21 $175.88 $169.23 $169.68 $169.52 72,820
2022-11-25 $172.89 $176.56 $172.02 $176.33 $176.33 21,681
2022-11-23 $170.90 $176.90 $167.40 $173.80 $173.80 38,333
2022-11-22 $180.00 $180.00 $154.10 $169.90 $169.90 148,234
2022-11-21 $177.69 $184.49 $177.50 $184.15 $184.15 42,610
2022-11-18 $186.83 $188.38 $177.53 $178.42 $178.42 58,419
2022-11-17 $181.97 $183.79 $176.68 $183.45 $183.45 59,815
2022-11-16 $189.69 $189.69 $181.26 $182.29 $182.29 79,286
2022-11-15 $186.45 $190.30 $185.50 $188.84 $188.84 149,696
2022-11-14 $178.60 $186.54 $177.20 $184.91 $184.91 110,866
2022-11-11 $176.33 $187.19 $174.66 $180.51 $180.51 69,663
2022-11-10 $177.30 $178.08 $170.83 $175.85 $175.85 79,361
2022-11-09 $167.84 $170.42 $164.18 $168.91 $168.91 84,330
2022-11-08 $161.71 $168.68 $159.09 $167.90 $167.90 67,623
2022-11-07 $161.44 $166.08 $158.42 $160.15 $160.15 79,209
2022-11-04 $147.82 $163.09 $147.53 $162.09 $162.09 142,277
2022-11-03 $133.59 $149.13 $132.70 $147.54 $147.54 71,329
2022-11-02 $132.39 $135.07 $127.51 $128.00 $128.00 46,195
2022-11-01 $134.71 $137.40 $133.44 $133.65 $133.65 37,569
2022-10-31 $134.62 $135.15 $131.85 $132.21 $132.21 65,750
2022-10-28 $136.01 $138.48 $133.30 $135.81 $135.81 46,752
2022-10-27 $133.14 $137.99 $132.08 $134.81 $134.81 71,642
2022-10-26 $131.84 $135.69 $130.32 $132.93 $132.93 53,872
2022-10-25 $121.21 $130.21 $121.21 $130.21 $130.21 46,426
2022-10-24 $119.67 $123.55 $118.00 $121.26 $121.26 49,470
2022-10-21 $120.21 $120.21 $114.21 $118.55 $118.55 61,488
2022-10-20 $125.38 $125.38 $118.62 $119.61 $119.61 103,260
2022-10-19 $129.54 $129.54 $122.84 $124.52 $124.52 63,506
2022-10-18 $133.49 $137.64 $130.85 $131.53 $131.53 56,326
2022-10-17 $130.70 $133.69 $130.17 $131.46 $131.46 68,699
2022-10-14 $130.92 $130.92 $125.51 $126.51 $126.51 43,345
2022-10-13 $127.62 $130.99 $125.59 $128.79 $128.79 73,314
2022-10-12 $129.72 $131.90 $127.50 $130.74 $130.74 44,061
2022-10-11 $130.71 $132.64 $127.15 $128.62 $128.62 59,832
2022-10-10 $134.88 $134.88 $129.49 $131.17 $131.17 42,698
2022-10-07 $135.96 $137.23 $133.20 $133.28 $133.28 53,533
2022-10-06 $143.43 $143.43 $138.08 $138.57 $138.57 46,119
2022-10-05 $143.50 $145.14 $141.52 $144.24 $144.24 45,389
2022-10-04 $146.48 $149.99 $145.79 $146.39 $146.39 66,919
2022-10-03 $141.58 $149.98 $138.77 $144.02 $144.02 56,905
2022-09-30 $143.56 $147.19 $140.55 $140.83 $140.83 43,601
2022-09-29 $142.26 $142.97 $140.05 $142.64 $142.64 59,600
2022-09-28 $139.49 $147.35 $138.18 $144.47 $144.47 63,997
2022-09-27 $146.45 $146.45 $136.11 $139.58 $139.58 186,635
2022-09-26 $140.70 $148.03 $140.70 $144.30 $144.30 112,399
2022-09-23 $142.20 $143.04 $138.50 $140.89 $140.89 51,877
2022-09-22 $145.20 $145.39 $142.80 $144.19 $144.19 69,703
2022-09-21 $146.79 $149.17 $145.21 $145.55 $145.55 77,443
2022-09-20 $148.38 $151.64 $143.30 $147.01 $147.01 50,626
2022-09-19 $151.60 $152.57 $149.00 $149.08 $149.08 52,011
2022-09-16 $158.75 $158.75 $148.70 $153.61 $153.61 144,236
2022-09-15 $156.00 $159.79 $154.22 $159.00 $159.00 69,082
2022-09-14 $160.50 $160.50 $155.04 $157.25 $157.25 41,444
2022-09-13 $166.31 $169.44 $159.93 $160.34 $160.34 61,766
2022-09-12 $168.05 $170.37 $167.60 $170.37 $170.37 66,352
2022-09-09 $165.04 $166.99 $163.64 $166.71 $166.71 37,887
2022-09-08 $160.74 $162.81 $159.13 $162.52 $162.52 51,325
2022-09-07 $157.32 $161.91 $155.53 $161.15 $161.15 63,225
2022-09-06 $163.18 $163.18 $155.68 $156.30 $156.30 59,030
2022-09-02 $179.03 $179.03 $163.30 $163.97 $163.97 73,349
2022-09-01 $170.40 $178.96 $169.45 $178.42 $178.42 64,767
2022-08-31 $173.16 $174.08 $170.50 $170.86 $170.86 86,638
2022-08-30 $173.73 $176.45 $172.47 $173.56 $173.56 116,456
2022-08-29 $170.67 $174.91 $170.67 $174.61 $174.45 70,876
2022-08-26 $176.89 $176.89 $169.76 $172.48 $172.32 71,291
2022-08-25 $167.73 $176.58 $166.27 $175.56 $175.40 67,390
2022-08-24 $172.73 $172.73 $164.90 $168.00 $167.85 92,330
2022-08-23 $182.13 $182.13 $173.76 $173.76 $173.60 53,569
2022-08-22 $186.70 $186.70 $182.54 $182.95 $182.78 69,537
2022-08-19 $198.03 $198.03 $189.39 $189.62 $189.45 100,262
2022-08-18 $197.91 $198.45 $194.65 $198.45 $198.27 37,327
2022-08-17 $199.70 $199.91 $196.57 $198.80 $198.62 33,917
2022-08-16 $198.72 $201.33 $195.59 $200.30 $200.12 30,459
2022-08-15 $195.97 $201.81 $193.80 $199.66 $199.48 29,899
2022-08-12 $192.32 $196.50 $190.00 $196.14 $195.96 51,064
2022-08-11 $195.31 $198.00 $189.59 $190.64 $190.46 44,333
2022-08-10 $194.86 $199.10 $191.90 $196.21 $196.03 53,363
2022-08-09 $200.30 $200.44 $191.19 $191.27 $191.09 44,973
2022-08-08 $202.82 $204.64 $198.37 $201.58 $201.39 48,993
2022-08-05 $202.30 $204.97 $199.52 $202.42 $202.23 27,079
2022-08-04 $211.71 $214.77 $205.41 $205.41 $205.22 36,164
2022-08-03 $213.36 $214.68 $211.20 $214.20 $214.00 27,835
2022-08-02 $212.89 $216.41 $211.32 $213.65 $213.45 40,158
2022-08-01 $212.93 $215.40 $211.30 $214.98 $214.78 36,944
2022-07-29 $210.51 $214.67 $209.69 $213.25 $213.05 28,305
2022-07-28 $205.62 $211.28 $205.62 $210.51 $210.32 20,410
2022-07-27 $203.90 $205.59 $200.35 $204.81 $204.62 38,424
2022-07-26 $201.80 $203.79 $199.59 $202.80 $202.61 25,928
2022-07-25 $204.56 $204.56 $199.61 $202.61 $202.42 28,825
2022-07-22 $208.07 $208.07 $200.01 $203.88 $203.69 32,489
2022-07-21 $201.40 $208.44 $201.40 $207.75 $207.56 31,662
2022-07-20 $199.42 $203.30 $199.42 $202.89 $202.70 33,171
2022-07-19 $194.41 $200.44 $194.41 $199.86 $199.68 42,888
2022-07-18 $199.24 $200.17 $192.95 $193.32 $193.14 33,667
2022-07-15 $197.33 $199.43 $195.34 $198.51 $198.33 41,422
2022-07-14 $197.73 $197.73 $188.73 $193.65 $193.47 32,155
2022-07-13 $196.44 $203.72 $192.59 $197.62 $197.44 47,883
2022-07-12 $193.92 $197.77 $190.47 $197.07 $196.89 40,935
2022-07-11 $201.73 $201.73 $193.03 $193.25 $193.07 68,160
2022-07-08 $201.79 $206.89 $201.79 $203.83 $203.64 40,867
2022-07-07 $201.15 $204.58 $199.97 $203.74 $203.55 30,527
2022-07-06 $203.50 $205.48 $201.35 $201.66 $201.47 42,139
2022-07-05 $205.31 $206.11 $201.92 $204.59 $204.40 39,542
2022-07-01 $202.40 $207.15 $202.40 $206.87 $206.68 29,268
2022-06-30 $199.45 $206.70 $199.45 $203.94 $203.75 30,342
2022-06-29 $196.47 $203.47 $194.33 $202.72 $202.53 49,457
2022-06-28 $203.27 $203.80 $194.61 $194.61 $194.43 39,187
2022-06-27 $201.79 $204.11 $197.82 $202.99 $202.80 31,780
2022-06-24 $198.15 $201.87 $195.31 $199.66 $199.48 157,202
2022-06-23 $191.13 $198.88 $190.35 $198.02 $197.84 38,066
2022-06-22 $186.23 $193.48 $186.23 $191.85 $191.67 38,861
2022-06-21 $191.03 $191.03 $185.16 $188.90 $188.73 46,332
2022-06-17 $181.56 $190.12 $181.56 $188.27 $188.10 150,764
2022-06-16 $182.11 $182.67 $178.32 $182.13 $181.96 28,842
2022-06-15 $185.35 $187.65 $184.27 $185.57 $185.40 24,002
2022-06-14 $191.35 $191.35 $182.01 $184.70 $184.53 32,523
2022-06-13 $195.82 $195.95 $188.58 $188.83 $188.66 31,307
2022-06-10 $204.86 $204.86 $198.99 $201.72 $201.53 20,342
2022-06-09 $208.85 $212.58 $208.09 $208.40 $208.21 24,467
2022-06-08 $208.05 $211.40 $207.91 $209.01 $208.82 76,934
2022-06-07 $210.95 $211.73 $205.98 $209.23 $209.04 30,459
2022-06-06 $211.33 $212.80 $207.64 $210.78 $210.59 25,874
2022-06-03 $216.43 $216.43 $210.18 $211.41 $211.22 26,416
2022-06-02 $210.15 $216.93 $209.34 $215.86 $215.66 35,423
2022-06-01 $211.28 $211.40 $206.37 $209.13 $208.94 25,388
2022-05-31 $219.20 $226.40 $204.28 $209.25 $209.06 56,286
2022-05-27 $212.74 $217.69 $211.99 $217.19 $216.99 21,998
2022-05-26 $209.54 $212.29 $208.00 $210.74 $210.39 23,723
2022-05-25 $211.61 $211.77 $207.99 $208.43 $208.08 15,113
2022-05-24 $206.50 $210.44 $206.42 $209.70 $209.35 17,535
2022-05-23 $212.35 $213.03 $209.93 $211.24 $210.89 17,547
2022-05-20 $214.89 $214.89 $209.54 $212.06 $211.71 26,602
2022-05-19 $211.67 $215.72 $211.08 $212.17 $211.82 24,241
2022-05-18 $213.71 $214.00 $210.40 $213.08 $212.73 36,312
2022-05-17 $214.52 $219.24 $214.51 $216.67 $216.31 29,929
2022-05-16 $218.24 $219.98 $211.29 $212.30 $211.95 16,887
2022-05-13 $215.26 $219.30 $214.52 $217.98 $217.62 17,479
2022-05-12 $214.55 $218.19 $210.11 $213.33 $212.98 25,845
2022-05-11 $222.09 $225.14 $215.79 $215.81 $215.45 29,499
2022-05-10 $223.69 $224.93 $218.41 $222.90 $222.53 30,195
2022-05-09 $223.83 $227.67 $219.19 $221.78 $221.41 48,162
2022-05-06 $225.30 $227.81 $223.71 $226.75 $226.37 31,245
2022-05-05 $225.67 $229.26 $220.54 $227.15 $226.77 29,968
2022-05-04 $215.24 $231.64 $215.24 $231.51 $231.13 44,596
2022-05-03 $214.79 $218.58 $214.62 $218.42 $218.06 35,814
2022-05-02 $215.15 $217.11 $210.77 $216.80 $216.44 28,652
2022-04-29 $217.10 $219.48 $212.50 $213.63 $213.28 26,753
2022-04-28 $224.63 $224.63 $216.57 $217.08 $216.72 22,321
2022-04-27 $224.09 $225.74 $219.36 $221.26 $220.89 36,724
2022-04-26 $230.74 $231.28 $222.67 $222.96 $222.59 42,090
2022-04-25 $231.55 $234.13 $231.25 $232.31 $231.93 37,486
2022-04-22 $238.73 $239.50 $230.48 $232.96 $232.57 43,549
2022-04-21 $244.92 $244.92 $240.38 $241.20 $240.80 27,380
2022-04-20 $245.99 $249.94 $245.99 $248.90 $248.49 13,098
2022-04-19 $242.68 $246.86 $242.68 $245.77 $245.36 24,109
2022-04-18 $247.32 $248.60 $242.45 $242.58 $242.18 20,663
2022-04-14 $249.97 $251.37 $249.13 $250.00 $249.59 26,477
2022-04-13 $250.01 $251.83 $248.70 $249.40 $248.99 50,942
2022-04-12 $247.42 $255.58 $247.42 $250.31 $249.90 33,591
2022-04-11 $249.69 $249.69 $245.18 $245.83 $245.42 24,922
2022-04-08 $252.57 $253.20 $249.60 $250.82 $250.40 40,695
2022-04-07 $252.15 $254.71 $250.46 $251.86 $251.44 39,348
2022-04-06 $254.74 $255.29 $247.00 $250.56 $250.14 51,720
2022-04-05 $257.98 $263.40 $255.03 $257.50 $257.07 23,488
2022-04-04 $255.87 $260.80 $255.87 $260.00 $259.57 23,326
2022-04-01 $252.50 $258.35 $251.35 $257.04 $256.61 28,303
2022-03-31 $253.82 $256.11 $253.82 $254.88 $254.46 13,997
2022-03-30 $258.36 $258.40 $253.65 $253.65 $253.23 16,183
2022-03-29 $252.63 $256.62 $252.43 $254.67 $254.25 30,121
2022-03-28 $250.91 $254.00 $247.56 $249.58 $249.17 18,659
2022-03-25 $252.88 $254.00 $249.13 $251.87 $251.45 13,874
2022-03-24 $251.00 $252.50 $247.27 $250.80 $250.38 15,898
2022-03-23 $258.20 $258.20 $247.49 $249.36 $248.95 15,995
2022-03-22 $266.22 $266.22 $259.13 $259.32 $258.89 15,316
2022-03-21 $265.23 $266.59 $264.06 $265.70 $265.26 56,715
2022-03-18 $265.19 $268.38 $264.50 $267.29 $266.85 37,471
2022-03-17 $257.60 $264.66 $257.60 $263.40 $262.96 19,965
2022-03-16 $253.67 $258.22 $253.53 $257.53 $257.10 19,253
2022-03-15 $256.30 $256.30 $248.79 $251.40 $250.98 17,215
2022-03-14 $250.92 $253.69 $250.92 $252.90 $252.48 21,487
2022-03-11 $251.36 $252.41 $244.65 $248.18 $247.77 16,673
2022-03-10 $250.91 $252.95 $247.84 $252.10 $251.68 17,194
2022-03-09 $253.30 $255.81 $250.54 $252.29 $251.87 12,989
2022-03-08 $257.81 $257.81 $249.61 $249.85 $249.44 11,126
2022-03-07 $263.65 $263.93 $257.81 $257.81 $257.38 14,193
2022-03-04 $252.20 $263.99 $252.20 $263.39 $262.95 30,264
2022-03-03 $255.02 $255.33 $252.56 $254.52 $254.10 16,073
2022-03-02 $252.47 $254.00 $251.41 $253.39 $252.97 22,759
2022-03-01 $253.35 $257.17 $249.01 $250.00 $249.59 25,202
2022-02-28 $257.36 $257.97 $253.55 $255.33 $254.91 22,209
2022-02-25 $257.53 $258.94 $254.88 $256.99 $256.56 20,805
2022-02-24 $245.52 $256.73 $245.52 $255.85 $255.27 18,643
2022-02-23 $254.85 $255.38 $250.12 $250.94 $250.37 17,460
2022-02-22 $251.37 $257.03 $251.37 $255.16 $254.58 16,640
2022-02-18 $253.72 $254.76 $252.21 $253.88 $253.30 25,949
2022-02-17 $258.35 $259.36 $254.40 $255.11 $254.53 23,485
2022-02-16 $255.74 $262.29 $255.74 $260.24 $259.65 23,636
2022-02-15 $265.00 $265.00 $256.89 $257.81 $257.22 44,645
2022-02-14 $263.33 $266.42 $261.37 $263.97 $263.37 25,020
2022-02-11 $264.45 $267.66 $260.36 $264.64 $264.04 21,644
2022-02-10 $267.15 $270.05 $263.41 $264.07 $263.47 21,650
2022-02-09 $275.00 $279.60 $271.29 $271.48 $270.86 22,778
2022-02-08 $268.60 $275.93 $268.60 $273.99 $273.37 23,908
2022-02-07 $269.89 $272.99 $267.75 $269.86 $269.25 19,299
2022-02-04 $270.98 $271.93 $262.93 $268.61 $268.00 23,633
2022-02-03 $279.00 $279.10 $270.50 $270.50 $269.88 25,029
2022-02-02 $282.77 $284.00 $278.05 $279.55 $278.91 32,152
2022-02-01 $285.06 $285.06 $279.37 $282.04 $281.40 21,759
2022-01-31 $281.17 $286.20 $280.06 $284.33 $283.68 25,415
2022-01-28 $271.41 $279.71 $267.72 $279.71 $279.07 35,928
2022-01-27 $280.77 $280.77 $269.22 $271.99 $271.37 34,930
2022-01-26 $293.87 $293.87 $278.69 $279.33 $278.69 25,429
2022-01-25 $292.42 $293.21 $289.16 $289.60 $288.94 27,771
2022-01-24 $291.32 $302.81 $285.12 $301.02 $300.33 31,054
2022-01-21 $291.04 $300.00 $291.04 $294.35 $293.68 25,073
2022-01-20 $303.83 $303.83 $291.77 $293.16 $292.49 14,556
2022-01-19 $297.78 $303.84 $296.35 $299.25 $298.57 38,866
2022-01-18 $294.72 $301.26 $292.08 $295.82 $295.15 30,749
2022-01-14 $290.50 $297.94 $290.50 $296.15 $295.48 25,095
2022-01-13 $298.17 $300.84 $292.35 $294.00 $293.33 12,696
2022-01-12 $303.20 $306.42 $298.90 $298.90 $298.22 14,493
2022-01-11 $305.55 $306.01 $293.02 $300.51 $299.83 43,857
2022-01-10 $301.97 $307.07 $301.45 $305.16 $304.46 21,380
2022-01-07 $312.72 $312.72 $305.45 $305.45 $304.75 13,988
2022-01-06 $312.60 $317.85 $312.27 $313.87 $313.16 14,536
2022-01-05 $318.64 $320.30 $312.01 $312.60 $311.89 25,001
2022-01-04 $328.00 $329.41 $319.31 $320.00 $319.27 25,468
2022-01-03 $328.09 $332.95 $325.17 $329.02 $328.27 18,802
2021-12-31 $330.83 $331.03 $328.09 $328.09 $327.34 7,412
2021-12-30 $332.24 $332.78 $331.01 $331.69 $330.93 10,063
2021-12-29 $331.06 $333.30 $330.50 $330.73 $329.98 8,068
2021-12-28 $332.88 $333.42 $329.06 $330.87 $330.12 10,372
2021-12-27 $328.09 $332.80 $327.26 $332.41 $331.65 11,433
2021-12-23 $328.36 $330.23 $325.22 $328.89 $328.14 11,325
2021-12-22 $326.39 $330.63 $324.64 $328.08 $327.33 17,299
2021-12-21 $321.01 $324.75 $320.00 $324.64 $323.90 13,351
2021-12-20 $317.59 $321.75 $311.76 $321.75 $321.02 23,172
2021-12-17 $316.14 $326.62 $314.08 $321.21 $320.48 137,288
2021-12-16 $324.39 $331.90 $314.30 $318.58 $317.85 24,663
2021-12-15 $317.55 $326.34 $315.92 $325.55 $324.81 29,900
2021-12-14 $326.60 $328.09 $315.27 $316.19 $315.47 23,454
2021-12-13 $322.55 $328.90 $322.55 $327.73 $326.98 26,736
2021-12-10 $324.54 $329.02 $319.04 $322.70 $321.96 34,168
2021-12-09 $322.10 $325.62 $320.33 $324.87 $324.13 15,125
2021-12-08 $320.13 $326.06 $320.13 $324.00 $323.26 12,667
2021-12-07 $316.01 $328.40 $315.09 $321.67 $320.94 52,557
2021-12-06 $311.99 $316.92 $305.55 $316.52 $315.80 35,178
2021-12-03 $309.28 $311.44 $306.47 $310.12 $309.41 28,723
2021-12-02 $309.45 $313.88 $309.34 $311.55 $310.84 19,089
2021-12-01 $310.25 $315.78 $309.01 $309.68 $308.97 25,429
2021-11-30 $313.40 $313.40 $306.80 $308.79 $308.09 19,374
2021-11-29 $313.80 $319.92 $311.01 $313.31 $312.60 29,954
2021-11-26 $311.40 $319.42 $311.40 $312.80 $311.93 27,065
2021-11-24 $312.92 $316.50 $312.92 $315.25 $314.37 12,949
2021-11-23 $310.45 $316.53 $309.54 $315.20 $314.32 28,487
2021-11-22 $311.79 $317.51 $311.08 $311.30 $310.43 16,106
2021-11-19 $307.58 $316.79 $307.58 $312.35 $311.48 237,563
2021-11-18 $310.38 $310.38 $304.75 $308.50 $307.64 29,872
2021-11-17 $310.96 $313.61 $310.00 $311.18 $310.31 16,615
2021-11-16 $304.49 $311.33 $304.21 $309.64 $308.78 20,994
2021-11-15 $313.10 $314.60 $304.32 $306.74 $305.89 36,664
2021-11-12 $313.60 $318.94 $310.37 $313.51 $312.64 26,229
2021-11-11 $318.10 $319.80 $314.19 $314.19 $313.31 50,732
2021-11-10 $312.24 $318.70 $312.24 $318.00 $317.11 29,484
2021-11-09 $321.93 $324.45 $314.04 $314.69 $313.81 26,165
2021-11-08 $324.76 $327.00 $322.94 $323.77 $322.87 46,455
2021-11-05 $315.56 $323.23 $312.65 $322.78 $321.88 22,058
2021-11-04 $313.98 $317.47 $312.03 $312.44 $311.57 17,873
2021-11-03 $303.39 $311.72 $303.39 $310.45 $309.58 32,220
2021-11-02 $303.43 $305.85 $302.00 $305.00 $304.15 19,289
2021-11-01 $302.49 $304.86 $301.35 $304.86 $304.01 13,272
2021-10-29 $303.90 $305.84 $299.55 $305.70 $304.85 23,496
2021-10-28 $307.23 $309.06 $303.95 $303.95 $303.10 25,034
2021-10-27 $308.52 $309.12 $302.54 $305.20 $304.35 26,091
2021-10-26 $302.46 $312.74 $302.46 $307.00 $306.14 26,987
2021-10-25 $296.42 $305.90 $295.00 $302.95 $302.11 20,752
2021-10-22 $303.38 $307.41 $291.30 $295.95 $295.13 87,193
2021-10-21 $304.84 $306.82 $296.99 $303.00 $302.16 212,522
2021-10-20 $311.10 $313.41 $303.69 $307.38 $306.52 26,940
2021-10-19 $304.01 $311.84 $301.01 $310.11 $309.25 21,274
2021-10-18 $306.47 $307.30 $301.18 $301.99 $301.15 29,835
2021-10-15 $309.03 $313.95 $307.82 $309.73 $308.87 44,919
2021-10-14 $311.82 $315.09 $306.31 $309.20 $308.34 24,546
2021-10-13 $308.29 $311.05 $306.87 $309.60 $308.74 22,650
2021-10-12 $305.36 $309.36 $300.04 $308.80 $307.94 14,509
2021-10-11 $307.06 $309.61 $303.44 $303.44 $302.59 11,287
2021-10-08 $310.37 $312.00 $306.06 $307.89 $307.03 14,253
2021-10-07 $309.14 $314.23 $304.89 $309.37 $308.51 22,852
2021-10-06 $299.35 $309.04 $299.25 $308.00 $307.14 28,718
2021-10-05 $299.46 $301.77 $299.44 $301.77 $300.93 20,072
2021-10-04 $305.66 $305.66 $298.67 $299.46 $298.63 20,972
2021-10-01 $304.23 $309.93 $302.81 $306.70 $305.85 25,879
2021-09-30 $305.63 $307.88 $302.31 $302.36 $301.52 13,140
2021-09-29 $303.20 $306.14 $302.33 $304.99 $304.14 30,070
2021-09-28 $313.44 $313.44 $302.58 $302.94 $302.10 30,295
2021-09-27 $319.18 $320.57 $315.09 $315.09 $314.21 21,972
2021-09-24 $320.82 $324.24 $316.59 $319.16 $318.27 49,108
2021-09-23 $316.74 $322.91 $315.79 $322.44 $321.54 37,941
2021-09-22 $312.51 $317.98 $309.38 $315.69 $314.81 48,219
2021-09-21 $318.71 $325.50 $312.00 $312.00 $311.13 61,385
2021-09-20 $312.00 $318.34 $303.22 $316.50 $315.62 49,207
2021-09-17 $305.37 $319.05 $302.07 $313.42 $312.55 124,331
2021-09-16 $298.63 $306.61 $297.90 $303.80 $302.95 49,605
2021-09-15 $305.71 $308.90 $296.68 $296.94 $296.11 64,705
2021-09-14 $284.99 $306.69 $284.99 $302.92 $302.08 103,342
2021-09-13 $269.70 $282.92 $266.04 $280.00 $279.22 56,328
2021-09-10 $270.50 $272.26 $267.72 $268.01 $267.26 39,526
2021-09-09 $273.90 $274.58 $267.46 $268.03 $267.28 20,377
2021-09-08 $270.37 $274.77 $269.89 $272.68 $271.92 13,903
2021-09-07 $275.72 $276.45 $270.87 $271.10 $270.34 21,071
2021-09-03 $269.04 $274.99 $267.01 $274.20 $273.44 22,753
2021-09-02 $269.42 $274.26 $268.08 $268.59 $267.84 42,262
2021-09-01 $267.12 $271.34 $267.12 $268.85 $268.10 17,607
2021-08-31 $268.32 $269.49 $265.25 $266.92 $266.18 13,158
2021-08-30 $271.21 $274.86 $267.67 $269.52 $268.77 9,945
2021-08-27 $270.00 $275.89 $269.00 $271.37 $270.45 48,847
2021-08-26 $267.07 $271.96 $266.27 $267.85 $266.95 23,992
2021-08-25 $267.44 $270.67 $263.04 $268.81 $267.90 16,373
2021-08-24 $269.73 $270.21 $265.61 $267.02 $266.12 13,902
2021-08-23 $271.37 $275.43 $269.82 $271.13 $270.21 20,000
2021-08-20 $272.05 $276.79 $268.88 $268.88 $267.97 35,062
2021-08-19 $271.92 $277.18 $270.49 $273.23 $272.31 15,131
2021-08-18 $269.61 $277.66 $269.61 $273.40 $272.48 28,057
2021-08-17 $266.14 $272.01 $265.96 $270.58 $269.67 11,957
2021-08-16 $274.50 $277.54 $266.49 $268.15 $267.24 31,024
2021-08-13 $280.05 $280.87 $278.69 $278.69 $277.75 22,235
2021-08-12 $276.72 $279.06 $273.95 $277.30 $276.36 10,385
2021-08-11 $278.48 $280.10 $276.13 $277.64 $276.70 9,499
2021-08-10 $278.53 $283.60 $275.30 $281.03 $280.08 24,537
2021-08-09 $285.46 $285.46 $269.83 $280.15 $279.20 19,290
2021-08-06 $288.29 $289.66 $284.69 $286.13 $285.16 9,956
2021-08-05 $281.85 $290.10 $281.85 $290.10 $289.12 7,321
2021-08-04 $288.45 $288.80 $281.60 $284.94 $283.98 14,860
2021-08-03 $291.40 $294.79 $289.93 $291.00 $290.02 19,656
2021-08-02 $294.13 $294.13 $287.63 $289.00 $288.02 10,137
2021-07-30 $291.91 $294.89 $291.91 $294.51 $293.51 14,430
2021-07-29 $285.21 $291.78 $285.21 $291.78 $290.79 34,794
2021-07-28 $289.00 $291.00 $285.92 $286.46 $285.49 13,696
2021-07-27 $284.25 $290.95 $284.20 $288.82 $287.84 14,840
2021-07-26 $283.89 $285.10 $282.48 $284.25 $283.29 9,375
2021-07-23 $282.98 $283.08 $281.20 $283.08 $282.12 7,161
2021-07-22 $280.05 $283.38 $280.05 $281.90 $280.95 9,027
2021-07-21 $282.90 $284.08 $282.36 $282.99 $282.03 12,546
2021-07-20 $281.92 $286.79 $281.76 $283.39 $282.43 20,854
2021-07-19 $280.27 $281.83 $279.36 $280.05 $279.10 9,694
2021-07-16 $281.69 $283.76 $280.09 $282.55 $281.60 18,288
2021-07-15 $281.31 $281.31 $278.25 $279.10 $278.16 10,053
2021-07-14 $287.83 $287.83 $279.32 $280.52 $279.57 12,099
2021-07-13 $284.95 $287.43 $281.79 $286.15 $285.18 19,447
2021-07-12 $280.10 $284.93 $277.89 $284.93 $283.97 18,932
2021-07-09 $279.46 $279.95 $276.52 $279.14 $278.20 8,686
2021-07-08 $270.05 $277.95 $270.05 $277.80 $276.86 14,088
2021-07-07 $274.55 $276.09 $274.55 $275.60 $274.67 14,335
2021-07-06 $270.59 $273.45 $266.53 $273.45 $272.53 12,558
2021-07-02 $270.00 $273.53 $265.35 $271.65 $270.73 15,925
2021-07-01 $270.96 $270.96 $264.85 $269.73 $268.82 24,521
2021-06-30 $263.94 $271.48 $263.94 $271.17 $270.25 11,976
2021-06-29 $269.26 $269.26 $265.61 $268.13 $267.22 10,087
2021-06-28 $274.13 $274.13 $265.32 $268.07 $267.16 28,088
2021-06-25 $265.50 $274.71 $265.50 $272.85 $271.93 229,420
2021-06-24 $265.82 $266.00 $262.80 $264.52 $263.63 16,272
2021-06-23 $264.00 $265.00 $262.60 $264.65 $263.76 28,974
2021-06-22 $263.31 $264.48 $258.66 $264.01 $263.12 17,114
2021-06-21 $261.78 $264.16 $257.88 $262.27 $261.38 16,675
2021-06-18 $260.82 $262.63 $256.21 $260.19 $259.31 63,392
2021-06-17 $256.34 $263.49 $255.15 $261.50 $260.62 17,679
2021-06-16 $262.27 $264.70 $250.73 $255.12 $254.26 34,631
2021-06-15 $263.69 $264.87 $261.99 $263.30 $262.41 16,462
2021-06-14 $262.05 $264.99 $262.05 $264.56 $263.67 20,351
2021-06-11 $263.01 $265.00 $261.31 $264.24 $263.35 16,615
2021-06-10 $259.59 $264.59 $259.59 $263.35 $262.46 15,839
2021-06-09 $258.25 $259.68 $257.85 $258.68 $257.81 15,536
2021-06-08 $259.89 $261.00 $256.04 $256.88 $256.01 38,637
2021-06-07 $260.34 $264.16 $257.52 $260.26 $259.38 23,784
2021-06-04 $259.00 $261.69 $258.28 $261.69 $260.81 16,269
2021-06-03 $258.59 $258.65 $256.25 $258.01 $257.14 21,699
2021-06-02 $255.66 $260.68 $251.11 $257.69 $256.82 53,257
2021-06-01 $247.79 $254.75 $246.20 $253.67 $252.81 44,730
2021-05-28 $246.69 $248.01 $244.13 $246.06 $245.23 28,548
2021-05-27 $249.94 $249.94 $244.12 $245.80 $244.97 35,680
2021-05-26 $247.31 $248.87 $245.96 $248.80 $247.80 19,460
2021-05-25 $247.39 $249.24 $247.34 $248.09 $247.09 21,754
2021-05-24 $246.09 $247.59 $243.93 $245.97 $244.98 14,622
2021-05-21 $247.59 $247.59 $243.17 $245.56 $244.57 17,053
2021-05-20 $243.53 $245.35 $243.06 $245.10 $244.11 11,046
2021-05-19 $241.37 $244.08 $240.04 $242.70 $241.72 19,116
2021-05-18 $244.90 $248.70 $243.56 $243.56 $242.58 13,225
2021-05-17 $245.21 $247.10 $243.77 $245.66 $244.67 11,905
2021-05-14 $249.01 $251.86 $241.34 $246.98 $245.99 20,772
2021-05-13 $243.13 $248.39 $243.13 $247.30 $246.30 24,570
2021-05-12 $246.87 $246.87 $243.11 $243.56 $242.58 21,861
2021-05-11 $245.27 $248.37 $245.27 $246.80 $245.81 10,508
2021-05-10 $252.49 $252.92 $248.03 $248.80 $247.80 18,896
2021-05-07 $253.00 $253.26 $250.17 $251.32 $250.31 11,986
2021-05-06 $250.09 $250.92 $248.44 $250.10 $249.09 13,740
2021-05-05 $250.59 $251.08 $247.49 $249.88 $248.87 11,812
2021-05-04 $245.70 $250.97 $245.70 $250.44 $249.43 17,656
2021-05-03 $247.98 $250.40 $247.98 $249.51 $248.51 23,196
2021-04-30 $248.07 $252.31 $247.53 $248.65 $247.65 20,685
2021-04-29 $254.01 $255.01 $249.41 $250.02 $249.01 16,810
2021-04-28 $256.14 $256.14 $254.01 $255.25 $254.22 7,524
2021-04-27 $262.20 $262.20 $253.84 $255.15 $254.12 12,075
2021-04-26 $262.00 $263.43 $257.24 $260.97 $259.92 39,021
2021-04-23 $255.00 $264.97 $255.00 $261.67 $260.62 41,101
2021-04-22 $255.10 $257.76 $254.59 $257.28 $256.24 13,221
2021-04-21 $253.24 $258.39 $253.24 $256.75 $255.72 13,990
2021-04-20 $253.59 $256.59 $252.15 $252.31 $251.29 25,157
2021-04-19 $251.29 $253.86 $248.32 $253.59 $252.57 17,572
2021-04-16 $255.01 $255.28 $250.14 $253.06 $252.04 25,828
2021-04-15 $259.17 $259.17 $249.42 $253.00 $251.98 25,638
2021-04-14 $255.09 $259.58 $252.19 $257.33 $256.29 42,880
2021-04-13 $244.53 $254.14 $244.53 $252.27 $251.25 41,356
2021-04-12 $241.15 $252.20 $241.00 $246.04 $245.05 44,119
2021-04-09 $233.49 $242.85 $232.88 $241.00 $240.03 26,690
2021-04-08 $239.81 $244.02 $233.28 $235.00 $234.05 51,399
2021-04-07 $241.70 $243.28 $237.54 $238.00 $237.04 20,991
2021-04-06 $243.69 $248.25 $241.92 $242.69 $241.71 31,578
2021-04-05 $248.44 $251.80 $243.27 $243.74 $242.76 32,343
2021-04-01 $245.33 $251.03 $245.33 $248.55 $247.55 13,016
2021-03-31 $247.38 $248.41 $243.31 $243.50 $242.52 27,479
2021-03-30 $243.07 $249.62 $243.07 $246.23 $245.24 40,290
2021-03-29 $243.01 $249.04 $241.37 $244.78 $243.79 35,747
2021-03-26 $246.81 $250.56 $238.13 $243.02 $242.04 34,466
2021-03-25 $241.27 $245.57 $237.18 $244.50 $243.52 29,887
2021-03-24 $248.56 $255.81 $243.47 $244.79 $243.80 44,426
2021-03-23 $245.96 $253.48 $241.69 $246.66 $245.67 54,421
2021-03-22 $254.08 $255.97 $244.33 $244.33 $243.35 55,614
2021-03-19 $256.69 $256.69 $250.59 $252.48 $251.46 59,591
2021-03-18 $260.90 $262.67 $252.91 $253.54 $252.52 24,568
2021-03-17 $265.40 $265.49 $260.87 $261.83 $260.78 31,771
2021-03-16 $267.80 $272.71 $265.61 $265.61 $264.54 26,809
2021-03-15 $264.97 $271.01 $264.23 $268.40 $267.32 36,896
2021-03-12 $263.84 $268.80 $263.84 $266.29 $265.22 27,317
2021-03-11 $270.15 $272.66 $268.23 $268.40 $267.32 20,753
2021-03-10 $271.67 $273.05 $267.26 $267.50 $266.42 27,789
2021-03-09 $263.00 $270.48 $262.39 $267.00 $265.92 20,683
2021-03-08 $268.38 $271.24 $261.50 $263.00 $261.94 23,292
2021-03-05 $271.11 $271.11 $267.58 $268.90 $267.82 30,499
2021-03-04 $278.64 $278.64 $269.97 $270.05 $268.96 25,215
2021-03-03 $279.28 $282.66 $276.51 $277.70 $276.58 22,171
2021-03-02 $279.18 $282.93 $277.91 $277.91 $276.79 20,224
2021-03-01 $273.88 $278.52 $272.01 $278.52 $277.40 17,737
2021-02-26 $277.11 $277.28 $269.92 $271.91 $270.82 22,064
2021-02-25 $275.25 $278.75 $274.06 $276.01 $274.90 22,087
2021-02-24 $277.50 $279.75 $275.84 $277.10 $275.82 19,492
2021-02-23 $273.78 $278.32 $273.78 $277.00 $275.72 24,544
2021-02-22 $275.69 $277.26 $274.71 $275.99 $274.72 11,886
2021-02-19 $278.45 $279.85 $276.44 $276.44 $275.17 25,033
2021-02-18 $279.68 $282.59 $276.61 $278.73 $277.45 22,744
2021-02-17 $274.95 $283.53 $272.26 $279.34 $278.05 27,013
2021-02-16 $286.70 $287.13 $274.47 $274.67 $273.41 74,399
2021-02-12 $283.70 $292.34 $283.14 $286.68 $285.36 14,683
2021-02-11 $280.34 $284.00 $279.98 $283.69 $282.38 31,751
2021-02-10 $278.26 $284.24 $277.42 $281.69 $280.39 27,426
2021-02-09 $279.91 $281.86 $278.50 $278.96 $277.68 19,208
2021-02-08 $284.77 $286.00 $278.30 $282.51 $281.21 38,043
2021-02-05 $287.05 $291.50 $261.26 $287.60 $286.28 15,145
2021-02-04 $283.47 $287.68 $283.25 $286.11 $284.79 17,567
2021-02-03 $281.65 $282.64 $272.65 $282.00 $280.70 29,286
2021-02-02 $278.20 $285.95 $278.20 $283.53 $282.22 30,105
2021-02-01 $278.23 $282.09 $276.06 $277.95 $276.67 22,365
2021-01-29 $282.99 $285.10 $277.14 $277.14 $275.86 19,721
2021-01-28 $294.89 $294.89 $281.61 $283.00 $281.70 22,996
2021-01-27 $290.36 $299.74 $286.18 $291.19 $289.85 24,349
2021-01-26 $290.00 $299.13 $288.65 $295.07 $293.71 24,374
2021-01-25 $285.78 $287.84 $284.60 $287.00 $285.68 12,877
2021-01-22 $286.02 $293.02 $285.14 $288.30 $286.97 24,846
2021-01-21 $294.48 $295.50 $288.00 $288.40 $287.07 11,610
2021-01-20 $292.50 $295.47 $290.84 $292.80 $291.45 25,021
2021-01-19 $298.82 $299.40 $291.02 $292.00 $290.66 18,243
2021-01-15 $294.72 $307.97 $293.42 $295.33 $293.97 25,922
2021-01-14 $297.01 $302.30 $296.58 $297.01 $295.64 23,538
2021-01-13 $296.88 $300.00 $293.27 $295.19 $293.83 18,347
2021-01-12 $291.00 $298.40 $291.00 $296.79 $295.42 19,866
2021-01-11 $285.23 $290.11 $284.52 $290.11 $288.77 19,033
2021-01-08 $289.80 $291.45 $288.52 $289.70 $288.37 14,345
2021-01-07 $290.66 $295.00 $288.77 $291.65 $290.31 13,309
2021-01-06 $282.40 $293.81 $280.63 $289.30 $287.97 34,086
2021-01-05 $280.79 $284.31 $278.82 $281.00 $279.71 20,163
2021-01-04 $285.12 $288.00 $278.87 $279.20 $277.91 31,984
2020-12-31 $279.66 $288.18 $278.90 $286.64 $285.32 20,272
2020-12-30 $283.80 $285.98 $280.04 $281.85 $280.55 18,403
2020-12-29 $283.80 $283.80 $278.01 $281.54 $280.24 15,671
2020-12-28 $286.80 $288.20 $280.87 $281.59 $280.29 15,359
2020-12-24 $285.52 $285.52 $280.80 $284.80 $283.49 7,540
2020-12-23 $282.52 $287.39 $282.52 $285.64 $284.32 12,428
2020-12-22 $286.19 $289.15 $285.00 $285.50 $284.19 11,608
2020-12-21 $278.21 $287.12 $278.08 $285.24 $283.93 23,329
2020-12-18 $288.37 $290.10 $281.18 $281.74 $280.44 96,303
2020-12-17 $280.80 $286.59 $280.01 $286.51 $285.19 23,171
2020-12-16 $279.86 $281.49 $278.01 $279.52 $278.23 15,214
2020-12-15 $279.65 $283.16 $274.23 $281.14 $279.85 36,043
2020-12-14 $285.31 $285.31 $276.42 $277.56 $276.28 25,713
2020-12-11 $279.00 $286.50 $279.00 $284.40 $283.09 18,690
2020-12-10 $267.92 $281.93 $267.92 $281.74 $280.44 50,275
2020-12-09 $270.36 $273.83 $267.73 $267.73 $266.50 22,951
2020-12-08 $269.07 $272.31 $267.05 $272.31 $271.06 49,586
2020-12-07 $270.00 $273.32 $265.39 $268.99 $267.75 22,902
2020-12-04 $265.18 $273.05 $265.18 $271.85 $270.60 26,298
2020-12-03 $273.07 $275.00 $266.89 $266.89 $265.66 37,449
2020-12-02 $272.15 $275.07 $271.39 $271.39 $270.14 18,214
2020-12-01 $276.18 $280.00 $272.10 $274.09 $272.83 33,676
2020-11-30 $273.61 $273.69 $270.01 $271.76 $270.51 36,516
2020-11-27 $268.60 $274.99 $260.85 $274.62 $273.36 11,240
2020-11-25 $270.24 $274.58 $268.11 $270.63 $269.23 23,035
2020-11-24 $281.41 $282.68 $269.01 $270.30 $268.90 52,684
2020-11-23 $283.00 $283.00 $279.74 $280.90 $279.44 22,919
2020-11-20 $271.89 $282.68 $271.89 $279.61 $278.16 27,263
2020-11-19 $280.10 $280.10 $270.48 $274.99 $273.56 34,063
2020-11-18 $292.19 $292.19 $278.84 $279.10 $277.65 35,957
2020-11-17 $285.53 $291.40 $283.00 $289.99 $288.49 32,942
2020-11-16 $282.41 $289.64 $280.02 $289.46 $287.96 31,236
2020-11-13 $275.00 $283.33 $273.39 $280.51 $279.06 32,144
2020-11-12 $272.00 $274.42 $271.14 $273.53 $272.11 25,722
2020-11-11 $274.17 $275.45 $271.04 $272.10 $270.69 13,965
2020-11-10 $271.11 $275.30 $267.23 $273.40 $271.98 33,404
2020-11-09 $270.98 $275.69 $267.12 $267.12 $265.74 29,840
2020-11-06 $266.77 $269.12 $264.22 $265.33 $263.95 17,450
2020-11-05 $269.71 $271.58 $266.98 $267.99 $266.60 26,197
2020-11-04 $264.69 $269.53 $264.09 $266.32 $264.94 26,824
2020-11-03 $262.01 $269.45 $262.01 $264.00 $262.63 33,736
2020-11-02 $263.01 $264.95 $259.23 $261.29 $259.94 23,096
2020-10-30 $266.24 $266.29 $260.03 $261.41 $260.05 18,316
2020-10-29 $260.11 $268.29 $258.01 $266.29 $264.91 26,391
2020-10-28 $271.13 $273.50 $261.55 $261.59 $260.23 41,208
2020-10-27 $274.00 $276.00 $272.40 $274.44 $273.02 23,178
2020-10-26 $273.00 $274.63 $270.43 $274.50 $273.08 17,742
2020-10-23 $277.99 $279.39 $275.56 $277.37 $275.93 14,273
2020-10-22 $273.46 $280.64 $270.08 $278.26 $276.82 16,493
2020-10-21 $276.43 $277.89 $268.06 $271.50 $270.09 21,396
2020-10-20 $277.27 $277.66 $272.58 $275.11 $273.68 12,133
2020-10-19 $280.50 $281.02 $275.01 $275.10 $273.67 17,291
2020-10-16 $280.50 $283.96 $279.14 $279.14 $277.69 19,197
2020-10-15 $277.06 $281.67 $274.08 $280.90 $279.44 21,102
2020-10-14 $284.44 $287.04 $276.62 $276.89 $275.45 33,982
2020-10-13 $283.00 $288.80 $281.14 $282.15 $280.69 27,384
2020-10-12 $285.00 $286.35 $279.78 $284.06 $282.59 22,343
2020-10-09 $279.95 $284.08 $279.15 $282.97 $281.50 25,145
2020-10-08 $275.00 $277.88 $275.00 $277.88 $276.44 28,845
2020-10-07 $267.95 $275.00 $267.09 $273.41 $271.99 33,691
2020-10-06 $263.11 $269.44 $262.45 $266.00 $264.62 38,238
2020-10-05 $259.00 $263.25 $259.00 $260.55 $259.20 19,513
2020-10-02 $254.68 $260.30 $254.68 $259.00 $257.66 26,144
2020-10-01 $255.47 $258.97 $253.88 $258.40 $257.06 30,817
2020-09-30 $256.92 $258.31 $250.23 $254.76 $253.44 38,187
2020-09-29 $242.10 $256.32 $242.10 $255.87 $254.54 27,126
2020-09-28 $246.91 $252.56 $246.91 $251.06 $249.76 24,208
2020-09-25 $240.24 $244.70 $239.72 $244.70 $243.43 26,631
2020-09-24 $234.09 $241.54 $234.09 $240.70 $239.45 40,574
2020-09-23 $235.93 $237.60 $232.66 $234.43 $233.21 21,083
2020-09-22 $236.07 $238.98 $229.00 $235.25 $234.03 27,219
2020-09-21 $241.00 $244.11 $230.72 $236.31 $235.09 33,088
2020-09-18 $249.47 $249.72 $245.34 $245.58 $244.31 228,871
2020-09-17 $245.50 $249.56 $245.50 $248.00 $246.71 36,202
2020-09-16 $248.40 $249.73 $247.55 $248.04 $246.75 43,848
2020-09-15 $248.00 $249.97 $245.67 $246.48 $245.20 23,770
2020-09-14 $249.25 $252.25 $245.62 $246.10 $244.82 40,955
2020-09-11 $245.57 $249.48 $245.57 $246.86 $245.58 27,998
2020-09-10 $249.55 $250.21 $246.48 $246.89 $245.61 29,781
2020-09-09 $241.27 $250.34 $241.27 $247.20 $245.92 30,764
2020-09-08 $240.31 $242.76 $238.03 $239.72 $238.48 40,354
2020-09-04 $247.46 $249.00 $239.36 $243.33 $242.07 30,253
2020-09-03 $252.02 $252.02 $242.83 $244.39 $243.12 23,717
2020-09-02 $250.40 $252.71 $249.57 $251.89 $250.58 20,421
2020-09-01 $245.50 $250.00 $245.10 $250.00 $248.70 27,501
2020-08-31 $244.46 $247.03 $239.62 $245.92 $244.65 27,865
2020-08-28 $243.18 $244.99 $240.93 $244.99 $243.72 13,228
2020-08-27 $240.25 $244.19 $238.72 $241.11 $239.70 26,903
2020-08-26 $236.40 $241.03 $236.19 $240.00 $238.60 32,013
2020-08-25 $240.53 $240.53 $234.95 $237.93 $236.54 18,246
2020-08-24 $237.63 $240.30 $235.18 $237.88 $236.49 25,918
2020-08-21 $240.61 $240.89 $233.21 $236.58 $235.20 91,556
2020-08-20 $242.51 $242.51 $238.73 $240.96 $239.55 18,923
2020-08-19 $244.80 $245.20 $241.81 $242.99 $241.57 19,517
2020-08-18 $244.00 $244.19 $239.35 $243.00 $241.58 28,118
2020-08-17 $242.19 $248.59 $242.16 $244.51 $243.08 41,024
2020-08-14 $246.73 $247.95 $242.09 $242.31 $240.90 29,775
2020-08-13 $245.48 $247.81 $243.98 $247.39 $245.95 26,664
2020-08-12 $246.29 $251.67 $241.08 $246.10 $244.66 34,671
2020-08-11 $248.30 $252.80 $238.30 $243.09 $241.67 39,668
2020-08-10 $250.00 $251.90 $230.76 $247.00 $245.56 37,009
2020-08-07 $239.15 $253.21 $239.15 $251.83 $250.36 29,020
2020-08-06 $247.28 $247.99 $240.01 $240.28 $238.88 22,430
2020-08-05 $246.09 $247.20 $242.98 $246.84 $245.40 22,172
2020-08-04 $242.49 $246.98 $236.06 $243.48 $242.06 30,431
2020-08-03 $239.69 $245.32 $235.01 $241.15 $239.74 35,273
2020-07-31 $233.50 $238.75 $231.53 $236.94 $235.56 44,117
2020-07-30 $229.52 $236.23 $227.41 $233.45 $232.09 40,325
2020-07-29 $223.70 $232.23 $223.70 $231.00 $229.65 26,537
2020-07-28 $231.00 $233.94 $220.68 $223.69 $222.39 27,911
2020-07-27 $231.59 $233.76 $226.99 $232.00 $230.65 35,575
2020-07-24 $230.68 $237.70 $230.68 $231.61 $230.26 34,161
2020-07-23 $222.73 $233.36 $221.98 $231.83 $230.48 44,959
2020-07-22 $227.16 $229.50 $219.39 $223.00 $221.70 40,257
2020-07-21 $230.00 $231.88 $226.18 $229.42 $228.08 21,216
2020-07-20 $229.01 $232.48 $216.00 $227.99 $226.66 24,953
2020-07-17 $224.00 $234.95 $224.00 $229.03 $227.69 35,323
2020-07-16 $226.35 $227.48 $222.22 $225.01 $223.70 16,721
2020-07-15 $221.05 $230.48 $221.03 $228.28 $226.95 34,911
2020-07-14 $212.99 $217.60 $207.55 $217.30 $216.03 28,019
2020-07-13 $221.32 $221.32 $210.02 $211.10 $209.87 64,106
2020-07-10 $216.71 $221.20 $216.71 $220.00 $218.72 41,462
2020-07-09 $220.92 $224.56 $213.76 $218.14 $216.87 61,793
2020-07-08 $219.23 $223.11 $218.57 $221.50 $220.21 30,035
2020-07-07 $221.01 $222.97 $217.26 $218.31 $217.04 25,906
2020-07-06 $218.88 $226.66 $217.62 $222.34 $221.04 46,970
2020-07-02 $216.64 $223.40 $215.66 $216.93 $215.66 28,141
2020-07-01 $216.28 $219.66 $213.01 $215.21 $213.95 37,241
2020-06-30 $213.48 $217.63 $212.86 $216.80 $215.54 45,149
2020-06-29 $211.02 $213.29 $209.85 $212.19 $210.95 28,546
2020-06-26 $216.93 $216.93 $208.55 $208.55 $207.33 54,363
2020-06-25 $212.72 $218.95 $208.62 $216.25 $214.99 99,839
2020-06-24 $220.31 $221.90 $211.94 $211.94 $210.70 42,218
2020-06-23 $224.00 $225.22 $221.08 $222.26 $220.96 21,004
2020-06-22 $220.41 $224.80 $216.00 $222.55 $221.25 31,268
2020-06-19 $229.36 $229.36 $220.09 $221.47 $220.18 139,214
2020-06-18 $229.34 $233.90 $226.56 $226.82 $225.50 24,790
2020-06-17 $231.30 $235.56 $229.36 $231.80 $230.45 45,215
2020-06-16 $228.47 $232.51 $226.28 $229.02 $227.68 92,128
2020-06-15 $220.44 $227.00 $220.08 $226.72 $225.40 49,913
2020-06-12 $228.00 $229.74 $223.00 $225.08 $223.77 61,655
2020-06-11 $221.00 $223.97 $215.00 $221.23 $219.94 99,623
2020-06-10 $235.00 $238.99 $217.01 $222.31 $221.01 283,578
2020-06-09 $236.92 $239.18 $234.33 $235.99 $234.61 83,701
2020-06-08 $248.00 $248.00 $243.01 $245.95 $244.52 33,815
2020-06-05 $250.00 $250.70 $244.01 $247.20 $245.76 51,604
2020-06-04 $237.65 $252.20 $237.65 $249.24 $247.79 38,621
2020-06-03 $250.19 $254.46 $241.46 $241.76 $240.35 35,008
2020-06-02 $259.70 $263.05 $246.23 $249.15 $247.70 35,521
2020-06-01 $256.67 $269.00 $256.67 $258.43 $256.92 48,666
2020-05-29 $258.20 $268.00 $252.11 $264.25 $262.71 39,135
2020-05-28 $261.52 $265.00 $251.80 $259.42 $257.91 27,865
2020-05-27 $258.79 $264.58 $248.10 $260.00 $258.32 31,068
2020-05-26 $253.71 $259.95 $253.71 $258.16 $256.50 23,331
2020-05-22 $244.47 $249.03 $244.17 $248.90 $247.30 20,883
2020-05-21 $247.68 $251.90 $244.54 $244.54 $242.96 18,717
2020-05-20 $248.35 $252.00 $246.01 $246.01 $244.42 23,993
2020-05-19 $241.65 $248.79 $239.20 $243.81 $242.24 32,431
2020-05-18 $243.16 $249.80 $243.08 $244.69 $243.11 32,694
2020-05-15 $232.53 $239.75 $228.02 $237.96 $236.43 35,730
2020-05-14 $225.67 $234.99 $220.65 $230.78 $229.29 39,665
2020-05-13 $228.12 $231.00 $223.66 $229.20 $227.72 35,405
2020-05-12 $234.87 $238.05 $226.36 $226.36 $224.90 19,744
2020-05-11 $230.06 $238.23 $228.35 $236.20 $234.68 36,369
2020-05-08 $240.00 $243.53 $228.89 $234.20 $232.69 37,078
2020-05-07 $239.00 $239.00 $230.65 $238.40 $236.86 41,264
2020-05-06 $227.87 $239.29 $227.87 $236.00 $234.48 28,531
2020-05-05 $230.13 $233.90 $224.87 $224.87 $223.42 23,456
2020-05-04 $229.50 $229.96 $223.35 $227.40 $225.93 23,658
2020-05-01 $231.24 $235.48 $229.01 $230.77 $229.28 100,349
2020-04-30 $243.07 $243.07 $232.40 $238.00 $236.47 73,537
2020-04-29 $249.01 $251.93 $241.42 $242.83 $241.26 27,864
2020-04-28 $243.62 $245.70 $235.26 $240.01 $238.46 37,590
2020-04-27 $233.00 $245.72 $230.75 $241.25 $239.70 26,130
2020-04-24 $223.42 $235.97 $220.20 $229.30 $227.82 18,642
2020-04-23 $223.40 $226.46 $215.25 $222.43 $221.00 21,047
2020-04-22 $219.81 $225.00 $218.81 $222.91 $221.47 14,841
2020-04-21 $217.00 $221.48 $208.74 $216.22 $214.83 13,060
2020-04-20 $218.24 $224.49 $218.16 $221.80 $220.37 14,371
2020-04-17 $220.00 $228.30 $213.66 $221.41 $219.98 19,082
2020-04-16 $210.06 $218.84 $208.99 $215.00 $213.61 36,168
2020-04-15 $215.86 $218.92 $209.60 $211.07 $209.71 21,589
2020-04-14 $219.37 $229.01 $213.40 $223.99 $222.55 26,084
2020-04-13 $223.03 $227.14 $209.99 $214.62 $213.24 22,679
2020-04-09 $214.20 $226.77 $209.99 $225.37 $223.92 39,067
2020-04-08 $211.25 $211.65 $204.50 $210.07 $208.72 47,059
2020-04-07 $214.10 $219.75 $203.30 $210.02 $208.67 39,115
2020-04-06 $213.83 $217.01 $210.50 $213.29 $211.92 35,730
2020-04-03 $217.30 $220.00 $208.37 $209.03 $207.68 85,667
2020-04-02 $208.00 $219.12 $202.48 $219.03 $217.62 16,665
2020-04-01 $215.25 $221.00 $207.41 $208.98 $207.63 22,746
2020-03-31 $218.71 $232.10 $211.46 $226.09 $224.63 58,887
2020-03-30 $206.00 $219.19 $201.01 $218.85 $217.44 32,140
2020-03-27 $214.59 $217.14 $198.92 $205.98 $204.65 32,912
2020-03-26 $217.11 $223.08 $205.73 $220.14 $218.72 31,390
2020-03-25 $217.44 $223.24 $194.75 $214.87 $213.49 97,148
2020-03-24 $198.01 $216.85 $198.01 $215.79 $214.40 49,658
2020-03-23 $198.24 $210.00 $185.56 $190.69 $189.46 55,210
2020-03-20 $216.42 $224.01 $194.58 $197.35 $196.08 38,993
2020-03-19 $202.97 $242.00 $196.81 $215.93 $214.54 64,077
2020-03-18 $190.22 $208.11 $182.48 $203.00 $201.69 58,323
2020-03-17 $195.43 $208.95 $182.02 $198.70 $197.42 72,988
2020-03-16 $194.15 $194.15 $181.90 $192.50 $191.26 48,445
2020-03-13 $220.18 $225.00 $193.99 $203.92 $202.61 62,528
2020-03-12 $220.00 $226.00 $209.22 $213.00 $211.63 44,627
2020-03-11 $231.90 $238.81 $224.27 $230.99 $229.50 37,024
2020-03-10 $241.46 $241.58 $226.00 $236.55 $235.03 26,490
2020-03-09 $238.72 $244.26 $233.49 $235.99 $234.47 35,858
2020-03-06 $253.40 $256.00 $244.61 $249.31 $247.70 35,049
2020-03-05 $249.67 $258.94 $244.78 $257.20 $255.54 43,711
2020-03-04 $249.90 $258.50 $247.22 $254.88 $253.24 105,595
2020-03-03 $251.61 $262.00 $242.65 $245.85 $244.27 37,341
2020-03-02 $239.80 $253.27 $239.80 $251.34 $249.72 30,554
2020-02-28 $244.00 $251.39 $235.01 $239.29 $237.75 63,894
2020-02-27 $252.66 $259.89 $247.01 $247.01 $245.42 37,733
2020-02-26 $262.43 $264.68 $256.03 $256.87 $255.05 26,806
2020-02-25 $268.26 $268.26 $257.60 $261.00 $259.15 59,353
2020-02-24 $262.85 $267.40 $261.58 $267.00 $265.11 37,592
2020-02-21 $269.55 $271.46 $264.50 $269.48 $267.57 29,692
2020-02-20 $267.00 $270.21 $266.18 $269.70 $267.79 28,095
2020-02-19 $266.66 $268.00 $265.56 $267.70 $265.80 23,714
2020-02-18 $262.69 $267.82 $259.86 $263.86 $261.99 30,716
2020-02-14 $259.00 $262.99 $256.20 $261.84 $259.98 53,547
2020-02-13 $258.18 $260.00 $256.73 $259.75 $257.91 39,638
2020-02-12 $250.02 $259.50 $250.02 $257.62 $255.79 43,613
2020-02-11 $246.18 $252.02 $246.18 $248.89 $247.13 78,278
2020-02-10 $265.30 $265.60 $250.48 $253.28 $251.48 57,918
2020-02-07 $268.60 $270.90 $266.55 $268.21 $266.31 19,712
2020-02-06 $264.53 $270.25 $263.00 $270.25 $268.33 41,609
2020-02-05 $265.88 $267.97 $263.27 $263.93 $262.06 34,339
2020-02-04 $267.59 $268.88 $260.00 $263.89 $262.02 23,339
2020-02-03 $264.12 $266.90 $261.31 $265.00 $263.12 49,484
2020-01-31 $266.45 $266.45 $262.00 $262.44 $260.58 69,651
2020-01-30 $264.69 $267.85 $259.40 $267.09 $265.20 35,060
2020-01-29 $265.03 $267.80 $260.67 $266.14 $264.25 27,797
2020-01-28 $264.79 $266.41 $256.15 $264.41 $262.54 50,096
2020-01-27 $261.00 $265.05 $257.03 $264.29 $262.42 71,930
2020-01-24 $269.79 $271.11 $262.92 $265.00 $263.12 22,178
2020-01-23 $269.59 $270.00 $264.10 $269.25 $267.34 56,268
2020-01-22 $267.21 $270.97 $265.55 $270.00 $268.09 46,415
2020-01-21 $264.26 $267.90 $264.00 $264.60 $262.72 45,562
2020-01-17 $264.20 $265.64 $261.55 $265.55 $263.67 18,670
2020-01-16 $263.70 $266.00 $259.40 $262.33 $260.47 36,059
2020-01-15 $258.61 $261.95 $258.61 $261.95 $260.09 41,743
2020-01-14 $258.95 $262.38 $256.71 $260.12 $258.28 28,753
2020-01-13 $257.78 $260.50 $253.38 $258.00 $256.17 56,631
2020-01-10 $255.00 $258.14 $253.69 $257.90 $256.07 30,417
2020-01-09 $253.02 $256.38 $251.89 $253.40 $251.60 52,267
2020-01-08 $248.21 $252.49 $248.21 $251.91 $250.12 38,058
2020-01-07 $246.11 $248.31 $242.94 $247.65 $245.89 26,464
2020-01-06 $248.63 $249.00 $245.25 $246.66 $244.91 15,154
2020-01-03 $246.26 $250.95 $246.19 $250.00 $248.23 35,194
2020-01-02 $250.11 $252.00 $245.25 $248.99 $247.22 30,376
2019-12-31 $249.60 $253.29 $247.98 $249.40 $247.63 51,011
2019-12-30 $247.90 $250.75 $244.73 $250.21 $248.44 40,805
2019-12-27 $250.32 $250.40 $245.12 $247.32 $245.57 36,497
2019-12-26 $251.35 $251.39 $249.18 $250.20 $248.43 12,730
2019-12-24 $249.52 $252.38 $248.20 $251.50 $249.72 6,956
2019-12-23 $249.95 $253.38 $247.98 $249.58 $247.81 22,824
2019-12-20 $247.42 $253.69 $246.99 $248.87 $247.11 93,555
2019-12-19 $245.88 $247.46 $245.00 $246.94 $245.19 23,874
2019-12-18 $247.35 $255.00 $243.14 $245.00 $243.26 76,332
2019-12-17 $248.51 $254.40 $245.86 $246.68 $244.93 37,489
2019-12-16 $250.08 $254.90 $250.00 $251.06 $249.28 56,403
2019-12-13 $245.72 $249.99 $243.01 $249.53 $247.76 36,280
2019-12-12 $239.87 $249.51 $239.87 $246.14 $244.40 41,072
2019-12-11 $242.80 $244.83 $231.32 $239.56 $237.86 45,551
2019-12-10 $244.27 $249.38 $241.78 $243.10 $241.38 26,379
2019-12-09 $247.75 $251.64 $243.05 $244.39 $242.66 34,614
2019-12-06 $252.09 $253.25 $246.33 $248.10 $246.34 72,790
2019-12-05 $248.40 $250.72 $245.26 $250.25 $248.48 33,768
2019-12-04 $235.80 $246.67 $235.80 $245.25 $243.51 49,141
2019-12-03 $228.22 $232.47 $224.66 $232.46 $230.81 25,108
2019-12-02 $233.84 $236.29 $225.14 $230.20 $228.57 22,788
2019-11-29 $233.73 $237.38 $232.08 $234.12 $232.46 11,711
2019-11-27 $234.63 $237.28 $232.10 $235.20 $233.53 13,654
2019-11-26 $238.48 $241.39 $231.96 $233.74 $231.93 31,615
2019-11-25 $232.00 $240.11 $230.24 $238.97 $237.11 20,327
2019-11-22 $227.34 $231.30 $224.25 $231.30 $229.50 30,546
2019-11-21 $234.02 $234.88 $226.00 $226.20 $224.44 30,765
2019-11-20 $228.89 $233.47 $226.87 $232.35 $230.55 31,588
2019-11-19 $231.90 $235.97 $229.37 $231.62 $229.82 65,179
2019-11-18 $240.06 $240.11 $227.36 $232.03 $230.23 28,679
2019-11-15 $237.26 $242.00 $237.21 $241.46 $239.59 21,588
2019-11-14 $235.94 $238.05 $232.40 $235.92 $234.09 34,428
2019-11-13 $232.20 $238.38 $231.58 $235.84 $234.01 31,462
2019-11-12 $228.76 $233.39 $226.73 $232.79 $230.98 19,702
2019-11-11 $235.58 $239.05 $227.32 $228.98 $227.20 24,310
2019-11-08 $236.45 $241.97 $234.08 $237.59 $235.75 40,794
2019-11-07 $228.01 $239.84 $223.80 $239.84 $237.98 32,116
2019-11-06 $239.90 $240.66 $222.30 $228.13 $226.36 62,861
2019-11-05 $244.21 $244.21 $237.96 $240.25 $238.38 26,138
2019-11-04 $235.05 $246.14 $235.05 $244.00 $242.11 47,124
2019-11-01 $230.02 $235.36 $228.91 $235.02 $233.20 35,345
2019-10-31 $229.42 $231.23 $226.11 $227.75 $225.98 24,905
2019-10-30 $229.50 $231.60 $227.48 $229.71 $227.93 50,632
2019-10-29 $227.91 $230.11 $221.99 $229.50 $227.72 21,313
2019-10-28 $219.55 $230.00 $219.55 $227.97 $226.20 21,483
2019-10-25 $222.42 $227.37 $222.22 $223.08 $221.35 27,998
2019-10-24 $220.40 $223.87 $217.57 $222.60 $220.87 22,474
2019-10-23 $215.40 $221.36 $214.66 $219.65 $217.94 35,485
2019-10-22 $213.62 $218.02 $211.12 $215.78 $214.10 36,981
2019-10-21 $216.13 $216.13 $210.22 $213.95 $212.29 27,085
2019-10-18 $217.19 $218.00 $210.01 $213.21 $211.55 43,226
2019-10-17 $218.57 $221.74 $214.13 $217.58 $215.89 25,566
2019-10-16 $213.96 $221.88 $207.26 $217.51 $215.82 38,114
2019-10-15 $220.00 $220.00 $212.30 $213.89 $212.23 38,345
2019-10-14 $220.86 $221.10 $216.00 $218.58 $216.88 20,485
2019-10-11 $219.68 $227.69 $217.16 $221.00 $219.28 47,346
2019-10-10 $220.11 $222.00 $212.24 $216.99 $215.31 33,774
2019-10-09 $227.32 $227.32 $217.64 $219.78 $218.07 25,014
2019-10-08 $227.78 $228.82 $222.13 $225.00 $223.25 35,625
2019-10-07 $229.71 $233.58 $228.70 $229.45 $227.67 26,357
2019-10-04 $232.72 $235.40 $227.58 $229.89 $228.11 35,803
2019-10-03 $232.23 $234.34 $230.14 $232.48 $230.68 30,843
2019-10-02 $231.26 $234.04 $228.75 $232.67 $230.86 29,394
2019-10-01 $239.44 $242.90 $231.90 $232.42 $230.62 81,288
2019-09-30 $233.03 $240.05 $233.03 $237.77 $235.92 28,859
2019-09-27 $233.03 $234.75 $228.60 $232.17 $230.37 44,626
2019-09-26 $235.13 $235.13 $225.15 $231.93 $230.13 50,121
2019-09-25 $234.23 $237.79 $231.67 $234.87 $233.05 31,680
2019-09-24 $239.47 $244.19 $226.71 $234.07 $232.25 54,729
2019-09-23 $248.76 $249.99 $240.81 $243.71 $241.82 72,100
2019-09-20 $253.47 $256.00 $246.37 $249.54 $247.60 111,601
2019-09-19 $248.39 $256.37 $248.18 $253.84 $251.87 94,765
2019-09-18 $243.90 $248.80 $242.88 $248.12 $246.19 36,923
2019-09-17 $242.00 $248.77 $242.00 $243.82 $241.93 43,703
2019-09-16 $236.05 $244.80 $234.07 $243.99 $242.10 46,924
2019-09-13 $233.92 $237.15 $231.00 $236.79 $234.95 53,603
2019-09-12 $227.67 $234.47 $225.69 $233.79 $231.97 53,057
2019-09-11 $223.99 $229.31 $221.50 $227.29 $225.53 32,696
2019-09-10 $216.10 $225.27 $213.16 $223.01 $221.28 83,619
2019-09-09 $215.34 $220.01 $213.72 $217.44 $215.75 70,004
2019-09-06 $219.07 $221.37 $215.00 $215.20 $213.53 74,601
2019-09-05 $212.38 $221.11 $212.38 $219.05 $217.35 60,856
2019-09-04 $216.73 $217.78 $208.56 $210.71 $209.07 76,050
2019-09-03 $218.99 $223.30 $213.88 $215.35 $213.68 57,580
2019-08-30 $218.48 $225.01 $218.16 $221.23 $219.51 66,845
2019-08-29 $217.15 $220.00 $216.55 $218.92 $217.22 49,695
2019-08-28 $213.28 $219.12 $213.28 $216.31 $214.47 91,641
2019-08-27 $215.06 $216.60 $208.37 $213.71 $211.90 90,732
2019-08-26 $212.85 $216.95 $208.57 $213.68 $211.87 121,560
2019-08-23 $214.17 $216.51 $205.61 $206.69 $204.94 134,193
2019-08-22 $218.22 $220.20 $213.81 $215.67 $213.84 61,957
2019-08-21 $219.62 $221.02 $215.77 $217.28 $215.44 81,893
2019-08-20 $220.83 $222.59 $218.04 $218.25 $216.40 45,166
2019-08-19 $222.61 $225.00 $219.69 $221.25 $219.37 47,176
2019-08-16 $218.29 $222.51 $218.06 $220.50 $218.63 78,813
2019-08-15 $215.23 $219.50 $213.70 $217.38 $215.53 82,189
2019-08-14 $214.54 $217.20 $209.29 $214.75 $212.93 115,389
2019-08-13 $217.12 $223.24 $216.10 $216.74 $214.90 88,314
2019-08-12 $220.12 $220.46 $212.68 $217.95 $216.10 110,957
2019-08-09 $224.10 $225.98 $216.90 $220.38 $218.51 188,578
2019-08-08 $220.51 $226.74 $211.00 $223.67 $221.77 610,407
2019-08-07 $242.01 $243.11 $211.01 $222.01 $220.13 284,886
2019-08-06 $254.62 $258.30 $250.68 $256.40 $254.22 33,832
2019-08-05 $250.03 $257.91 $248.19 $256.62 $254.44 96,552
2019-08-02 $254.99 $258.01 $243.11 $252.50 $250.36 33,531
2019-08-01 $250.21 $260.63 $249.74 $258.29 $256.10 65,181
2019-07-31 $255.99 $259.89 $242.72 $251.68 $249.54 67,878
2019-07-30 $235.39 $268.47 $235.37 $255.01 $252.85 238,915
2019-07-29 $233.28 $237.84 $233.28 $236.07 $234.07 42,848
2019-07-26 $228.25 $234.90 $226.25 $233.12 $231.14 36,844
2019-07-25 $230.15 $231.32 $226.48 $227.43 $225.50 43,666
2019-07-24 $230.35 $232.95 $227.60 $230.06 $228.11 35,291
2019-07-23 $229.44 $232.97 $229.20 $231.70 $229.73 27,589
2019-07-22 $225.64 $231.34 $225.00 $228.65 $226.71 35,251
2019-07-19 $224.87 $230.89 $222.50 $225.05 $223.14 95,729
2019-07-18 $231.01 $231.42 $224.65 $224.88 $222.97 52,850
2019-07-17 $234.07 $236.34 $230.82 $231.10 $229.14 37,839
2019-07-16 $233.29 $236.43 $230.03 $234.30 $232.31 45,596
2019-07-15 $241.02 $241.02 $231.38 $233.70 $231.72 73,166
2019-07-12 $235.10 $240.86 $234.30 $240.50 $238.46 52,747
2019-07-11 $239.09 $239.09 $233.76 $234.04 $232.05 35,437
2019-07-10 $239.81 $239.91 $237.82 $238.25 $236.23 53,244
2019-07-09 $237.38 $239.88 $236.73 $237.92 $235.90 51,862
2019-07-08 $240.33 $242.47 $236.84 $237.99 $235.97 45,562
2019-07-05 $243.29 $243.47 $237.65 $240.84 $238.80 61,411
2019-07-03 $243.30 $246.00 $240.86 $243.94 $241.87 49,487
2019-07-02 $245.31 $246.29 $239.78 $242.22 $240.16 123,997
2019-07-01 $244.51 $247.38 $239.54 $244.27 $242.20 114,480
2019-06-28 $234.89 $245.54 $232.65 $244.34 $242.27 772,890
2019-06-27 $241.07 $242.51 $235.01 $237.23 $235.22 145,590
2019-06-26 $239.48 $240.98 $235.47 $240.35 $238.31 197,095
2019-06-25 $245.90 $251.77 $238.53 $238.60 $236.57 381,616
2019-06-24 $231.30 $238.40 $223.79 $226.14 $224.22 135,042
2019-06-21 $224.89 $243.78 $219.15 $231.01 $229.05 384,851
2019-06-20 $224.40 $226.00 $218.50 $225.56 $223.65 98,889
2019-06-19 $210.00 $223.18 $210.00 $222.67 $220.78 98,639
2019-06-18 $215.80 $218.10 $206.66 $209.75 $207.97 83,307
2019-06-17 $203.31 $219.52 $203.31 $214.26 $212.44 156,094
2019-06-14 $211.57 $213.00 $202.00 $202.39 $200.67 64,513
2019-06-13 $209.22 $213.93 $208.78 $212.84 $211.03 71,393
2019-06-12 $202.41 $209.36 $202.11 $208.49 $206.72 70,769
2019-06-11 $204.05 $205.82 $201.20 $201.87 $200.16 50,009
2019-06-10 $201.06 $210.50 $198.14 $203.54 $201.81 82,905
2019-06-07 $201.74 $225.00 $200.30 $201.54 $199.83 62,220
2019-06-06 $202.80 $206.00 $200.03 $200.51 $198.81 84,637
2019-06-05 $197.15 $203.89 $195.65 $203.86 $202.13 101,918
2019-06-04 $185.45 $198.87 $183.67 $197.01 $195.34 93,437
2019-06-03 $249.49 $249.49 $181.21 $185.45 $183.88 173,222
2019-05-31 $250.59 $250.59 $245.08 $249.68 $247.56 39,782
2019-05-30 $251.51 $254.69 $248.32 $250.00 $247.88 36,182
2019-05-29 $253.70 $256.00 $247.56 $251.51 $249.22 33,442
2019-05-28 $253.30 $256.54 $252.18 $254.79 $252.47 63,586
2019-05-24 $252.14 $256.00 $250.80 $252.00 $249.70 71,555
2019-05-23 $254.00 $254.00 $247.66 $250.69 $248.40 42,185
2019-05-22 $253.58 $257.56 $253.27 $254.28 $251.96 45,075
2019-05-21 $252.61 $255.23 $249.93 $254.67 $252.35 47,006
2019-05-20 $246.89 $251.20 $246.89 $247.40 $245.14 67,912
2019-05-17 $252.87 $255.75 $247.66 $248.00 $245.74 34,401
2019-05-16 $247.56 $258.89 $247.56 $254.20 $251.88 45,679
2019-05-15 $245.50 $249.87 $243.52 $247.28 $245.02 79,653
2019-05-14 $254.07 $254.07 $243.46 $246.39 $244.14 72,092
2019-05-13 $251.51 $258.13 $248.51 $253.80 $251.48 40,602
2019-05-10 $254.12 $257.00 $249.55 $254.90 $252.57 57,784
2019-05-09 $251.65 $257.90 $249.50 $255.01 $252.68 27,855
2019-05-08 $258.24 $263.27 $252.53 $253.69 $251.38 40,225
2019-05-07 $258.40 $262.45 $254.28 $258.15 $255.80 29,460
2019-05-06 $255.77 $261.56 $252.75 $260.00 $257.63 34,547
2019-05-03 $242.42 $258.75 $241.01 $256.21 $253.87 53,941
2019-05-02 $235.66 $242.00 $235.66 $241.00 $238.80 29,012
2019-05-01 $235.60 $237.88 $234.00 $235.57 $233.42 40,390
2019-04-30 $234.50 $237.63 $233.50 $236.69 $234.53 51,093
2019-04-29 $235.65 $238.00 $234.16 $234.55 $232.41 46,815
2019-04-26 $232.00 $236.20 $231.00 $235.19 $233.04 20,207
2019-04-25 $234.63 $234.63 $230.01 $231.00 $228.89 21,541
2019-04-24 $228.10 $234.80 $228.10 $233.50 $231.37 32,470
2019-04-23 $221.60 $232.45 $221.56 $229.00 $226.91 33,576
2019-04-22 $221.11 $224.29 $219.48 $220.44 $218.43 60,446
2019-04-18 $223.20 $223.61 $219.88 $222.90 $220.87 32,816
2019-04-17 $229.00 $229.00 $223.09 $223.16 $221.12 18,142
2019-04-16 $231.56 $231.99 $227.66 $227.66 $225.58 20,327
2019-04-15 $229.40 $230.18 $227.04 $229.14 $227.05 17,936
2019-04-12 $233.00 $233.50 $227.79 $230.20 $228.10 24,215
2019-04-11 $232.77 $233.50 $230.60 $232.05 $229.93 22,611
2019-04-10 $230.92 $232.40 $229.15 $232.18 $230.06 31,447
2019-04-09 $231.75 $233.50 $229.10 $230.36 $228.26 30,921
2019-04-08 $230.98 $233.59 $229.60 $233.59 $231.46 18,909
2019-04-05 $231.50 $234.50 $230.29 $230.59 $228.49 19,812
2019-04-04 $233.10 $235.62 $229.50 $231.80 $229.69 31,126
2019-04-03 $229.97 $234.22 $229.40 $233.09 $230.96 20,688
2019-04-02 $227.80 $230.26 $227.80 $228.73 $226.64 32,930
2019-04-01 $231.60 $232.17 $226.80 $228.89 $226.80 14,618
2019-03-29 $235.48 $236.97 $230.10 $230.50 $228.40 33,589
2019-03-28 $233.36 $238.50 $233.36 $235.11 $232.97 15,097
2019-03-27 $234.87 $239.19 $234.87 $237.87 $235.70 36,118
2019-03-26 $226.28 $235.95 $224.26 $235.00 $232.86 54,333
2019-03-25 $226.86 $226.90 $221.00 $224.95 $222.90 35,903
2019-03-22 $230.83 $233.58 $226.01 $226.22 $224.16 38,495
2019-03-21 $227.94 $235.69 $227.53 $232.09 $229.97 43,592
2019-03-20 $230.35 $230.35 $226.01 $228.03 $225.95 43,636
2019-03-19 $231.10 $231.42 $228.66 $230.50 $228.40 35,780
2019-03-18 $235.57 $237.32 $230.12 $232.21 $230.09 40,282
2019-03-15 $233.26 $238.87 $233.26 $235.90 $233.75 24,017
2019-03-14 $227.60 $234.09 $226.29 $232.71 $230.59 29,818
2019-03-13 $226.33 $231.31 $226.33 $228.33 $226.25 14,125
2019-03-12 $229.54 $230.71 $226.49 $227.70 $225.62 22,067
2019-03-11 $226.25 $231.02 $226.25 $229.30 $227.21 15,493
2019-03-08 $226.50 $229.69 $226.50 $227.41 $225.34 13,241
2019-03-07 $231.53 $234.42 $225.33 $227.73 $225.65 12,415
2019-03-06 $234.90 $235.20 $231.02 $231.53 $229.42 15,919
2019-03-05 $239.93 $239.93 $233.91 $235.97 $233.82 34,036
2019-03-04 $240.30 $241.83 $235.21 $239.61 $237.42 32,606
2019-03-01 $231.01 $240.24 $231.00 $240.24 $238.05 22,937
2019-02-28 $233.01 $233.85 $230.00 $230.09 $227.99 21,968
2019-02-27 $233.23 $234.89 $232.02 $232.89 $230.77 15,107
2019-02-26 $235.50 $235.50 $233.40 $233.40 $231.11 14,278
2019-02-25 $236.95 $237.26 $233.66 $235.10 $232.80 15,878
2019-02-22 $235.00 $236.76 $234.13 $235.33 $233.02 10,474
2019-02-21 $233.78 $235.30 $231.66 $234.99 $232.69 11,687
2019-02-20 $234.80 $234.80 $230.92 $232.60 $230.32 21,777
2019-02-19 $232.00 $233.32 $228.60 $232.84 $230.56 17,736
2019-02-15 $231.58 $232.00 $228.87 $232.00 $229.73 22,020
2019-02-14 $235.49 $235.71 $229.59 $231.15 $228.88 14,117
2019-02-13 $233.02 $235.49 $230.50 $232.63 $230.35 15,841
2019-02-12 $231.66 $235.88 $228.49 $233.99 $231.70 24,684
2019-02-11 $234.91 $238.52 $229.72 $230.90 $228.64 15,956
2019-02-08 $231.62 $239.08 $230.25 $234.33 $232.03 49,966
2019-02-07 $229.07 $235.40 $228.10 $234.37 $232.07 32,360
2019-02-06 $228.00 $231.54 $226.43 $229.70 $227.45 70,048
2019-02-05 $230.80 $231.00 $224.87 $228.00 $225.76 79,762
2019-02-04 $227.07 $232.40 $227.07 $229.84 $227.59 37,227
2019-02-01 $227.14 $232.52 $225.21 $226.62 $224.40 34,048
2019-01-31 $219.79 $228.22 $219.39 $226.53 $224.31 21,114
2019-01-30 $218.61 $219.68 $217.11 $218.71 $216.57 10,670
2019-01-29 $217.00 $223.30 $217.00 $217.37 $215.24 12,291
2019-01-28 $219.38 $219.77 $217.00 $218.50 $216.36 10,575
2019-01-25 $219.90 $223.99 $219.20 $220.01 $217.85 7,983
2019-01-24 $218.00 $220.40 $215.01 $219.34 $217.19 12,303
2019-01-23 $217.85 $218.51 $216.00 $218.28 $216.14 23,969
2019-01-22 $215.52 $218.00 $213.23 $217.01 $214.88 12,523
2019-01-18 $216.90 $217.94 $215.16 $216.05 $213.93 19,856
2019-01-17 $214.51 $216.95 $214.51 $216.01 $213.89 13,907
2019-01-16 $214.14 $217.99 $214.14 $215.99 $213.87 16,838
2019-01-15 $211.66 $214.74 $211.04 $214.74 $212.63 14,492
2019-01-14 $212.42 $213.57 $211.26 $212.10 $210.02 6,756
2019-01-11 $212.03 $213.70 $211.71 $213.52 $211.43 10,799
2019-01-10 $211.02 $214.45 $210.57 $212.50 $210.42 22,973
2019-01-09 $208.90 $214.87 $208.01 $212.99 $210.90 26,469
2019-01-08 $209.82 $209.82 $207.65 $208.60 $206.56 10,596
2019-01-07 $208.06 $212.03 $205.87 $208.69 $206.64 59,172
2019-01-04 $206.13 $209.99 $202.07 $208.68 $206.63 33,270
2019-01-03 $206.39 $206.39 $201.35 $204.75 $202.74 35,166
2019-01-02 $206.04 $207.53 $202.65 $207.53 $205.50 24,426
2018-12-31 $208.20 $211.04 $205.28 $208.39 $206.35 28,764
2018-12-28 $205.52 $210.90 $202.57 $207.29 $205.26 46,053
2018-12-27 $196.82 $206.45 $194.42 $205.61 $203.59 43,759
2018-12-26 $194.66 $200.38 $190.53 $198.52 $196.57 15,808
2018-12-24 $192.85 $194.01 $185.12 $193.30 $191.41 17,222
2018-12-21 $199.11 $199.11 $191.56 $193.28 $191.39 63,859
2018-12-20 $203.55 $204.90 $198.10 $199.64 $197.68 54,260
2018-12-19 $204.90 $206.07 $201.51 $204.00 $202.00 47,766
2018-12-18 $206.69 $208.00 $204.44 $205.25 $203.24 55,494
2018-12-17 $207.49 $207.90 $203.93 $206.98 $204.95 50,171
2018-12-14 $209.33 $211.15 $205.79 $207.33 $205.30 54,099
2018-12-13 $211.48 $212.31 $204.71 $210.58 $208.52 34,860
2018-12-12 $212.50 $212.50 $207.17 $211.79 $209.71 19,022
2018-12-11 $213.13 $213.13 $206.51 $211.55 $209.48 30,604
2018-12-10 $209.70 $213.80 $202.75 $211.50 $209.43 24,417
2018-12-07 $212.72 $214.80 $207.08 $211.56 $209.49 44,359
2018-12-06 $217.48 $217.48 $206.10 $214.30 $212.20 43,199
2018-12-04 $219.37 $220.00 $216.83 $217.67 $215.54 42,537
2018-12-03 $224.52 $224.52 $217.12 $220.18 $218.02 34,169
2018-11-30 $221.15 $224.02 $214.75 $221.34 $219.17 49,313
2018-11-29 $208.62 $222.16 $206.46 $221.06 $218.89 50,739
2018-11-28 $201.65 $210.30 $201.65 $210.20 $207.99 25,673
2018-11-27 $201.99 $203.49 $200.33 $203.11 $200.97 21,020
2018-11-26 $203.78 $203.78 $197.37 $202.78 $200.65 14,517
2018-11-23 $199.52 $203.90 $199.52 $202.37 $200.24 6,968
2018-11-21 $200.05 $204.00 $198.95 $200.73 $198.62 45,989
2018-11-20 $198.74 $202.05 $196.12 $200.36 $198.25 39,722
2018-11-19 $197.10 $201.24 $196.45 $200.57 $198.46 31,772
2018-11-16 $197.70 $200.00 $196.00 $199.42 $197.32 20,884
2018-11-15 $196.15 $198.31 $196.00 $197.99 $195.91 18,289
2018-11-14 $199.24 $199.24 $195.67 $197.62 $195.54 20,915
2018-11-13 $201.79 $201.79 $194.01 $198.00 $195.92 20,648
2018-11-12 $196.10 $200.90 $194.00 $198.50 $196.41 30,405
2018-11-09 $196.32 $199.95 $193.22 $198.15 $196.07 19,637
2018-11-08 $196.51 $199.00 $193.04 $197.23 $195.16 18,520
2018-11-07 $191.93 $197.59 $184.00 $196.99 $194.92 17,178
2018-11-06 $184.00 $191.44 $184.00 $191.44 $189.43 18,198
2018-11-05 $190.25 $191.50 $187.01 $189.36 $187.37 29,363
2018-11-02 $185.77 $193.20 $185.00 $189.96 $187.96 20,216
2018-11-01 $183.08 $185.50 $181.48 $185.49 $183.54 36,468
2018-10-31 $184.48 $184.48 $179.00 $182.69 $180.77 46,468
2018-10-30 $182.11 $185.64 $179.87 $183.77 $181.84 20,583
2018-10-29 $182.27 $184.80 $177.14 $182.23 $180.31 47,879
2018-10-26 $180.51 $180.66 $176.32 $180.27 $178.37 22,003
2018-10-25 $184.20 $189.61 $177.49 $183.12 $181.19 26,674
2018-10-24 $182.10 $184.05 $181.42 $183.02 $181.09 45,462
2018-10-23 $178.89 $185.59 $169.80 $183.91 $181.98 65,282
2018-10-22 $183.79 $183.83 $176.25 $182.00 $180.09 49,313
2018-10-19 $180.20 $183.58 $178.80 $181.50 $179.59 33,793
2018-10-18 $178.95 $180.95 $175.01 $180.01 $178.12 56,312
2018-10-17 $177.32 $180.36 $172.31 $179.67 $177.78 42,829
2018-10-16 $174.23 $178.50 $168.48 $178.10 $176.23 22,258
2018-10-15 $172.60 $173.28 $167.34 $173.28 $171.46 12,076
2018-10-12 $173.36 $177.64 $171.16 $172.40 $170.59 54,550
2018-10-11 $172.71 $178.00 $170.66 $171.00 $169.20 28,971
2018-10-10 $173.82 $176.56 $171.03 $173.35 $171.53 23,670
2018-10-09 $178.00 $178.56 $171.63 $177.00 $175.14 18,164
2018-10-08 $181.25 $181.25 $176.32 $179.19 $177.31 12,567
2018-10-05 $181.79 $185.00 $179.35 $181.52 $179.61 21,472
2018-10-04 $183.86 $183.86 $181.38 $181.94 $180.03 14,107
2018-10-03 $185.49 $185.62 $182.00 $184.56 $182.62 17,869
2018-10-02 $185.18 $189.01 $183.00 $185.02 $183.07 25,758
2018-10-01 $186.82 $193.50 $182.57 $185.18 $183.23 26,545
2018-09-28 $184.25 $186.52 $183.40 $185.62 $183.67 19,339
2018-09-27 $185.31 $189.99 $182.61 $184.65 $182.71 16,219
2018-09-26 $187.59 $196.99 $182.58 $184.61 $182.67 49,361
2018-09-25 $183.10 $188.95 $180.03 $188.00 $186.02 27,418
2018-09-24 $180.67 $187.69 $170.00 $183.40 $181.47 35,007
2018-09-21 $181.07 $182.65 $178.30 $181.26 $179.35 43,985
2018-09-20 $182.35 $182.35 $180.18 $181.02 $179.12 8,815
2018-09-19 $180.51 $184.59 $180.51 $181.26 $179.35 11,146
2018-09-18 $181.40 $183.58 $179.50 $181.30 $179.39 27,029
2018-09-17 $189.91 $191.60 $176.49 $181.00 $179.10 14,179
2018-09-14 $190.61 $192.92 $189.57 $190.60 $188.60 10,638
2018-09-13 $191.63 $192.76 $189.51 $190.06 $188.06 7,972
2018-09-12 $191.70 $194.78 $190.35 $190.57 $188.57 6,729
2018-09-11 $193.65 $196.49 $191.05 $191.70 $189.68 5,345
2018-09-10 $200.30 $200.30 $194.00 $194.39 $192.35 15,609
2018-09-07 $194.78 $202.75 $194.78 $199.49 $197.39 12,463
2018-09-06 $195.04 $202.90 $192.30 $195.05 $193.00 13,603
2018-09-05 $198.16 $198.16 $191.82 $195.46 $193.40 15,837
2018-09-04 $198.00 $200.51 $198.00 $199.32 $197.22 2,823
2018-08-31 $201.13 $204.68 $197.62 $200.75 $198.64 20,111
2018-08-30 $207.95 $207.95 $196.16 $201.30 $199.18 4,018
2018-08-29 $205.91 $206.96 $202.31 $204.61 $202.30 9,145
2018-08-28 $203.40 $207.65 $203.40 $206.91 $204.57 18,890
2018-08-27 $204.89 $206.74 $203.09 $203.20 $200.90 15,235
2018-08-24 $208.87 $209.89 $203.79 $204.28 $201.97 14,139
2018-08-23 $205.70 $211.70 $200.22 $208.70 $206.34 9,090
2018-08-22 $208.42 $212.58 $208.42 $209.52 $207.15 24,449
2018-08-21 $203.00 $211.85 $203.00 $209.50 $207.13 18,834
2018-08-20 $203.09 $204.42 $200.15 $204.20 $201.89 25,164
2018-08-17 $202.93 $205.22 $201.40 $203.00 $200.71 6,610
2018-08-16 $204.75 $205.00 $200.55 $202.99 $200.70 7,314
2018-08-15 $201.45 $207.15 $201.25 $205.37 $203.05 10,746
2018-08-14 $203.32 $206.94 $200.03 $204.01 $201.70 19,166
2018-08-13 $203.49 $204.75 $198.35 $202.67 $200.38 10,832
2018-08-10 $201.01 $204.87 $198.55 $203.30 $201.00 18,408
2018-08-09 $206.22 $206.27 $196.25 $202.80 $200.51 19,667
2018-08-08 $200.47 $207.06 $200.36 $206.25 $203.92 23,181
2018-08-07 $205.00 $209.50 $200.22 $201.42 $199.14 36,266
2018-08-06 $193.20 $203.83 $193.20 $202.77 $200.48 18,510
2018-08-03 $195.60 $198.30 $192.65 $193.94 $191.75 14,698
2018-08-02 $188.05 $199.21 $187.10 $195.60 $193.39 34,518
2018-08-01 $201.93 $206.74 $187.11 $189.30 $187.16 60,993
2018-07-31 $195.81 $216.00 $195.81 $202.23 $199.94 45,226
2018-07-30 $195.80 $198.75 $192.66 $194.50 $192.30 20,727
2018-07-27 $200.86 $200.91 $190.00 $196.00 $193.78 12,793
2018-07-26 $202.06 $203.11 $199.72 $201.40 $199.12 22,815
2018-07-25 $206.18 $206.18 $199.58 $202.06 $199.78 28,286
2018-07-24 $207.15 $209.48 $202.10 $203.73 $201.43 14,790
2018-07-23 $208.88 $210.40 $205.06 $206.65 $204.31 30,531
2018-07-20 $208.41 $211.96 $206.51 $209.00 $206.64 9,593
2018-07-19 $212.85 $214.00 $208.10 $208.96 $206.60 45,798
2018-07-18 $214.18 $218.50 $210.61 $213.10 $210.69 14,685
2018-07-17 $213.52 $221.41 $212.00 $214.00 $211.58 15,746
2018-07-16 $219.55 $221.66 $213.09 $213.44 $211.03 20,455
2018-07-13 $222.60 $224.95 $218.74 $220.67 $218.18 12,486
2018-07-12 $217.15 $224.90 $215.72 $222.93 $220.41 14,503
2018-07-11 $217.62 $219.33 $215.43 $216.30 $213.85 16,335
2018-07-10 $222.51 $222.65 $202.44 $219.04 $216.56 12,109
2018-07-09 $223.17 $224.00 $219.49 $221.50 $219.00 23,677
2018-07-06 $220.00 $222.18 $216.82 $221.00 $218.50 23,831
2018-07-05 $216.70 $220.00 $212.83 $220.00 $217.51 27,260
2018-07-03 $214.75 $216.25 $213.21 $215.25 $212.82 8,467
2018-07-02 $210.88 $214.00 $209.54 $214.00 $211.58 17,967
2018-06-29 $205.00 $214.00 $205.00 $211.08 $208.69 35,529
2018-06-28 $202.49 $205.54 $199.23 $203.95 $201.64 20,788
2018-06-27 $206.37 $213.67 $200.70 $200.84 $198.57 30,071
2018-06-26 $198.32 $207.79 $195.18 $206.37 $204.04 16,287
2018-06-25 $200.46 $200.46 $192.01 $197.72 $195.48 27,336
2018-06-22 $196.58 $200.79 $196.10 $199.97 $197.71 57,027
2018-06-21 $205.10 $205.15 $201.00 $202.02 $199.74 16,605
2018-06-20 $205.77 $211.56 $202.14 $206.83 $204.49 49,155
2018-06-19 $194.75 $208.00 $193.21 $205.25 $202.93 42,984
2018-06-18 $196.27 $203.44 $194.50 $202.41 $200.12 20,365
2018-06-15 $196.71 $197.50 $195.20 $197.50 $195.27 33,859
2018-06-14 $199.68 $200.00 $194.74 $196.72 $194.50 27,461
2018-06-13 $199.60 $200.30 $196.24 $199.00 $196.75 35,143
2018-06-12 $189.15 $199.19 $187.24 $199.09 $196.84 61,681
2018-06-11 $192.50 $194.81 $188.63 $188.78 $186.65 59,912
2018-06-08 $194.50 $198.00 $192.14 $193.45 $191.26 17,066
2018-06-07 $196.20 $197.14 $188.67 $194.44 $192.24 35,159
2018-06-06 $190.00 $198.82 $179.94 $194.92 $192.72 61,532
2018-06-05 $167.67 $202.00 $167.67 $192.99 $190.81 74,985
2018-06-04 $163.50 $167.70 $162.35 $167.57 $165.68 17,715
2018-06-01 $161.63 $163.51 $159.96 $163.51 $161.66 19,360
2018-05-31 $163.89 $163.89 $158.11 $159.08 $157.28 15,604
2018-05-30 $161.02 $162.72 $159.49 $160.00 $158.19 21,822
2018-05-29 $159.53 $160.35 $156.99 $159.42 $157.46 17,880
2018-05-25 $158.85 $161.82 $158.85 $160.00 $158.03 14,974
2018-05-24 $164.42 $166.97 $158.51 $159.00 $157.05 19,817
2018-05-23 $165.00 $168.00 $162.10 $165.00 $162.97 13,684
2018-05-22 $174.90 $178.06 $165.64 $166.08 $164.04 25,579
2018-05-21 $168.81 $175.58 $168.81 $175.00 $172.85 8,527
2018-05-18 $168.60 $169.51 $165.40 $167.52 $165.46 17,452
2018-05-17 $170.08 $170.08 $167.08 $168.00 $165.93 11,104
2018-05-16 $171.71 $171.71 $168.30 $169.80 $167.71 11,400
2018-05-15 $169.20 $171.99 $169.20 $171.47 $169.36 6,587
2018-05-14 $172.57 $173.35 $168.58 $170.40 $168.31 7,027
2018-05-11 $173.54 $173.54 $171.38 $172.52 $170.40 3,934
2018-05-10 $172.99 $174.00 $170.22 $172.29 $170.17 6,423
2018-05-09 $171.09 $172.38 $170.01 $172.00 $169.89 10,647
2018-05-08 $168.55 $174.74 $168.55 $170.80 $168.70 16,305
2018-05-07 $168.24 $169.59 $168.20 $169.59 $167.51 13,867
2018-05-04 $163.91 $170.00 $163.91 $168.11 $166.04 8,785
2018-05-03 $166.66 $166.66 $163.33 $163.93 $161.91 7,294
2018-05-02 $164.51 $165.86 $162.27 $164.84 $162.81 12,101
2018-05-01 $168.14 $168.14 $160.50 $165.00 $162.97 11,738
2018-04-30 $169.54 $171.00 $167.86 $168.31 $166.24 11,061
2018-04-27 $168.58 $170.80 $166.09 $169.10 $167.02 10,494
2018-04-26 $168.67 $171.50 $165.27 $167.80 $165.74 12,161
2018-04-25 $170.12 $174.59 $166.31 $168.38 $166.31 28,997
2018-04-24 $173.01 $174.71 $170.37 $171.54 $169.43 23,467
2018-04-23 $167.82 $173.93 $167.50 $173.00 $170.87 13,369
2018-04-20 $169.00 $170.73 $168.10 $169.00 $166.92 11,274
2018-04-19 $167.79 $170.96 $166.01 $169.42 $167.34 18,020
2018-04-18 $168.60 $169.63 $147.24 $169.35 $167.27 14,571
2018-04-17 $170.03 $170.03 $164.59 $168.43 $166.36 16,451
2018-04-16 $169.21 $170.69 $167.99 $169.65 $167.56 11,430
2018-04-13 $165.45 $170.00 $164.00 $168.19 $166.12 59,428
2018-04-12 $159.78 $166.60 $159.78 $165.10 $163.07 40,877
2018-04-11 $155.00 $158.90 $152.18 $158.90 $156.95 17,171
2018-04-10 $153.79 $157.00 $146.38 $155.54 $153.63 23,308
2018-04-09 $151.25 $154.60 $148.05 $151.67 $149.81 26,497
2018-04-06 $152.31 $154.36 $147.30 $150.75 $148.90 29,130
2018-04-05 $149.00 $155.80 $148.10 $154.04 $152.15 23,765
2018-04-04 $141.93 $148.82 $141.93 $148.45 $146.63 23,207
2018-04-03 $141.28 $146.85 $141.28 $144.10 $142.33 11,329
2018-04-02 $148.12 $148.12 $138.54 $142.40 $140.65 31,024
2018-03-29 $146.01 $148.99 $142.58 $148.44 $146.62 18,061
2018-03-28 $136.78 $144.99 $136.04 $143.29 $141.53 13,044
2018-03-27 $138.71 $141.50 $136.31 $136.53 $134.85 11,942
2018-03-26 $134.57 $139.30 $131.72 $138.34 $136.64 10,932
2018-03-23 $139.31 $142.58 $131.51 $132.68 $131.05 13,069
2018-03-22 $141.00 $142.23 $136.00 $139.31 $137.60 15,446
2018-03-21 $142.72 $145.00 $142.51 $143.74 $141.97 8,764
2018-03-20 $141.71 $145.80 $141.71 $143.68 $141.91 3,929
2018-03-19 $145.93 $147.31 $140.25 $142.01 $140.26 16,397
2018-03-16 $146.47 $150.00 $146.47 $149.50 $147.66 34,176
2018-03-15 $143.89 $147.00 $143.45 $146.89 $145.08 3,005
2018-03-14 $146.94 $146.99 $143.60 $145.37 $143.58 8,811
2018-03-13 $143.96 $147.00 $143.84 $145.40 $143.61 7,949
2018-03-12 $143.20 $144.74 $141.03 $143.10 $141.34 15,454
2018-03-09 $142.04 $146.98 $141.60 $143.10 $141.34 8,601
2018-03-08 $141.15 $144.20 $139.49 $142.80 $141.04 11,324
2018-03-07 $135.61 $141.49 $134.99 $140.66 $138.93 29,453
2018-03-06 $132.75 $140.54 $130.10 $136.58 $134.90 9,639
2018-03-05 $128.04 $133.15 $127.96 $132.88 $131.25 7,866
2018-03-02 $126.00 $129.57 $125.06 $128.57 $126.99 8,482
2018-03-01 $129.92 $130.90 $124.29 $126.00 $124.45 12,676
2018-02-28 $135.15 $136.74 $129.03 $131.00 $129.39 7,868
2018-02-27 $135.00 $137.97 $132.82 $135.05 $133.39 38,538
2018-02-26 $137.17 $137.82 $135.69 $137.60 $135.75 7,812
2018-02-23 $136.54 $139.11 $135.45 $138.70 $136.83 3,352
2018-02-22 $136.09 $140.99 $136.02 $138.96 $137.09 11,318
2018-02-21 $135.50 $139.10 $134.03 $137.51 $135.66 7,227
2018-02-20 $135.91 $135.91 $133.69 $135.10 $133.28 15,898
2018-02-16 $136.51 $138.18 $134.28 $136.64 $134.80 13,397
2018-02-15 $135.24 $138.00 $133.76 $137.71 $135.86 14,355
2018-02-14 $131.78 $137.00 $130.13 $132.53 $130.75 10,710
2018-02-13 $134.65 $134.67 $129.81 $130.95 $129.19 24,834
2018-02-12 $132.22 $133.18 $130.42 $131.98 $130.20 17,246
2018-02-09 $133.50 $134.00 $129.80 $131.13 $129.36 13,856
2018-02-08 $132.97 $134.26 $131.33 $132.56 $130.78 32,404
2018-02-07 $143.59 $143.59 $131.35 $133.28 $131.49 35,809
2018-02-06 $148.50 $151.99 $133.29 $145.02 $143.07 46,461
2018-02-05 $150.00 $151.85 $128.32 $150.00 $147.98 16,381
2018-02-02 $146.04 $155.00 $141.94 $152.86 $150.80 36,979
2018-02-01 $142.03 $148.99 $142.03 $148.90 $146.90 21,257
2018-01-31 $139.99 $149.00 $139.70 $141.51 $139.61 35,864
2018-01-30 $128.77 $137.99 $128.77 $137.10 $135.25 15,153
2018-01-29 $126.75 $130.00 $125.25 $129.06 $127.32 26,178
2018-01-26 $128.25 $128.45 $125.25 $126.90 $125.19 19,544
2018-01-25 $130.77 $131.04 $127.05 $128.17 $126.44 24,117
2018-01-24 $130.77 $132.39 $130.10 $130.96 $129.20 11,841
2018-01-23 $129.23 $130.94 $129.23 $130.67 $128.91 5,447
2018-01-22 $130.30 $131.99 $128.29 $129.55 $127.81 7,379
2018-01-19 $132.10 $133.24 $130.53 $133.24 $131.45 16,049
2018-01-18 $129.12 $133.24 $129.12 $132.93 $131.14 3,430
2018-01-17 $131.46 $132.32 $130.70 $131.92 $130.14 6,240
2018-01-16 $133.86 $134.73 $129.97 $130.11 $128.36 12,254
2018-01-12 $133.00 $133.66 $131.56 $133.66 $131.86 4,392
2018-01-11 $133.36 $134.99 $132.18 $132.84 $131.05 12,271
2018-01-10 $124.17 $134.05 $124.17 $133.69 $131.89 20,033
2018-01-09 $129.50 $133.91 $128.96 $133.90 $132.10 12,592
2018-01-08 $122.71 $129.88 $122.71 $129.10 $127.36 8,144
2018-01-05 $126.90 $129.56 $124.93 $129.12 $127.38 14,942
2018-01-04 $125.85 $126.94 $122.77 $125.27 $123.58 26,799
2018-01-03 $124.88 $125.95 $123.92 $124.99 $123.31 18,516
2018-01-02 $124.33 $127.67 $122.35 $124.77 $123.09 21,845
2017-12-29 $126.05 $126.39 $123.61 $124.30 $122.63 12,960
2017-12-28 $128.31 $129.99 $123.73 $125.34 $123.65 33,776
2017-12-27 $130.16 $133.01 $128.01 $129.40 $127.66 13,397
2017-12-26 $130.00 $132.00 $124.27 $129.90 $128.15 14,246
2017-12-22 $131.73 $133.33 $130.04 $130.04 $128.29 9,756
2017-12-21 $133.50 $134.94 $133.25 $133.30 $131.51 14,456
2017-12-20 $135.53 $135.53 $133.00 $134.17 $132.36 6,488
2017-12-19 $135.70 $135.72 $132.85 $132.93 $131.14 5,989
2017-12-18 $136.12 $137.00 $135.01 $135.01 $133.19 9,432
2017-12-15 $131.58 $136.26 $131.58 $134.89 $133.07 29,941
2017-12-14 $129.88 $133.79 $127.71 $131.72 $129.95 21,923
2017-12-13 $127.96 $130.70 $127.90 $130.04 $128.29 16,030
2017-12-12 $126.82 $128.89 $126.25 $128.20 $126.47 9,172
2017-12-11 $127.06 $128.00 $124.50 $126.60 $124.90 14,766
2017-12-08 $128.60 $128.60 $125.93 $126.76 $125.05 8,361
2017-12-07 $126.86 $129.55 $126.48 $127.51 $125.79 19,722
2017-12-06 $126.37 $128.50 $125.87 $126.88 $125.17 11,745
2017-12-05 $127.98 $130.16 $124.72 $126.53 $124.83 15,271
2017-12-04 $134.20 $136.28 $127.62 $127.97 $126.25 16,049
2017-12-01 $134.92 $136.21 $130.41 $133.78 $131.98 27,022
2017-11-30 $134.95 $135.64 $133.73 $134.58 $132.77 26,732
2017-11-29 $136.00 $136.02 $132.84 $134.80 $132.99 22,983
2017-11-28 $134.70 $135.99 $134.16 $134.95 $132.98 18,200
2017-11-27 $133.15 $135.00 $132.04 $134.28 $132.32 10,982
2017-11-24 $132.00 $133.45 $131.87 $132.17 $130.24 7,008
2017-11-22 $134.97 $134.98 $131.35 $131.86 $129.93 12,483
2017-11-21 $132.36 $134.99 $131.05 $134.98 $133.01 10,930
2017-11-20 $133.98 $134.49 $129.80 $131.72 $129.79 18,531
2017-11-17 $131.63 $134.48 $131.63 $133.40 $131.45 28,217
2017-11-16 $131.00 $133.48 $130.74 $132.39 $130.45 27,912
2017-11-15 $129.50 $130.85 $128.64 $130.09 $128.19 40,665
2017-11-14 $127.45 $131.15 $127.40 $130.21 $128.30 19,477
2017-11-13 $127.00 $127.90 $125.78 $127.04 $125.18 7,613
2017-11-10 $125.65 $129.06 $124.47 $126.88 $125.02 17,597
2017-11-09 $125.57 $129.47 $125.00 $125.84 $124.00 24,059
2017-11-08 $132.50 $132.50 $122.51 $127.02 $125.16 41,429
2017-11-07 $138.20 $139.27 $130.70 $130.80 $128.89 27,255
2017-11-06 $157.00 $157.50 $135.05 $138.41 $136.38 76,019
2017-11-03 $157.88 $158.95 $155.71 $157.91 $155.60 6,681
2017-11-02 $158.75 $160.78 $157.20 $157.20 $154.90 6,542
2017-11-01 $160.08 $161.95 $158.09 $158.09 $155.78 4,770
2017-10-31 $161.33 $161.98 $157.89 $159.45 $157.12 7,435
2017-10-30 $160.00 $163.17 $158.00 $160.15 $157.81 26,989
2017-10-27 $156.46 $161.67 $155.50 $160.83 $158.48 16,613
2017-10-26 $154.50 $155.15 $153.86 $155.15 $152.88 6,024
2017-10-25 $152.14 $154.25 $151.42 $153.47 $151.22 19,469
2017-10-24 $152.17 $152.17 $149.52 $151.09 $148.88 9,050
2017-10-23 $153.30 $154.88 $150.23 $151.02 $148.81 9,199
2017-10-20 $154.96 $155.12 $151.17 $153.29 $151.05 7,074
2017-10-19 $151.27 $153.80 $149.74 $153.10 $150.86 15,914
2017-10-18 $149.37 $155.84 $149.37 $150.78 $148.57 7,968
2017-10-17 $148.79 $149.00 $146.35 $148.29 $146.12 9,126
2017-10-16 $151.38 $153.00 $147.23 $147.80 $145.64 14,103
2017-10-13 $151.17 $153.32 $147.50 $149.93 $147.74 27,190
2017-10-12 $157.98 $159.39 $148.20 $149.82 $147.63 32,118
2017-10-11 $153.83 $157.78 $153.83 $157.40 $155.10 10,015
2017-10-10 $152.90 $153.05 $150.97 $153.05 $150.81 8,815
2017-10-09 $153.91 $155.95 $151.30 $151.70 $149.48 8,052
2017-10-06 $151.78 $154.10 $151.78 $153.29 $151.05 6,949
2017-10-05 $156.00 $159.58 $150.99 $151.99 $149.77 11,721
2017-10-04 $152.69 $157.00 $152.69 $154.96 $152.69 13,628
2017-10-03 $151.94 $154.47 $151.67 $152.50 $150.27 10,143
2017-10-02 $150.26 $151.52 $148.22 $151.49 $149.27 10,242
2017-09-29 $149.11 $151.45 $149.11 $149.32 $147.14 18,076
2017-09-28 $147.50 $150.00 $145.22 $148.65 $146.48 11,295
2017-09-27 $143.79 $148.65 $143.79 $147.49 $145.33 18,445
2017-09-26 $142.53 $144.59 $142.53 $143.22 $141.12 7,899
2017-09-25 $143.50 $144.37 $140.00 $142.34 $140.26 16,071
2017-09-22 $145.73 $145.73 $141.00 $142.90 $140.81 14,207
2017-09-21 $150.20 $150.26 $145.79 $145.95 $143.81 16,703
2017-09-20 $149.59 $152.96 $149.59 $149.96 $147.77 17,582
2017-09-19 $147.17 $149.10 $146.47 $148.70 $146.52 17,087
2017-09-18 $147.99 $149.00 $144.26 $146.27 $144.13 22,070
2017-09-15 $145.60 $147.00 $144.67 $146.68 $144.53 42,755
2017-09-14 $141.49 $146.32 $141.45 $144.54 $142.43 15,788
2017-09-13 $139.88 $141.58 $139.13 $141.07 $139.01 18,118
2017-09-12 $138.28 $140.49 $138.00 $139.40 $137.36 11,190
2017-09-11 $134.63 $137.90 $133.83 $137.45 $135.44 27,568
2017-09-08 $133.83 $137.26 $133.55 $134.25 $132.29 21,736
2017-09-07 $135.36 $135.75 $133.20 $134.76 $132.79 19,376
2017-09-06 $136.03 $137.00 $135.20 $135.67 $133.69 6,867
2017-09-05 $136.00 $138.25 $135.65 $136.23 $134.24 12,809
2017-09-01 $136.57 $138.13 $135.47 $136.42 $134.42 31,790
2017-08-31 $136.05 $136.93 $135.00 $136.57 $134.57 15,443
2017-08-30 $134.10 $137.02 $134.05 $135.76 $133.77 21,805
2017-08-29 $135.02 $137.16 $133.27 $133.50 $131.55 43,222
2017-08-28 $128.33 $135.53 $128.33 $135.08 $132.94 33,818
2017-08-25 $130.32 $130.32 $128.01 $128.64 $126.61 7,300
2017-08-24 $130.77 $131.00 $129.98 $130.33 $128.27 6,600
2017-08-23 $130.30 $131.37 $130.22 $130.92 $128.85 5,754
2017-08-22 $129.90 $131.75 $129.38 $130.71 $128.64 14,602
2017-08-21 $129.92 $131.79 $129.05 $129.05 $127.01 8,780
2017-08-18 $129.66 $130.16 $127.90 $129.98 $127.92 18,430
2017-08-17 $129.09 $134.00 $127.82 $130.55 $128.49 15,994
2017-08-16 $130.46 $130.53 $128.90 $129.75 $127.70 6,261
2017-08-15 $134.61 $134.61 $129.83 $130.12 $128.06 10,476
2017-08-14 $131.60 $134.37 $129.31 $133.85 $131.73 26,910
2017-08-11 $136.40 $138.37 $131.23 $131.67 $129.59 35,280
2017-08-10 $138.12 $138.12 $133.39 $136.22 $134.07 33,188
2017-08-09 $138.65 $139.00 $137.00 $137.01 $134.84 17,730
2017-08-08 $139.72 $140.40 $138.04 $139.00 $136.80 19,030
2017-08-07 $142.89 $142.89 $139.25 $139.88 $137.67 12,577
2017-08-04 $145.97 $148.93 $140.67 $141.52 $139.28 25,731
2017-08-03 $143.79 $146.21 $141.26 $142.74 $140.48 21,955
2017-08-02 $145.85 $147.52 $138.80 $143.96 $141.68 30,050
2017-08-01 $146.85 $149.90 $141.90 $146.56 $144.24 61,052
2017-07-31 $139.00 $145.48 $137.40 $144.53 $142.24 27,534
2017-07-28 $141.30 $145.15 $137.45 $139.25 $137.05 14,655
2017-07-27 $144.88 $145.00 $142.16 $143.49 $141.22 13,172
2017-07-26 $145.00 $147.10 $142.33 $145.06 $142.77 13,520
2017-07-25 $150.44 $150.51 $142.52 $143.77 $141.50 47,992
2017-07-24 $153.01 $153.01 $144.99 $148.70 $146.35 52,223
2017-07-21 $153.02 $153.99 $150.28 $152.46 $150.05 18,271
2017-07-20 $155.31 $155.31 $149.73 $151.97 $149.57 10,271
2017-07-19 $154.70 $155.12 $152.00 $154.20 $151.76 11,894
2017-07-18 $151.51 $152.69 $148.71 $148.94 $146.58 17,951
2017-07-17 $147.86 $153.44 $147.06 $151.00 $148.61 15,411
2017-07-14 $148.90 $148.95 $148.50 $148.52 $146.17 5,107
2017-07-13 $146.12 $149.98 $145.68 $147.85 $145.51 11,130
2017-07-12 $150.00 $151.77 $146.50 $148.45 $146.10 15,530
2017-07-11 $145.67 $151.81 $144.10 $147.41 $145.08 16,349
2017-07-10 $144.35 $146.42 $143.65 $145.05 $142.76 8,097
2017-07-07 $144.29 $144.99 $141.51 $143.76 $141.49 28,727
2017-07-06 $139.40 $142.94 $139.40 $141.55 $139.31 15,216
2017-07-05 $144.54 $144.59 $141.38 $141.99 $139.75 18,454
2017-07-03 $143.86 $143.86 $139.91 $143.56 $141.29 5,528
2017-06-30 $140.75 $144.00 $139.31 $143.31 $141.04 10,814
2017-06-29 $142.32 $142.87 $138.89 $139.81 $137.60 9,289
2017-06-28 $141.33 $142.44 $139.34 $141.37 $139.13 11,719
2017-06-27 $141.00 $143.89 $139.84 $140.05 $137.84 8,544
2017-06-26 $143.79 $143.95 $139.10 $140.00 $137.79 11,324
2017-06-23 $143.05 $144.35 $140.75 $142.23 $139.98 14,994
2017-06-22 $142.51 $145.00 $141.06 $142.10 $139.85 11,336
2017-06-21 $139.19 $144.00 $139.19 $142.20 $139.95 6,692
2017-06-20 $139.31 $140.88 $136.72 $138.34 $136.15 7,519
2017-06-19 $142.43 $144.69 $138.72 $140.49 $138.27 12,188
2017-06-16 $137.66 $142.29 $134.70 $141.70 $139.46 29,729
2017-06-15 $139.80 $139.80 $138.59 $139.51 $137.30 8,164
2017-06-14 $141.50 $142.64 $137.98 $140.00 $137.79 24,592
2017-06-13 $142.37 $142.37 $139.19 $140.71 $138.49 15,472
2017-06-12 $140.79 $144.07 $138.46 $142.00 $139.75 29,850
2017-06-09 $151.55 $151.55 $139.45 $142.18 $139.93 55,289
2017-06-08 $160.00 $160.00 $151.67 $153.26 $150.84 19,968
2017-06-07 $163.11 $165.84 $156.81 $159.17 $156.65 33,141
2017-06-06 $167.12 $168.00 $162.65 $163.87 $161.28 33,235
2017-06-05 $166.00 $169.81 $153.10 $167.00 $164.36 28,775
2017-06-02 $160.18 $165.94 $158.80 $165.00 $162.39 16,114
2017-06-01 $157.32 $159.00 $157.32 $158.99 $156.48 18,439
2017-05-31 $157.35 $157.35 $151.78 $156.34 $153.87 33,242
2017-05-30 $153.00 $156.77 $153.00 $156.00 $153.53 9,584
2017-05-26 $153.30 $153.30 $151.30 $151.89 $149.49 5,747
2017-05-25 $151.65 $152.36 $150.00 $151.89 $149.33 10,645
2017-05-24 $152.80 $152.80 $150.05 $152.00 $149.44 18,684
2017-05-23 $151.67 $153.48 $149.41 $150.99 $148.45 13,186
2017-05-22 $145.54 $152.77 $145.31 $150.49 $147.95 24,887
2017-05-19 $139.43 $145.36 $139.43 $145.36 $142.91 20,837
2017-05-18 $138.65 $143.26 $138.61 $139.35 $137.00 15,163
2017-05-17 $141.00 $144.16 $139.80 $139.92 $137.56 5,531
2017-05-16 $142.22 $145.50 $140.80 $144.49 $142.06 18,504
2017-05-15 $138.50 $146.54 $138.48 $144.42 $141.99 41,532
2017-05-12 $144.00 $144.59 $138.48 $138.48 $136.15 6,110
2017-05-11 $144.35 $148.54 $141.71 $142.81 $140.40 10,172
2017-05-10 $144.96 $145.75 $143.16 $145.01 $142.57 8,398
2017-05-09 $143.65 $144.81 $140.22 $143.72 $141.30 12,179
2017-05-08 $141.67 $144.20 $141.40 $142.63 $140.23 8,501
2017-05-05 $139.95 $140.64 $136.30 $140.32 $137.96 13,015
2017-05-04 $137.25 $139.88 $137.25 $138.97 $136.63 24,790
2017-05-03 $137.29 $139.34 $135.39 $135.51 $133.23 11,367
2017-05-02 $139.87 $139.87 $137.62 $138.21 $135.88 8,940
2017-05-01 $140.43 $140.85 $138.00 $139.15 $136.81 13,608
2017-04-28 $141.39 $142.25 $139.82 $139.82 $137.46 6,742
2017-04-27 $139.98 $142.54 $139.42 $139.42 $137.07 16,701
2017-04-26 $138.21 $142.44 $138.21 $140.08 $137.72 16,088
2017-04-25 $141.40 $144.62 $140.57 $141.50 $139.12 11,479
2017-04-24 $143.51 $144.94 $140.10 $141.00 $138.62 11,383
2017-04-21 $145.11 $147.58 $140.03 $141.50 $139.12 12,881
2017-04-20 $139.70 $145.27 $139.70 $145.27 $142.82 14,542
2017-04-19 $136.95 $140.25 $135.46 $139.20 $136.86 12,163
2017-04-18 $135.48 $136.95 $135.31 $136.48 $134.18 6,248
2017-04-17 $131.47 $135.69 $131.47 $135.58 $133.30 9,760
2017-04-13 $129.01 $131.85 $129.01 $131.00 $128.79 11,194
2017-04-12 $127.50 $130.90 $127.50 $130.00 $127.81 18,293
2017-04-11 $128.50 $128.91 $127.03 $127.40 $125.25 6,886
2017-04-10 $128.45 $129.42 $127.05 $128.13 $125.97 7,513
2017-04-07 $127.51 $129.10 $127.51 $128.42 $126.26 7,127
2017-04-06 $125.07 $128.39 $122.44 $128.00 $125.84 11,091
2017-04-05 $124.14 $124.75 $123.67 $124.32 $122.23 11,366
2017-04-04 $123.55 $124.44 $122.80 $124.37 $122.27 10,021
2017-04-03 $121.84 $123.00 $120.69 $122.66 $120.59 9,004
2017-03-31 $121.75 $122.80 $121.00 $122.70 $120.63 8,446
2017-03-30 $121.95 $123.28 $121.79 $122.32 $120.26 15,987
2017-03-29 $122.18 $123.29 $122.00 $122.02 $119.96 4,852
2017-03-28 $121.00 $123.01 $121.00 $122.55 $120.49 11,367
2017-03-27 $117.71 $121.38 $117.71 $120.74 $118.71 8,820
2017-03-24 $119.15 $120.94 $119.15 $120.01 $117.99 11,276
2017-03-23 $118.55 $119.87 $118.55 $118.83 $116.83 11,053
2017-03-22 $121.05 $121.91 $118.27 $119.09 $117.08 11,876
2017-03-21 $122.00 $123.18 $121.00 $121.56 $119.51 19,563
2017-03-20 $123.61 $124.55 $121.02 $122.98 $120.91 14,468
2017-03-17 $123.66 $125.00 $122.17 $123.61 $121.53 33,278
2017-03-16 $122.66 $124.27 $122.66 $124.27 $122.18 4,177
2017-03-15 $120.94 $122.89 $120.94 $122.36 $120.30 11,034
2017-03-14 $120.63 $121.61 $120.06 $120.84 $118.80 8,111
2017-03-13 $123.52 $124.95 $117.58 $122.74 $120.67 8,823
2017-03-10 $125.20 $125.35 $122.54 $123.83 $121.74 7,421
2017-03-09 $125.10 $125.90 $125.00 $125.00 $122.89 7,512
2017-03-08 $125.06 $125.91 $125.00 $125.00 $122.89 9,671
2017-03-07 $125.45 $126.45 $125.41 $126.00 $123.88 8,251
2017-03-06 $125.01 $126.14 $125.00 $125.21 $123.10 10,163
2017-03-03 $125.64 $126.17 $125.16 $125.66 $123.54 4,687
2017-03-02 $125.05 $125.98 $125.00 $125.98 $123.86 11,962
2017-03-01 $125.65 $127.64 $125.05 $125.46 $123.35 17,404
2017-02-28 $126.00 $126.07 $125.00 $125.02 $122.91 10,877
2017-02-27 $125.59 $127.40 $125.53 $126.97 $124.83 7,976
2017-02-24 $125.10 $127.07 $125.10 $126.45 $124.32 4,957
2017-02-23 $125.00 $126.09 $125.00 $125.52 $123.25 9,488
2017-02-22 $126.00 $126.99 $125.00 $125.60 $123.33 6,338
2017-02-21 $125.00 $125.87 $122.80 $125.41 $123.14 38,170
2017-02-17 $123.59 $123.69 $120.08 $123.02 $120.79 13,448
2017-02-16 $121.37 $122.61 $120.71 $122.20 $119.99 5,227
2017-02-15 $122.99 $123.00 $119.00 $122.01 $119.80 17,027
2017-02-14 $120.97 $123.50 $120.57 $123.20 $120.97 7,590
2017-02-13 $123.41 $124.00 $122.72 $123.97 $121.73 20,003
2017-02-10 $122.20 $123.80 $122.20 $123.40 $121.17 2,546
2017-02-09 $121.96 $123.72 $120.69 $123.40 $121.17 9,644
2017-02-08 $123.09 $123.09 $119.40 $121.30 $119.11 11,383
2017-02-07 $121.65 $124.99 $119.77 $121.12 $118.93 27,558
2017-02-06 $127.02 $128.01 $122.22 $124.00 $121.76 17,808
2017-02-03 $121.86 $127.15 $121.30 $127.15 $124.85 11,822
2017-02-02 $119.90 $124.47 $118.05 $121.01 $118.82 23,379
2017-02-01 $119.25 $119.90 $119.01 $119.50 $117.34 3,539
2017-01-31 $118.00 $119.14 $116.15 $119.14 $116.98 12,048
2017-01-30 $121.56 $121.85 $118.21 $118.75 $116.60 10,604
2017-01-27 $120.48 $121.79 $119.00 $119.70 $117.53 4,018
2017-01-26 $118.94 $118.94 $118.94 $118.94 $116.79 1,209
2017-01-25 $120.95 $123.16 $120.14 $120.84 $118.65 7,968
2017-01-24 $117.20 $120.93 $116.95 $120.35 $118.17 7,084
2017-01-23 $117.53 $118.01 $116.56 $116.56 $114.45 9,757
2017-01-20 $117.50 $120.62 $117.50 $119.61 $117.45 13,061
2017-01-19 $120.00 $120.86 $113.57 $117.25 $115.13 31,076
2017-01-18 $119.99 $120.70 $117.98 $120.70 $118.52 8,200
2017-01-17 $118.00 $118.81 $117.88 $118.04 $115.90 10,766
2017-01-13 $120.05 $120.79 $118.35 $118.82 $116.67 15,779
2017-01-12 $121.05 $121.97 $120.21 $120.78 $118.60 6,410
2017-01-11 $124.17 $124.97 $121.15 $124.00 $121.76 7,797
2017-01-10 $121.99 $124.71 $121.99 $124.49 $122.24 5,182
2017-01-09 $121.33 $121.38 $119.31 $120.00 $117.83 14,969
2017-01-06 $123.20 $124.01 $121.00 $121.13 $118.94 5,233
2017-01-05 $125.62 $125.62 $123.05 $124.40 $122.15 3,922
2017-01-04 $125.46 $127.04 $125.46 $125.59 $123.32 5,176
2017-01-03 $123.00 $124.56 $120.80 $123.74 $121.50 8,282
2016-12-30 $124.21 $124.21 $119.87 $122.75 $120.53 16,850
2016-12-29 $123.51 $123.98 $119.80 $121.87 $119.67 11,379
2016-12-28 $126.60 $130.32 $122.96 $123.30 $121.07 13,010
2016-12-27 $128.48 $129.19 $125.01 $125.64 $123.37 21,169
2016-12-23 $127.00 $131.15 $126.90 $127.90 $125.59 40,826
2016-12-22 $126.95 $131.37 $125.55 $127.55 $125.24 16,486
2016-12-21 $127.31 $128.11 $124.26 $127.00 $124.70 6,227
2016-12-20 $126.58 $131.38 $124.68 $128.36 $126.04 11,862
2016-12-19 $127.37 $129.16 $125.53 $125.81 $123.53 10,178
2016-12-16 $133.19 $133.25 $126.04 $127.69 $125.38 22,780
2016-12-15 $133.50 $136.11 $131.86 $132.13 $129.74 14,503
2016-12-14 $132.32 $134.59 $131.30 $132.15 $129.76 9,473
2016-12-13 $129.36 $136.29 $129.36 $134.57 $132.14 7,305
2016-12-12 $130.87 $134.29 $130.28 $130.50 $128.14 5,441
2016-12-09 $129.49 $134.69 $129.48 $133.37 $130.96 11,138
2016-12-08 $132.20 $134.78 $130.66 $131.59 $129.21 14,058
2016-12-07 $126.08 $132.38 $124.35 $132.01 $129.62 12,504
2016-12-06 $125.39 $125.84 $122.30 $124.82 $122.56 10,504
2016-12-05 $120.09 $124.63 $120.09 $123.07 $120.84 9,633
2016-12-02 $121.88 $122.75 $120.01 $120.01 $117.84 6,196
2016-12-01 $127.85 $127.85 $122.06 $122.21 $120.00 5,770
2016-11-30 $128.23 $130.78 $124.04 $124.06 $121.82 27,205
2016-11-29 $129.07 $130.32 $128.07 $128.07 $125.75 7,552
2016-11-28 $130.15 $136.40 $127.70 $129.00 $126.67 13,475
2016-11-25 $132.99 $133.20 $129.59 $131.82 $129.28 4,425
2016-11-23 $135.78 $137.20 $130.98 $134.80 $132.20 19,439
2016-11-22 $135.27 $135.71 $133.00 $135.58 $132.96 18,111
2016-11-21 $131.30 $135.67 $131.30 $134.85 $132.25 13,414
2016-11-18 $132.00 $134.34 $124.98 $131.29 $128.76 33,848
2016-11-17 $126.54 $133.01 $126.54 $132.10 $129.55 19,716
2016-11-16 $125.96 $127.96 $125.64 $127.67 $125.21 8,910
2016-11-15 $125.02 $126.90 $109.14 $126.00 $123.57 11,859
2016-11-14 $125.00 $126.00 $121.98 $124.42 $122.02 16,301
2016-11-11 $118.00 $124.94 $118.00 $124.49 $122.09 18,935
2016-11-10 $115.49 $120.26 $115.40 $119.60 $117.29 12,804
2016-11-09 $118.39 $120.77 $110.99 $120.17 $117.85 20,452
2016-11-08 $118.40 $119.85 $117.81 $118.99 $116.69 10,155
2016-11-07 $121.40 $122.52 $118.71 $120.45 $118.12 17,013
2016-11-04 $121.81 $122.54 $119.35 $121.38 $119.04 25,890
2016-11-03 $122.11 $122.11 $118.26 $119.77 $117.46 13,015
2016-11-02 $113.40 $126.46 $113.40 $121.62 $119.27 6,909
2016-11-01 $126.39 $126.39 $121.37 $121.40 $119.06 5,977
2016-10-31 $125.04 $128.77 $122.75 $126.24 $123.80 15,056
2016-10-28 $125.04 $129.72 $125.01 $127.89 $125.42 7,394
2016-10-27 $125.00 $127.15 $122.80 $125.53 $123.11 9,615
2016-10-26 $122.34 $125.15 $122.34 $123.77 $121.38 7,551
2016-10-25 $120.14 $126.28 $120.14 $125.80 $123.37 3,436
2016-10-24 $117.51 $126.10 $117.51 $124.23 $121.83 7,073
2016-10-21 $119.80 $122.23 $118.26 $121.50 $119.15 7,597
2016-10-20 $117.90 $120.95 $117.90 $120.93 $118.60 5,129
2016-10-19 $115.63 $119.99 $115.63 $119.65 $117.34 6,061
2016-10-18 $118.18 $118.28 $118.12 $118.12 $115.84 2,727
2016-10-17 $115.01 $117.95 $115.01 $117.37 $115.10 4,505
2016-10-14 $117.54 $117.54 $115.40 $117.21 $114.95 6,627
2016-10-13 $121.23 $121.23 $117.00 $117.00 $114.74 7,575
2016-10-12 $123.36 $123.36 $120.25 $121.48 $119.13 8,325
2016-10-11 $122.33 $123.24 $119.01 $122.57 $120.20 17,662
2016-10-10 $121.00 $122.75 $120.24 $121.99 $119.63 9,989
2016-10-07 $119.20 $121.40 $119.20 $120.60 $118.27 7,849
2016-10-06 $116.68 $120.76 $116.16 $119.89 $117.58 7,211
2016-10-05 $117.71 $118.99 $115.76 $118.36 $116.08 9,171
2016-10-04 $115.26 $117.48 $114.59 $116.56 $114.31 15,612
2016-10-03 $112.62 $115.85 $112.42 $115.31 $113.08 9,466
2016-09-30 $114.02 $114.90 $111.44 $114.36 $112.15 16,810
2016-09-29 $114.50 $114.50 $110.40 $111.50 $109.35 2,893
2016-09-28 $113.86 $113.86 $112.90 $113.40 $111.21 5,936
2016-09-27 $111.47 $113.45 $110.40 $112.60 $110.43 10,191
2016-09-26 $115.74 $115.74 $111.67 $111.69 $109.53 10,006
2016-09-23 $114.03 $115.75 $114.03 $115.50 $113.27 7,581
2016-09-22 $115.50 $116.00 $114.93 $115.98 $113.74 13,350
2016-09-21 $113.99 $115.48 $112.45 $115.26 $113.03 17,698
2016-09-20 $112.53 $114.09 $112.53 $113.69 $111.50 6,180
2016-09-19 $114.51 $115.40 $112.21 $112.98 $110.80 9,179
2016-09-16 $115.50 $115.50 $113.38 $113.40 $111.21 31,938
2016-09-15 $115.35 $115.71 $115.07 $115.51 $113.28 9,541
2016-09-14 $115.85 $115.96 $114.97 $115.55 $113.32 9,707
2016-09-13 $114.97 $115.65 $114.80 $115.15 $112.93 10,346
2016-09-12 $107.98 $115.67 $107.98 $115.47 $113.24 15,760
2016-09-09 $115.00 $116.47 $114.38 $115.39 $113.16 9,134
2016-09-08 $116.76 $117.05 $115.09 $115.29 $113.06 5,771
2016-09-07 $113.79 $116.51 $113.79 $115.08 $112.86 12,111
2016-09-06 $112.99 $115.33 $112.99 $114.44 $112.23 11,820
2016-09-02 $113.50 $113.70 $110.43 $112.17 $110.00 18,125
2016-09-01 $112.40 $113.42 $110.53 $113.38 $111.19 11,429
2016-08-31 $108.76 $112.39 $103.51 $112.36 $110.19 11,106
2016-08-30 $109.46 $111.67 $109.46 $110.70 $108.56 9,645
2016-08-29 $108.23 $111.26 $108.23 $110.40 $108.27 6,383
2016-08-26 $107.22 $108.99 $107.22 $108.18 $105.94 6,444
2016-08-25 $105.45 $106.68 $105.28 $105.79 $103.60 7,056
2016-08-24 $104.88 $105.83 $104.25 $105.44 $103.25 9,969
2016-08-23 $103.45 $104.38 $103.45 $104.03 $101.87 7,042
2016-08-22 $103.42 $104.10 $103.29 $103.75 $101.60 6,417
2016-08-19 $102.95 $104.55 $102.62 $104.45 $102.29 6,954
2016-08-18 $102.99 $104.91 $102.50 $103.14 $101.00 6,582
2016-08-17 $104.25 $104.25 $102.14 $102.95 $100.82 17,054
2016-08-16 $104.36 $105.01 $104.21 $104.55 $102.38 10,888
2016-08-15 $103.87 $105.48 $103.87 $104.97 $102.79 16,207
2016-08-12 $104.98 $104.98 $103.01 $103.43 $101.29 19,275
2016-08-11 $103.23 $104.90 $102.52 $104.72 $102.55 12,017
2016-08-10 $103.00 $105.75 $103.00 $103.88 $101.73 27,760
2016-08-09 $103.00 $104.50 $103.00 $103.77 $101.62 10,119
2016-08-08 $106.56 $106.56 $102.19 $103.72 $101.57 30,361
2016-08-05 $104.01 $111.50 $103.07 $107.28 $105.06 30,079
2016-08-04 $104.63 $107.59 $102.85 $103.37 $101.23 23,326
2016-08-03 $108.01 $108.68 $103.30 $105.13 $102.95 36,171
2016-08-02 $114.99 $114.99 $108.27 $108.27 $106.03 19,629
2016-08-01 $115.99 $116.64 $114.01 $114.10 $111.74 11,965
2016-07-29 $119.11 $120.05 $115.63 $115.63 $113.23 29,243
2016-07-28 $121.00 $123.30 $117.00 $119.55 $117.07 25,299
2016-07-27 $120.23 $120.91 $119.33 $120.85 $118.35 9,196
2016-07-26 $117.20 $119.99 $117.20 $119.97 $117.48 14,102
2016-07-25 $122.67 $122.67 $117.77 $118.41 $115.96 29,577
2016-07-22 $124.20 $124.24 $121.00 $123.05 $120.50 7,598
2016-07-21 $122.16 $123.29 $122.00 $123.13 $120.58 12,588
2016-07-20 $120.39 $123.60 $115.21 $122.90 $120.35 18,174
2016-07-19 $122.04 $123.02 $116.25 $121.35 $118.84 24,046
2016-07-18 $124.44 $124.44 $120.20 $122.87 $120.32 15,274
2016-07-15 $127.93 $127.93 $124.54 $124.57 $121.99 11,645
2016-07-14 $127.41 $128.00 $126.32 $126.88 $124.25 6,095
2016-07-13 $126.96 $127.40 $125.47 $126.57 $123.95 7,701
2016-07-12 $126.94 $127.36 $126.28 $126.98 $124.35 14,565
2016-07-11 $125.83 $126.90 $125.10 $125.83 $123.22 18,059
2016-07-08 $123.21 $126.60 $123.05 $125.80 $123.19 10,913
2016-07-07 $121.70 $123.99 $121.36 $123.12 $120.57 13,457
2016-07-06 $122.77 $123.24 $121.03 $121.57 $119.05 18,037
2016-07-05 $123.51 $124.00 $121.96 $122.80 $120.26 7,632
2016-07-01 $122.07 $125.25 $121.82 $124.99 $122.40 28,580
2016-06-30 $121.39 $124.13 $120.00 $123.00 $120.45 21,994
2016-06-29 $118.76 $124.67 $117.41 $120.38 $117.89 35,013
2016-06-28 $120.56 $121.00 $117.84 $118.55 $116.09 13,075
2016-06-27 $118.82 $120.76 $117.40 $119.21 $116.74 17,520
2016-06-24 $118.21 $122.98 $113.55 $120.34 $117.85 44,611
2016-06-23 $123.44 $123.45 $121.51 $123.35 $120.79 12,161
2016-06-22 $122.18 $123.00 $120.43 $121.46 $118.94 22,461
2016-06-21 $123.01 $123.98 $121.56 $122.11 $119.58 9,164
2016-06-20 $124.38 $125.85 $122.00 $122.73 $120.19 11,007
2016-06-17 $123.01 $123.72 $121.50 $122.28 $119.75 17,859
2016-06-16 $121.85 $124.76 $121.85 $123.38 $120.82 10,172
2016-06-15 $121.74 $124.45 $121.74 $123.21 $120.66 12,737
2016-06-14 $121.50 $123.60 $121.50 $121.87 $119.34 10,086
2016-06-13 $121.74 $123.07 $121.35 $121.68 $119.16 10,133
2016-06-10 $126.49 $126.49 $121.06 $122.52 $119.98 31,499
2016-06-09 $129.23 $131.88 $128.28 $130.55 $127.84 26,845
2016-06-08 $127.62 $130.92 $126.60 $129.66 $126.97 49,824
2016-06-07 $120.49 $130.59 $120.44 $128.49 $125.83 64,360
2016-06-06 $113.45 $120.50 $111.03 $120.01 $117.52 48,928
2016-06-03 $112.65 $114.89 $110.47 $114.45 $112.08 54,698
2016-06-02 $105.20 $116.88 $105.20 $112.75 $110.41 84,822
2016-06-01 $98.96 $102.16 $97.96 $101.57 $99.47 22,415
2016-05-31 $101.98 $102.50 $98.09 $98.63 $96.59 13,264
2016-05-27 $101.24 $101.96 $100.58 $101.51 $99.41 6,626
2016-05-26 $101.70 $102.21 $100.30 $100.99 $98.90 12,799
2016-05-25 $103.50 $103.50 $100.75 $101.00 $98.75 16,292
2016-05-24 $101.51 $103.59 $100.90 $102.93 $100.64 26,112
2016-05-23 $102.80 $103.34 $100.39 $101.12 $98.87 32,137
2016-05-20 $101.24 $104.15 $100.99 $102.34 $100.06 51,024
2016-05-19 $105.30 $105.65 $100.35 $100.65 $98.41 48,340
2016-05-18 $103.64 $106.34 $103.64 $105.88 $103.52 36,715
2016-05-17 $109.55 $109.55 $103.32 $103.50 $101.19 51,498
2016-05-16 $108.21 $108.77 $107.21 $107.99 $105.58 31,257
2016-05-13 $106.55 $108.95 $106.02 $107.79 $105.39 64,892
2016-05-12 $106.81 $108.03 $105.04 $106.43 $104.06 37,384
2016-05-11 $107.26 $108.25 $104.75 $105.10 $102.76 51,667
2016-05-10 $108.55 $108.97 $104.82 $107.52 $105.13 50,342
2016-05-09 $106.15 $109.80 $106.15 $107.69 $105.29 72,791
2016-05-06 $103.17 $107.15 $103.17 $106.47 $104.10 59,595
2016-05-05 $102.52 $105.60 $101.70 $103.40 $101.10 82,267
2016-05-04 $101.62 $104.40 $100.66 $101.73 $99.46 38,265
2016-05-03 $101.22 $104.13 $100.45 $101.91 $99.64 27,783
2016-05-02 $100.96 $103.49 $100.01 $102.29 $100.01 31,125
2016-04-29 $102.55 $102.65 $100.34 $100.78 $98.54 34,949
2016-04-28 $101.00 $102.80 $99.25 $101.69 $99.43 40,344
2016-04-27 $100.00 $101.90 $99.18 $101.30 $99.04 52,055
2016-04-26 $98.36 $100.98 $95.83 $100.29 $98.06 79,764
2016-04-25 $98.48 $98.60 $95.85 $96.82 $94.66 48,843
2016-04-22 $97.75 $100.00 $96.36 $98.88 $96.68 47,736
2016-04-21 $95.46 $98.26 $95.00 $96.70 $94.55 40,269
2016-04-20 $95.90 $95.90 $94.40 $95.52 $93.39 25,374
2016-04-19 $95.83 $97.43 $94.05 $96.02 $93.88 45,745
2016-04-18 $95.35 $96.49 $93.73 $95.10 $92.98 40,719
2016-04-15 $97.30 $100.13 $94.24 $95.80 $93.67 73,042
2016-04-14 $98.88 $100.71 $95.41 $98.07 $95.89 35,315
2016-04-13 $98.12 $100.31 $95.57 $99.29 $97.08 56,405
2016-04-12 $97.68 $98.27 $93.10 $97.04 $94.88 64,582
2016-04-11 $96.13 $98.54 $96.13 $96.93 $94.77 30,599
2016-04-08 $94.80 $97.12 $94.80 $96.24 $94.10 27,765
2016-04-07 $98.90 $98.90 $91.98 $93.35 $91.27 33,393
2016-04-06 $95.60 $100.64 $94.06 $99.01 $96.80 68,985
2016-04-05 $100.01 $101.00 $93.99 $95.33 $93.21 51,658
2016-04-04 $97.99 $102.50 $96.14 $100.72 $98.48 77,756
2016-04-01 $95.93 $100.19 $93.00 $97.78 $95.60 60,949
2016-03-31 $94.83 $99.05 $92.20 $96.35 $94.20 54,735
2016-03-30 $92.54 $96.86 $92.54 $94.63 $92.52 62,265
2016-03-29 $92.70 $93.45 $89.47 $93.16 $91.09 93,888
2016-03-28 $90.77 $93.52 $88.40 $93.19 $91.11 68,993
2016-03-24 $89.43 $93.50 $89.40 $90.60 $88.58 50,025
2016-03-23 $91.40 $93.94 $89.53 $89.91 $87.91 65,641
2016-03-22 $89.22 $93.24 $89.22 $91.51 $89.47 25,282
2016-03-21 $91.53 $95.54 $89.17 $90.35 $88.34 29,448
2016-03-18 $91.51 $92.97 $90.75 $91.07 $89.04 20,240
2016-03-17 $91.20 $91.20 $88.12 $90.92 $88.89 27,925
2016-03-16 $89.04 $91.70 $88.38 $91.18 $89.15 19,893
2016-03-15 $91.18 $91.28 $87.32 $88.60 $86.63 33,831
2016-03-14 $88.61 $92.50 $87.04 $91.12 $89.09 21,207
2016-03-11 $86.41 $88.29 $85.00 $88.00 $86.04 15,897
2016-03-10 $86.12 $89.88 $85.04 $85.39 $83.49 7,884
2016-03-09 $86.07 $88.62 $85.55 $87.30 $85.36 3,578
2016-03-08 $86.74 $90.00 $86.00 $86.63 $84.70 5,671
2016-03-07 $85.85 $90.00 $85.85 $89.40 $87.41 6,020
2016-03-04 $86.98 $86.98 $84.57 $86.39 $84.47 6,942
2016-03-03 $85.43 $87.84 $84.51 $86.02 $84.10 5,467
2016-03-02 $88.30 $88.30 $84.17 $85.03 $83.14 11,815
2016-03-01 $91.80 $91.80 $87.10 $88.47 $86.50 20,943
2016-02-29 $91.12 $92.90 $89.10 $89.98 $87.98 32,136
2016-02-26 $90.80 $93.43 $88.09 $91.86 $89.81 8,792
2016-02-25 $89.41 $93.59 $89.41 $89.85 $87.85 5,526
2016-02-24 $95.76 $95.76 $89.50 $90.37 $88.20 10,555
2016-02-23 $98.50 $98.53 $95.60 $95.61 $93.31 12,803
2016-02-22 $98.43 $100.21 $97.69 $98.37 $96.01 20,723
2016-02-19 $94.18 $99.24 $93.49 $98.35 $95.99 21,133
2016-02-18 $89.93 $95.95 $89.93 $94.51 $92.24 15,918
2016-02-17 $84.95 $90.30 $84.30 $89.62 $87.47 9,483
2016-02-16 $82.34 $84.68 $81.21 $84.00 $81.98 11,541
2016-02-12 $79.79 $83.84 $79.79 $82.39 $80.41 3,291
2016-02-11 $80.27 $80.99 $80.00 $80.39 $78.46 5,607
2016-02-10 $80.15 $81.52 $77.00 $80.51 $78.58 17,139
2016-02-09 $80.72 $80.72 $78.10 $78.14 $76.26 5,892
2016-02-08 $81.21 $82.44 $78.91 $80.65 $78.71 15,970
2016-02-05 $91.89 $91.89 $81.75 $82.50 $80.51 9,899
2016-02-04 $97.56 $99.50 $91.17 $91.17 $88.98 15,026
2016-02-03 $102.65 $106.00 $96.76 $98.50 $96.13 21,106
2016-02-02 $100.20 $103.65 $95.19 $101.11 $98.68 16,285
2016-02-01 $102.00 $103.99 $99.80 $103.45 $100.97 25,761
2016-01-29 $97.19 $105.51 $80.00 $104.00 $101.50 25,827
2016-01-28 $94.71 $98.73 $94.54 $96.12 $93.81 6,962
2016-01-27 $98.40 $98.40 $93.65 $95.99 $93.69 4,298
2016-01-26 $94.82 $101.55 $94.82 $96.37 $94.06 6,554
2016-01-25 $93.29 $97.20 $92.19 $93.79 $91.54 9,168
2016-01-22 $91.96 $94.37 $91.85 $93.15 $90.91 10,101
2016-01-21 $87.00 $91.23 $87.00 $90.49 $88.32 4,494
2016-01-20 $84.64 $90.20 $83.31 $89.34 $87.19 17,087
2016-01-19 $85.72 $94.29 $82.87 $85.43 $83.38 8,408
2016-01-15 $80.12 $86.70 $80.02 $83.09 $81.09 30,455
2016-01-14 $85.77 $85.77 $82.02 $82.55 $80.57 28,459
2016-01-13 $83.80 $86.66 $80.50 $84.20 $82.18 24,775
2016-01-12 $84.83 $85.99 $82.72 $83.85 $81.84 18,674
2016-01-11 $85.21 $87.10 $81.45 $85.10 $83.06 44,859
2016-01-08 $88.12 $90.59 $84.12 $84.96 $82.92 20,985
2016-01-07 $91.09 $91.09 $86.72 $87.75 $85.64 26,376
2016-01-06 $92.41 $95.10 $89.47 $90.70 $88.52 22,703
2016-01-05 $98.81 $101.03 $91.74 $95.00 $92.72 13,906
2016-01-04 $98.34 $101.66 $98.09 $100.10 $97.70 17,078
2015-12-31 $99.02 $101.82 $91.69 $99.50 $97.11 57,395
2015-12-30 $98.12 $101.10 $98.00 $99.00 $96.62 14,388
2015-12-29 $95.80 $102.27 $95.62 $98.09 $95.73 8,378
2015-12-28 $95.90 $97.45 $92.30 $94.66 $92.39 11,127
2015-12-24 $92.56 $97.19 $92.56 $95.63 $93.33 11,133
2015-12-23 $90.54 $93.27 $90.50 $92.47 $90.25 11,985
2015-12-22 $91.51 $95.38 $89.71 $91.20 $89.01 20,090
2015-12-21 $98.08 $98.67 $93.83 $94.99 $92.71 22,306
2015-12-18 $97.99 $97.99 $95.70 $97.30 $94.96 29,543
2015-12-17 $101.07 $103.54 $97.07 $98.60 $96.23 13,734
2015-12-16 $101.11 $105.07 $99.90 $100.50 $98.09 5,945
2015-12-15 $104.95 $109.22 $99.90 $101.11 $98.68 41,614
2015-12-14 $105.60 $106.78 $104.52 $104.55 $102.04 25,851
2015-12-11 $106.60 $107.07 $105.43 $106.15 $103.60 10,698
2015-12-10 $105.78 $107.30 $105.70 $106.80 $104.24 29,304
2015-12-09 $107.54 $109.23 $106.05 $106.50 $103.94 26,613
2015-12-08 $102.48 $109.95 $102.48 $107.09 $104.52 22,024
2015-12-07 $102.80 $104.43 $102.16 $102.76 $100.29 10,588
2015-12-04 $104.15 $104.30 $102.32 $103.29 $100.81 8,310
2015-12-03 $106.26 $106.26 $104.01 $104.77 $102.25 7,455
2015-12-02 $104.54 $107.00 $103.81 $106.36 $103.81 25,308
2015-12-01 $108.12 $108.50 $103.01 $105.61 $103.07 13,751
2015-11-30 $109.53 $111.23 $106.27 $108.20 $105.60 12,481
2015-11-27 $109.16 $110.50 $108.10 $109.65 $107.02 6,456
2015-11-25 $108.66 $109.50 $108.18 $108.40 $105.80 7,435
2015-11-24 $103.80 $111.31 $103.80 $108.27 $105.51 31,402
2015-11-23 $108.04 $108.19 $102.87 $104.64 $101.98 32,146
2015-11-20 $109.29 $109.29 $107.88 $108.86 $106.09 6,731
2015-11-19 $107.62 $110.55 $107.33 $108.51 $105.75 9,576
2015-11-18 $107.20 $108.40 $106.50 $107.54 $104.80 12,766
2015-11-17 $108.20 $108.20 $106.06 $106.90 $104.18 15,389
2015-11-16 $108.50 $109.50 $106.04 $106.92 $104.20 23,812
2015-11-13 $105.66 $109.05 $105.66 $108.30 $105.54 27,523
2015-11-12 $109.90 $110.53 $105.69 $107.06 $104.34 14,109
2015-11-11 $110.29 $111.63 $106.61 $109.20 $106.42 15,470
2015-11-10 $110.01 $113.81 $109.81 $110.29 $107.48 6,280
2015-11-09 $112.00 $113.40 $109.19 $110.00 $107.20 2,985
2015-11-06 $112.80 $116.50 $112.56 $113.04 $110.16 13,331
2015-11-05 $114.20 $115.99 $112.10 $113.74 $110.85 23,936
2015-11-04 $113.75 $116.58 $112.51 $114.48 $111.57 54,888
2015-11-03 $110.80 $114.98 $110.80 $113.95 $111.05 14,310
2015-11-02 $111.45 $112.95 $110.13 $111.49 $108.65 9,854
2015-10-30 $115.50 $115.51 $111.85 $111.85 $109.00 5,334
2015-10-29 $112.47 $112.90 $111.49 $112.03 $109.18 13,711
2015-10-28 $113.75 $113.75 $109.98 $112.47 $109.61 20,580
2015-10-27 $109.74 $114.09 $108.01 $113.05 $110.17 20,135
2015-10-26 $111.85 $113.65 $111.10 $111.96 $109.11 6,436
2015-10-23 $106.78 $116.21 $106.78 $112.47 $109.61 13,581
2015-10-22 $109.51 $115.15 $108.10 $109.68 $106.89 12,898
2015-10-21 $107.60 $110.45 $105.03 $107.45 $104.72 14,474
2015-10-20 $109.11 $111.00 $107.99 $108.80 $106.03 9,420
2015-10-19 $108.35 $108.90 $108.35 $108.90 $106.13 1,253
2015-10-16 $107.93 $114.58 $106.39 $109.04 $106.26 17,621
2015-10-15 $106.42 $108.60 $103.20 $107.47 $104.73 6,338
2015-10-14 $108.58 $108.58 $106.63 $107.10 $104.37 3,246
2015-10-13 $101.27 $109.55 $101.27 $108.60 $105.84 2,030
2015-10-12 $111.79 $111.88 $102.93 $111.05 $108.22 5,115
2015-10-09 $110.19 $112.81 $110.19 $112.81 $109.94 1,610
2015-10-08 $111.12 $112.94 $100.11 $112.93 $110.06 4,683
2015-10-07 $108.70 $111.89 $108.70 $111.89 $109.04 2,639
2015-10-06 $112.30 $112.30 $106.36 $108.49 $105.73 16,302
2015-10-05 $114.35 $119.54 $109.18 $112.39 $109.53 6,471
2015-10-02 $114.49 $114.49 $110.01 $113.68 $110.79 2,369
2015-10-01 $112.40 $113.77 $109.41 $113.77 $110.87 8,358
2015-09-30 $110.69 $111.55 $102.91 $111.40 $108.56 17,231
2015-09-29 $104.80 $111.20 $103.78 $109.35 $106.57 5,785
2015-09-28 $105.53 $107.88 $104.59 $105.51 $102.82 8,875
2015-09-25 $110.62 $110.62 $105.00 $105.51 $102.82 19,865
2015-09-24 $107.09 $112.97 $107.00 $109.80 $107.01 13,927
2015-09-23 $107.28 $108.84 $105.77 $107.72 $104.98 9,239
2015-09-22 $107.25 $109.49 $105.86 $107.21 $104.48 8,293
2015-09-21 $111.01 $113.07 $108.76 $109.65 $106.86 5,957
2015-09-18 $111.66 $114.50 $110.39 $111.67 $108.83 9,561
2015-09-17 $112.62 $114.26 $110.77 $113.38 $110.49 8,597
2015-09-16 $111.01 $118.50 $110.12 $112.85 $109.98 9,549
2015-09-15 $109.35 $112.73 $109.35 $111.50 $108.66 13,374
2015-09-14 $109.45 $112.23 $106.26 $109.89 $107.09 2,353
2015-09-11 $108.42 $112.25 $108.19 $110.24 $107.43 6,195
2015-09-10 $109.59 $109.59 $105.01 $109.10 $106.32 3,750
2015-09-09 $110.99 $110.99 $107.00 $109.20 $106.42 5,733
2015-09-08 $109.64 $111.50 $109.64 $110.39 $107.58 4,881

Mesa Laboratories Inc (MLAB) News Headlines

Recent Mesa Laboratories Inc (MLAB) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.