ML Gold Corp (MLGCF) Exchange: OTCQB
Data as of April 25, 2024
$0.24 ($0.00) 0.00%
ML Gold Corp - Daily Information
Click for more stock information on ML Gold Corp.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.24 |
| Previous Close | $0.24 |
| High | $0.24 |
| Low | $0.24 |
| Adjusted Open | $0.24 |
| Previous Adjusted Close | $0.24 |
| Adjusted High | $0.24 |
| Adjusted Low | $0.24 |
About ML Gold Corp (MLGCF)
Cap-Ex Iron Ore Ltd
Invest in ML Gold Corp (MLGCF)
Historical Stock Data for ML Gold Corp (MLGCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-04-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-04-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-04-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-04-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-04-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-04-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-04-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-04-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-04-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-04-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-04-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-04-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-04-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-04-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-04-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-04-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-04-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-04-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-03-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-03-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-03-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-03-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-03-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-03-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,279 |
| 2024-03-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 250 |
| 2024-03-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 832 |
| 2024-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 12 |
| 2023-12-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-12-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-12-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-12-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-12-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2023-12-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-12-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-12-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-12-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-12-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-12-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-12-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-12-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-12-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-12-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2023-12-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2023-05-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-04-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-04-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-04-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-04-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-04-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2023-04-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-04-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-04-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-04-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-04-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-04-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 475 |
| 2023-04-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-04-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-04-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-04-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-04-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-04-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-04-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-03-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-03-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-03-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-03-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-03-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-03-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-03-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-03-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-03-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-03-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-03-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-03-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-03-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-03-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-03-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-03-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-03-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-03-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-03-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-03-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-03-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-03-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-03-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-02-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-02-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,100 |
| 2023-02-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2023-02-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 515 |
| 2023-02-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 515 |
| 2023-01-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2022-12-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-12-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-12-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-12-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-12-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,050 |
| 2022-12-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-12-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-12-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-12-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-12-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-12-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-12-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-12-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-12-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-12-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-12-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-12-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-11-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-11-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-11-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-11-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-11-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-11-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-11-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-11-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-11-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-11-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-11-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-11-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-11-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-11-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-11-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2 |
| 2022-11-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 543 |
| 2022-11-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-11-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-11-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-11-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,854 |
| 2022-11-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2022-10-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,300 |
| 2022-10-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 220 |
| 2022-10-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-10-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2022-10-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2022-10-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 341 |
| 2022-10-11 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2022-10-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-10-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-10-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-10-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-10-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-10-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 400 |
| 2022-09-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-09-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-09-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2 |
| 2022-09-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1 |
| 2022-09-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2022-09-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-09-22 | $0.32 | $0.38 | $0.32 | $0.38 | $0.38 | 10,549 |
| 2022-09-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,500 |
| 2022-09-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 501 |
| 2022-09-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6 |
| 2022-09-16 | $0.02 | $0.19 | $0.02 | $0.19 | $0.19 | 2,004 |
| 2022-09-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.31 | 930 |
| 2022-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,800 |
| 2022-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,547 |
| 2022-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2022-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2022-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,363 |
| 2022-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2022-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2022-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2022-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2022-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2022-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 21,000 |
| 2022-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2021-12-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2021-11-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,000 |
| 2021-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 501 |
| 2021-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 501 |
| 2021-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 999 |
| 2021-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2021-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2021-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2021-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2021-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2021-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2021-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2021-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28,000 |
| 2021-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,088 |
| 2021-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,000 |
| 2021-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,898 |
| 2021-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,374 |
| 2021-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2021-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2021-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2021-08-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,363 |
| 2021-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2021-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2021-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2021-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2021-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2021-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2021-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2021-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,500 |
| 2021-07-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2021-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 13,500 |
| 2021-07-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,102 |
| 2021-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,000 |
| 2021-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-21 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 52,820 |
| 2021-06-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2021-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 44,450 |
| 2021-06-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 16,100 |
| 2021-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2021-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,644 |
| 2021-06-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2021-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2021-05-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 85,000 |
| 2021-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2021-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40,000 |
| 2021-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,320 |
| 2021-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2021-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,017 |
| 2021-05-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,500 |
| 2021-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2021-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2021-04-12 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 10,220 |
| 2021-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2021-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,000 |
| 2021-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2021-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2021-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,500 |
| 2021-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,500 |
| 2021-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2021-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2021-02-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2021-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,000 |
| 2021-02-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,000 |
| 2021-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2021-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2021-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2021-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,000 |
| 2021-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2021-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2021-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2021-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 552 |
| 2021-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2020-12-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,800 |
| 2020-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2020-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2020-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2020-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2020-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,300 |
| 2020-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2020-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 999 |
| 2020-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2020-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,200 |
| 2020-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2020-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 280 |
| 2020-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 62 |
| 2020-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,375 |
| 2020-09-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,950 |
| 2020-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 475 |
| 2020-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,500 |
| 2020-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25 |
| 2020-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-28 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 15,350 |
| 2020-08-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,107 |
| 2020-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2020-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,499 |
| 2020-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2020-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,000 |
| 2020-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2020-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2020-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2020-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,750 |
| 2020-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2020-07-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 7,725 |
| 2020-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2020-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2020-07-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 530 |
| 2020-07-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2020-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,800 |
| 2020-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-06-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,500 |
| 2020-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,454 |
| 2020-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 942 |
| 2020-06-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2020-05-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25 |
| 2020-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 95 |
| 2020-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 422 |
| 2020-05-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 95 |
| 2020-05-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2020-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,400 |
| 2020-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2020-05-07 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 100,500 |
| 2020-05-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 90,454 |
| 2020-05-04 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 26,300 |
| 2020-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2020-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2020-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12 |
| 2020-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23 |
| 2020-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2020-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2020-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2020-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2020-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2020-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2020-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2020-02-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 700 |
| 2020-02-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2020-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,488 |
| 2020-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,528 |
| 2020-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2020-01-28 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 9,272 |
| 2020-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,611 |
| 2020-01-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60 |
| 2020-01-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,506 |
| 2020-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 106 |
| 2020-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25 |
| 2019-12-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2019-12-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,500 |
| 2019-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 170 |
| 2019-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2019-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 225 |
| 2019-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,550 |
| 2019-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,200 |
| 2019-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2019-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2019-11-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2019-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2019-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,428 |
| 2019-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,100 |
| 2019-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 125 |
| 2019-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,000 |
| 2019-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,500 |
| 2019-09-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 15,500 |
| 2019-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 38,000 |
| 2019-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,000 |
| 2019-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2019-08-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,500 |
| 2019-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,158 |
| 2019-08-21 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 4,965 |
| 2019-07-23 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 31,000 |
| 2019-07-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,076 |
| 2019-06-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2019-06-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,500 |
| 2019-06-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 25 |
| 2019-05-29 | $0.53 | $0.54 | $0.48 | $0.54 | $0.54 | 50,190 |
| 2019-05-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 13,500 |
| 2019-05-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2019-05-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,842 |
| 2019-05-22 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 4,000 |
| 2019-05-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2019-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 64 |
| 2019-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2019-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15 |
| 2019-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,360 |
| 2019-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2019-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2019-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2019-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2019-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2019-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2019-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2019-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2019-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,200 |
| 2019-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,000 |
| 2019-01-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 42,500 |
| 2018-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 207,000 |
| 2018-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,000 |
| 2018-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2018-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2018-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2018-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2018-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,194 |
| 2018-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2018-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2018-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 120,000 |
| 2018-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2018-10-15 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 52,200 |
| 2018-10-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2018-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2018-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2018-09-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 55,000 |
| 2018-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2018-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,000 |
| 2018-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,000 |
| 2018-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,200 |
| 2018-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2018-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2018-07-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 19,999 |
| 2018-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,200 |
| 2018-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2018-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 175,000 |
| 2018-06-14 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 71,400 |
| 2018-06-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 14,100 |
| 2018-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2018-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2018-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-05-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 30,000 |
| 2018-05-08 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 100,500 |
| 2018-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,000 |
| 2018-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2018-04-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 33,069 |
| 2018-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2018-04-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 22,500 |
| 2018-04-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 49,500 |
| 2018-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,200 |
| 2018-04-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 73,500 |
| 2018-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 800 |
| 2018-04-03 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 2,200 |
| 2018-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2018-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2018-03-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 643 |
| 2018-03-02 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 138,500 |
| 2018-03-01 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 378,600 |
| 2018-02-28 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 10,200 |
| 2018-02-27 | $0.17 | $0.21 | $0.16 | $0.20 | $0.20 | 107,925 |
| 2018-02-26 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 69,125 |
| 2018-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25,100 |
| 2018-02-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2018-02-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2018-02-16 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 4,200 |
| 2018-02-15 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 4,500 |
| 2018-02-14 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 33,100 |
| 2018-02-13 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 53,100 |
| 2018-02-09 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 974 |
| 2018-02-07 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 30,200 |
| 2018-02-06 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 42,500 |
| 2018-02-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2018-02-02 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 91,600 |
| 2018-02-01 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 90,000 |
| 2018-01-31 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 13,000 |
| 2018-01-30 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 40,800 |
| 2018-01-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 97,000 |
| 2018-01-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,500 |
| 2018-01-25 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 403,500 |
| 2018-01-24 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 106,650 |
| 2018-01-23 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 1,079,100 |
| 2018-01-22 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 185,000 |
| 2018-01-19 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 111,700 |
| 2018-01-18 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 198,700 |
| 2018-01-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 14,999 |
| 2018-01-12 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 258,000 |
| 2018-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2018-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2017-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 375 |
| 2017-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,250 |
| 2017-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 250 |
| 2017-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2017-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2017-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 625 |
| 2017-10-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,800 |
| 2017-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
ML Gold Corp (MLGCF) News Headlines
Recent ML Gold Corp (MLGCF) News
Similar Companies to ML Gold Corp (MLGCF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |