Medallion Resources Ltd (MLLOF) Exchange: OTCQB
Data as of April 25, 2024
$0.07 ($0.01) 18.44%
Medallion Resources Ltd - Daily Information
Click for more stock information on Medallion Resources Ltd.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.07 |
| Previous Close | $0.07 |
| High | $0.07 |
| Low | $0.07 |
| Adjusted Open | $0.07 |
| Previous Adjusted Close | $0.07 |
| Adjusted High | $0.07 |
| Adjusted Low | $0.07 |
About Medallion Resources Ltd (MLLOF)
No Description Available
Invest in Medallion Resources Ltd (MLLOF)
Historical Stock Data for Medallion Resources Ltd (MLLOF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,605 |
| 2024-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,517 |
| 2024-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2024-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 285 |
| 2024-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,140 |
| 2024-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22 |
| 2024-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22 |
| 2024-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 214 |
| 2024-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-25 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 1,069 |
| 2024-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,464 |
| 2024-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17 |
| 2024-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,630 |
| 2024-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39 |
| 2024-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2024-03-15 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 2,838 |
| 2024-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,981 |
| 2024-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 469 |
| 2024-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,827 |
| 2024-03-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 16,827 |
| 2024-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 142 |
| 2024-03-07 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 2,901 |
| 2024-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 128 |
| 2024-03-04 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 7,071 |
| 2024-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 464 |
| 2024-02-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42 |
| 2024-02-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 427 |
| 2024-02-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,749 |
| 2024-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,553 |
| 2024-02-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,820 |
| 2024-02-22 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 30,635 |
| 2024-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,607 |
| 2024-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34 |
| 2024-02-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 35,463 |
| 2024-02-15 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 1,671 |
| 2024-02-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 803 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 9,763 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 7 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 8,571 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 2,142 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 168 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 2,164 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 5 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 4,090 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 30,857 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,707 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167,135 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,635 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235,050 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,600 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,000 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,156 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,000 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,700 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,600 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,575 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,429 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,731 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,890 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,701 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,250 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,750 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,600 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,100 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,000 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,498 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,700 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,010 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,177 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,980 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,100 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,250 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,500 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,600 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,500 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,750 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,001 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,470 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,425 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,000 |
| 2023-10-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 62,500 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,637 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-10-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,235,029 |
| 2023-10-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 106,800 |
| 2023-10-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 899,973 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,950 |
| 2023-10-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 140,200 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-10-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,018 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,900 |
| 2023-10-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 36,000 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 318 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,139 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2023-09-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 38,000 |
| 2023-09-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 48,000 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,823 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,500 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,500 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,500 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,460 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,624 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,125 |
| 2023-09-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 31,945 |
| 2023-09-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 207,500 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,125 |
| 2023-09-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 243,500 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 62,150 |
| 2023-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,600 |
| 2023-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 625 |
| 2023-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,323 |
| 2023-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,187 |
| 2023-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2023-08-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2023-08-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 19,000 |
| 2023-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-08-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 31,200 |
| 2023-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2023-08-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 55,450 |
| 2023-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,829 |
| 2023-07-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,140 |
| 2023-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,500 |
| 2023-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,080 |
| 2023-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2023-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2023-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,350 |
| 2023-07-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 51,850 |
| 2023-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,800 |
| 2023-07-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,500 |
| 2023-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90,050 |
| 2023-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,200 |
| 2023-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,091 |
| 2023-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-07-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 8,571 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2023-06-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 51,080 |
| 2023-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2023-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-06-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 64,750 |
| 2023-06-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,075 |
| 2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2023-06-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 90,650 |
| 2023-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 104,350 |
| 2023-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 98,000 |
| 2023-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 113,225 |
| 2023-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,500 |
| 2023-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,116 |
| 2023-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 193,443 |
| 2023-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 142,500 |
| 2023-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,175 |
| 2023-05-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 72,505 |
| 2023-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,500 |
| 2023-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,554 |
| 2023-05-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 35,700 |
| 2023-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,634 |
| 2023-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,435 |
| 2023-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,500 |
| 2023-05-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 30,000 |
| 2023-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 89,400 |
| 2023-05-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 102,750 |
| 2023-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,200 |
| 2023-05-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 184,100 |
| 2023-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 560 |
| 2023-04-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 67,324 |
| 2023-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2023-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2023-04-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 57,000 |
| 2023-04-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 76,402 |
| 2023-04-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 156,901 |
| 2023-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,501 |
| 2023-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,350 |
| 2023-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,000 |
| 2023-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 94,500 |
| 2023-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 159,000 |
| 2023-04-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 47,250 |
| 2023-04-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 17,857 |
| 2023-04-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 275,843 |
| 2023-04-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 51,010 |
| 2023-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,315 |
| 2023-03-31 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 28,001 |
| 2023-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,001 |
| 2023-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,480 |
| 2023-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,021 |
| 2023-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 113,901 |
| 2023-03-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 262,824 |
| 2023-03-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 117,800 |
| 2023-03-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 164,950 |
| 2023-03-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 39,000 |
| 2023-03-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 249,330 |
| 2023-03-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 203,875 |
| 2023-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 21,472 |
| 2023-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,070 |
| 2023-03-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,911 |
| 2023-03-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 70,476 |
| 2023-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 153,500 |
| 2023-03-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 103,000 |
| 2023-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,655 |
| 2023-03-01 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 53,576 |
| 2023-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,625 |
| 2023-02-24 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 63,960 |
| 2023-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2023-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 146,688 |
| 2023-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75,106 |
| 2023-02-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 79,400 |
| 2023-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,948 |
| 2023-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,250 |
| 2023-02-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,600 |
| 2023-02-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 63,718 |
| 2023-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-02-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,475 |
| 2023-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,026 |
| 2023-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 61,489 |
| 2023-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 44,347 |
| 2023-01-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 19,200 |
| 2023-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,099 |
| 2023-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2023-01-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 35,022 |
| 2023-01-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 33,222 |
| 2023-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46,800 |
| 2023-01-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,907 |
| 2023-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,250 |
| 2023-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,003 |
| 2023-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 51,299 |
| 2023-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2023-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,156 |
| 2023-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 63,278 |
| 2023-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 49,457 |
| 2023-01-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,500 |
| 2023-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,600 |
| 2023-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 71,505 |
| 2023-01-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 116,462 |
| 2022-12-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 95,993 |
| 2022-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 160 |
| 2022-12-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,725 |
| 2022-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30 |
| 2022-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,163 |
| 2022-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2022-12-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,220 |
| 2022-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2022-12-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 114,100 |
| 2022-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,047 |
| 2022-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,597 |
| 2022-12-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 5,071 |
| 2022-12-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 63,200 |
| 2022-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,100 |
| 2022-12-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 177,507 |
| 2022-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 115,710 |
| 2022-12-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,500 |
| 2022-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 147,000 |
| 2022-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67,000 |
| 2022-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,560 |
| 2022-12-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 146,380 |
| 2022-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58,250 |
| 2022-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,000 |
| 2022-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150,000 |
| 2022-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2022-11-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 117,098 |
| 2022-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,843 |
| 2022-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,001 |
| 2022-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,160 |
| 2022-11-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 45,000 |
| 2022-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,400 |
| 2022-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,800 |
| 2022-11-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 33,697 |
| 2022-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2022-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,400 |
| 2022-11-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 114,380 |
| 2022-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,750 |
| 2022-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 106,600 |
| 2022-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2022-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,210 |
| 2022-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2022-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2022-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,987 |
| 2022-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,280 |
| 2022-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2022-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 7,440 |
| 2022-10-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 23,200 |
| 2022-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,700 |
| 2022-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,178 |
| 2022-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,000 |
| 2022-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,500 |
| 2022-10-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 41,590 |
| 2022-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2022-10-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 11,500 |
| 2022-10-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,103 |
| 2022-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 93,140 |
| 2022-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,250 |
| 2022-09-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 98,078 |
| 2022-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,350 |
| 2022-09-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 180,169 |
| 2022-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,081 |
| 2022-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,450 |
| 2022-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,180 |
| 2022-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,838 |
| 2022-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,477 |
| 2022-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,002 |
| 2022-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,204 |
| 2022-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2022-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,350 |
| 2022-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,600 |
| 2022-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,800 |
| 2022-09-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 43,782 |
| 2022-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 95,903 |
| 2022-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 95,903 |
| 2022-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2022-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,100 |
| 2022-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,000 |
| 2022-08-26 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 137,685 |
| 2022-08-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,497 |
| 2022-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-08-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,580 |
| 2022-08-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 46,055 |
| 2022-08-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,300 |
| 2022-08-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 40,000 |
| 2022-08-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,232 |
| 2022-08-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,250 |
| 2022-08-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 40,490 |
| 2022-08-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 48,692 |
| 2022-08-11 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 8,545 |
| 2022-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 81,540 |
| 2022-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2022-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2022-08-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 259,210 |
| 2022-08-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 44,000 |
| 2022-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,019 |
| 2022-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,760 |
| 2022-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,500 |
| 2022-07-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,801 |
| 2022-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,805 |
| 2022-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 648 |
| 2022-07-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 114,985 |
| 2022-07-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,100 |
| 2022-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 81 |
| 2022-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,114 |
| 2022-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 22,671 |
| 2022-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 986 |
| 2022-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 33,221 |
| 2022-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,614 |
| 2022-07-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,000 |
| 2022-07-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,200 |
| 2022-07-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 6,750 |
| 2022-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,500 |
| 2022-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,590 |
| 2022-06-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 918,562 |
| 2022-06-28 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 1,073,838 |
| 2022-06-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 585,494 |
| 2022-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,090 |
| 2022-06-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 192,276 |
| 2022-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 170,826 |
| 2022-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 77,485 |
| 2022-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,206 |
| 2022-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-06-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 37,600 |
| 2022-06-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 27,850 |
| 2022-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,575 |
| 2022-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,034 |
| 2022-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,600 |
| 2022-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 48,700 |
| 2022-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,027 |
| 2022-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 151,885 |
| 2022-06-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 10,330 |
| 2022-05-31 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 13,170 |
| 2022-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,200 |
| 2022-05-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 8,045 |
| 2022-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,599 |
| 2022-05-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 38,500 |
| 2022-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,900 |
| 2022-05-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 85,500 |
| 2022-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,300 |
| 2022-05-18 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 12,350 |
| 2022-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,003 |
| 2022-05-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 72,830 |
| 2022-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 148,800 |
| 2022-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,670 |
| 2022-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,020 |
| 2022-05-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 28,570 |
| 2022-05-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 79,090 |
| 2022-05-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 210,250 |
| 2022-05-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 90,890 |
| 2022-05-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 32,795 |
| 2022-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,400 |
| 2022-05-02 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 66,576 |
| 2022-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 43,700 |
| 2022-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 38,280 |
| 2022-04-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 44,755 |
| 2022-04-26 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 26,000 |
| 2022-04-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 26,000 |
| 2022-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2022-04-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 34,750 |
| 2022-04-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,077 |
| 2022-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2022-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,510 |
| 2022-04-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 102,560 |
| 2022-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,496 |
| 2022-04-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 63,570 |
| 2022-04-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 22,092 |
| 2022-04-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 12,675 |
| 2022-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2022-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,880 |
| 2022-04-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,800 |
| 2022-04-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 23,200 |
| 2022-04-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 79,115 |
| 2022-03-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 28,346 |
| 2022-03-30 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 44,400 |
| 2022-03-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 73,600 |
| 2022-03-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 100,810 |
| 2022-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,621 |
| 2022-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,500 |
| 2022-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60,340 |
| 2022-03-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 31,593 |
| 2022-03-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 40,500 |
| 2022-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,500 |
| 2022-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2022-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 89,100 |
| 2022-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,685 |
| 2022-03-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 17,250 |
| 2022-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,650 |
| 2022-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 71,000 |
| 2022-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 45,400 |
| 2022-03-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 48,951 |
| 2022-03-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 232,957 |
| 2022-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 52,550 |
| 2022-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 44,700 |
| 2022-03-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 41,050 |
| 2022-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,697 |
| 2022-02-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 46,149 |
| 2022-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 69,470 |
| 2022-02-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 92,712 |
| 2022-02-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 36,320 |
| 2022-02-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 258,064 |
| 2022-02-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26,200 |
| 2022-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31,900 |
| 2022-02-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 205,971 |
| 2022-02-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 38,925 |
| 2022-02-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 63,380 |
| 2022-02-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 181,570 |
| 2022-02-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 32,881 |
| 2022-02-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 34,510 |
| 2022-02-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 9,400 |
| 2022-02-07 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 412,182 |
| 2022-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,722 |
| 2022-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,985 |
| 2022-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,900 |
| 2022-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 43,675 |
| 2022-01-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 25,607 |
| 2022-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 74,482 |
| 2022-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 105,600 |
| 2022-01-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 142,925 |
| 2022-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 289,321 |
| 2022-01-24 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 194,525 |
| 2022-01-21 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 47,341 |
| 2022-01-20 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 34,090 |
| 2022-01-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 12,345 |
| 2022-01-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 41,506 |
| 2022-01-14 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 86,681 |
| 2022-01-13 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 154,950 |
| 2022-01-12 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 33,735 |
| 2022-01-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 194,285 |
| 2022-01-10 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 73,150 |
| 2022-01-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 23,000 |
| 2022-01-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 106,511 |
| 2022-01-05 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 105,290 |
| 2022-01-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 116,030 |
| 2022-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 34,499 |
| 2021-12-31 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 137,831 |
| 2021-12-30 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 213,475 |
| 2021-12-29 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 56,660 |
| 2021-12-28 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 33,191 |
| 2021-12-27 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 44,896 |
| 2021-12-23 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 343,061 |
| 2021-12-22 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 69,008 |
| 2021-12-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 61,414 |
| 2021-12-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 50,345 |
| 2021-12-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 36,625 |
| 2021-12-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 66,334 |
| 2021-12-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 252,826 |
| 2021-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 110,406 |
| 2021-12-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 226,609 |
| 2021-12-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 42,500 |
| 2021-12-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 22,974 |
| 2021-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 71,054 |
| 2021-12-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 39,600 |
| 2021-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,898 |
| 2021-12-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 123,433 |
| 2021-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 281,130 |
| 2021-12-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 155,666 |
| 2021-11-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 219,001 |
| 2021-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 178,299 |
| 2021-11-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 104,721 |
| 2021-11-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 357,670 |
| 2021-11-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 160,821 |
| 2021-11-22 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 342,560 |
| 2021-11-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 253,059 |
| 2021-11-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 217,521 |
| 2021-11-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 27,861 |
| 2021-11-16 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 43,476 |
| 2021-11-15 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 85,900 |
| 2021-11-12 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 224,582 |
| 2021-11-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 340,351 |
| 2021-11-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 104,959 |
| 2021-11-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 126,018 |
| 2021-11-08 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 163,288 |
| 2021-11-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 46,306 |
| 2021-11-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 191,253 |
| 2021-11-03 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 76,391 |
| 2021-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 355,056 |
| 2021-11-01 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 355,056 |
| 2021-10-29 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 69,037 |
| 2021-10-28 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 111,205 |
| 2021-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,601 |
| 2021-10-26 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 569,905 |
| 2021-10-25 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 63,656 |
| 2021-10-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 224,051 |
| 2021-10-21 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 69,917 |
| 2021-10-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 98,210 |
| 2021-10-19 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 390,611 |
| 2021-10-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 55,610 |
| 2021-10-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 96,560 |
| 2021-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 85,412 |
| 2021-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 44,100 |
| 2021-10-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 54,804 |
| 2021-10-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 17,759 |
| 2021-10-08 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 77,640 |
| 2021-10-07 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 21,254 |
| 2021-10-06 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 156,339 |
| 2021-10-05 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 10,700 |
| 2021-10-04 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 91,894 |
| 2021-10-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 194,304 |
| 2021-09-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 32,433 |
| 2021-09-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 80,075 |
| 2021-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 107,310 |
| 2021-09-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 40,782 |
| 2021-09-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 47,073 |
| 2021-09-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 158,582 |
| 2021-09-22 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 57,025 |
| 2021-09-21 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 119,069 |
| 2021-09-20 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 62,830 |
| 2021-09-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 14,640 |
| 2021-09-16 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 106,519 |
| 2021-09-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 134,965 |
| 2021-09-14 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 159,981 |
| 2021-09-13 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 129,409 |
| 2021-09-10 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 151,700 |
| 2021-09-09 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 29,692 |
| 2021-09-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 20,544 |
| 2021-09-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 34,310 |
| 2021-09-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 126,508 |
| 2021-09-02 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 13,950 |
| 2021-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,744 |
| 2021-08-31 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 130,855 |
| 2021-08-30 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 110,306 |
| 2021-08-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 176,564 |
| 2021-08-26 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 43,861 |
| 2021-08-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 209,918 |
| 2021-08-24 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 194,964 |
| 2021-08-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 92,159 |
| 2021-08-20 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 31,000 |
| 2021-08-19 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 76,250 |
| 2021-08-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 66,876 |
| 2021-08-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 377,961 |
| 2021-08-16 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 61,202 |
| 2021-08-13 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 59,173 |
| 2021-08-12 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 29,579 |
| 2021-08-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 33,640 |
| 2021-08-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 67,646 |
| 2021-08-09 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 20,160 |
| 2021-08-06 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 26,985 |
| 2021-08-05 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 19,785 |
| 2021-08-04 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 39,105 |
| 2021-08-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 91,083 |
| 2021-08-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 38,171 |
| 2021-07-30 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 29,570 |
| 2021-07-29 | $0.19 | $0.21 | $0.17 | $0.19 | $0.19 | 106,087 |
| 2021-07-28 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 157,140 |
| 2021-07-27 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 67,899 |
| 2021-07-26 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 245,080 |
| 2021-07-23 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 136,701 |
| 2021-07-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 88,021 |
| 2021-07-21 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 98,980 |
| 2021-07-20 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 224,670 |
| 2021-07-19 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 172,080 |
| 2021-07-16 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 72,209 |
| 2021-07-15 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 192,952 |
| 2021-07-14 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 141,682 |
| 2021-07-13 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 47,498 |
| 2021-07-12 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 124,668 |
| 2021-07-09 | $0.23 | $0.24 | $0.20 | $0.22 | $0.22 | 242,322 |
| 2021-07-08 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 128,624 |
| 2021-07-07 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 146,600 |
| 2021-07-06 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 81,450 |
| 2021-07-02 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 53,650 |
| 2021-07-01 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 40,220 |
| 2021-06-30 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 16,637 |
| 2021-06-29 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 92,155 |
| 2021-06-28 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 66,191 |
| 2021-06-25 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 48,290 |
| 2021-06-24 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 61,275 |
| 2021-06-23 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 97,559 |
| 2021-06-22 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 80,261 |
| 2021-06-21 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 217,876 |
| 2021-06-18 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 46,144 |
| 2021-06-17 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 20,742 |
| 2021-06-16 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 151,418 |
| 2021-06-15 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 151,418 |
| 2021-06-14 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 75,659 |
| 2021-06-11 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 138,581 |
| 2021-06-10 | $0.33 | $0.33 | $0.28 | $0.29 | $0.29 | 54,725 |
| 2021-06-09 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 166,614 |
| 2021-06-08 | $0.29 | $0.35 | $0.29 | $0.31 | $0.31 | 116,762 |
| 2021-06-07 | $0.32 | $0.33 | $0.29 | $0.31 | $0.31 | 229,771 |
| 2021-06-04 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 197,759 |
| 2021-06-03 | $0.33 | $0.35 | $0.27 | $0.31 | $0.31 | 735,398 |
| 2021-06-02 | $0.27 | $0.32 | $0.25 | $0.31 | $0.31 | 621,501 |
| 2021-06-01 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 138,234 |
| 2021-05-28 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 108,205 |
| 2021-05-27 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 179,319 |
| 2021-05-26 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 171,618 |
| 2021-05-25 | $0.23 | $0.27 | $0.23 | $0.26 | $0.26 | 153,096 |
| 2021-05-24 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 144,014 |
| 2021-05-21 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 58,513 |
| 2021-05-20 | $0.28 | $0.29 | $0.25 | $0.26 | $0.26 | 96,050 |
| 2021-05-19 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 62,608 |
| 2021-05-18 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 159,298 |
| 2021-05-17 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 196,526 |
| 2021-05-14 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 203,230 |
| 2021-05-13 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 68,335 |
| 2021-05-12 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 30,394 |
| 2021-05-11 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 155,648 |
| 2021-05-10 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 121,973 |
| 2021-05-07 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 62,148 |
| 2021-05-06 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 43,338 |
| 2021-05-05 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 24,964 |
| 2021-05-04 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 192,234 |
| 2021-05-03 | $0.30 | $0.34 | $0.30 | $0.32 | $0.32 | 64,971 |
| 2021-04-30 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 43,803 |
| 2021-04-29 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 84,615 |
| 2021-04-28 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 46,150 |
| 2021-04-27 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 29,211 |
| 2021-04-26 | $0.31 | $0.34 | $0.27 | $0.30 | $0.30 | 43,071 |
| 2021-04-23 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 112,450 |
| 2021-04-22 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 56,740 |
| 2021-04-21 | $0.27 | $0.30 | $0.26 | $0.27 | $0.27 | 169,164 |
| 2021-04-20 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 45,460 |
| 2021-04-19 | $0.31 | $0.31 | $0.26 | $0.29 | $0.29 | 123,570 |
| 2021-04-16 | $0.27 | $0.30 | $0.25 | $0.27 | $0.27 | 241,859 |
| 2021-04-15 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 153,507 |
| 2021-04-14 | $0.31 | $0.33 | $0.25 | $0.28 | $0.28 | 449,927 |
| 2021-04-13 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 121,236 |
| 2021-04-12 | $0.34 | $0.35 | $0.31 | $0.32 | $0.32 | 152,302 |
| 2021-04-09 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 115,868 |
| 2021-04-08 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 110,079 |
| 2021-04-07 | $0.31 | $0.34 | $0.30 | $0.32 | $0.32 | 88,438 |
| 2021-04-06 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 132,272 |
| 2021-04-05 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 118,647 |
| 2021-04-01 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 69,847 |
| 2021-03-31 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 150,347 |
| 2021-03-30 | $0.33 | $0.34 | $0.30 | $0.30 | $0.30 | 91,086 |
| 2021-03-29 | $0.39 | $0.39 | $0.30 | $0.33 | $0.33 | 171,350 |
| 2021-03-26 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 74,537 |
| 2021-03-25 | $0.37 | $0.37 | $0.30 | $0.32 | $0.32 | 242,615 |
| 2021-03-24 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 178,522 |
| 2021-03-23 | $0.34 | $0.40 | $0.34 | $0.35 | $0.35 | 307,571 |
| 2021-03-22 | $0.34 | $0.36 | $0.33 | $0.36 | $0.36 | 149,867 |
| 2021-03-19 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 87,628 |
| 2021-03-18 | $0.37 | $0.38 | $0.34 | $0.35 | $0.35 | 126,882 |
| 2021-03-17 | $0.33 | $0.38 | $0.33 | $0.36 | $0.36 | 84,770 |
| 2021-03-16 | $0.38 | $0.42 | $0.35 | $0.35 | $0.35 | 224,342 |
| 2021-03-15 | $0.40 | $0.43 | $0.35 | $0.38 | $0.38 | 329,201 |
| 2021-03-12 | $0.35 | $0.40 | $0.34 | $0.40 | $0.40 | 263,308 |
| 2021-03-11 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 227,023 |
| 2021-03-10 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 199,800 |
| 2021-03-09 | $0.33 | $0.36 | $0.31 | $0.35 | $0.35 | 254,215 |
| 2021-03-08 | $0.31 | $0.36 | $0.30 | $0.33 | $0.33 | 518,809 |
| 2021-03-05 | $0.27 | $0.32 | $0.25 | $0.31 | $0.31 | 619,797 |
| 2021-03-04 | $0.29 | $0.30 | $0.26 | $0.27 | $0.27 | 325,474 |
| 2021-03-03 | $0.33 | $0.33 | $0.28 | $0.28 | $0.28 | 657,848 |
| 2021-03-02 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 534,642 |
| 2021-03-01 | $0.43 | $0.44 | $0.33 | $0.34 | $0.34 | 947,287 |
| 2021-02-26 | $0.39 | $0.42 | $0.35 | $0.39 | $0.39 | 536,008 |
| 2021-02-25 | $0.47 | $0.47 | $0.39 | $0.42 | $0.42 | 717,430 |
| 2021-02-24 | $0.41 | $0.45 | $0.37 | $0.42 | $0.42 | 717,430 |
| 2021-02-23 | $0.46 | $0.50 | $0.36 | $0.42 | $0.42 | 851,978 |
| 2021-02-22 | $0.51 | $0.53 | $0.40 | $0.47 | $0.47 | 1,140,774 |
| 2021-02-19 | $0.55 | $0.56 | $0.42 | $0.49 | $0.49 | 1,444,153 |
| 2021-02-18 | $0.47 | $0.59 | $0.40 | $0.41 | $0.41 | 2,216,118 |
| 2021-02-17 | $0.30 | $0.45 | $0.29 | $0.41 | $0.41 | 2,216,118 |
| 2021-02-16 | $0.27 | $0.30 | $0.24 | $0.30 | $0.30 | 1,368,924 |
| 2021-02-12 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 139,563 |
| 2021-02-11 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 265,142 |
| 2021-02-10 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 414,038 |
| 2021-02-09 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 414,038 |
| 2021-02-08 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 372,466 |
| 2021-02-05 | $0.27 | $0.27 | $0.22 | $0.23 | $0.23 | 446,487 |
| 2021-02-04 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 145,610 |
| 2021-02-03 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 369,150 |
| 2021-02-02 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 61,458 |
| 2021-02-01 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 254,788 |
| 2021-01-29 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 248,373 |
| 2021-01-28 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 299,599 |
| 2021-01-27 | $0.25 | $0.27 | $0.21 | $0.22 | $0.22 | 1,086,829 |
| 2021-01-26 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 219,906 |
| 2021-01-25 | $0.25 | $0.29 | $0.23 | $0.28 | $0.28 | 454,270 |
| 2021-01-22 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 397,840 |
| 2021-01-21 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 223,167 |
| 2021-01-20 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 140,084 |
| 2021-01-19 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 309,599 |
| 2021-01-15 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 153,930 |
| 2021-01-14 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 220,215 |
| 2021-01-13 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 66,833 |
| 2021-01-12 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 209,412 |
| 2021-01-11 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 261,909 |
| 2021-01-08 | $0.27 | $0.27 | $0.22 | $0.22 | $0.22 | 265,197 |
| 2021-01-07 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 212,455 |
| 2021-01-06 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 364,152 |
| 2021-01-05 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 258,614 |
| 2021-01-04 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 402,698 |
| 2020-12-31 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 479,231 |
| 2020-12-30 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 485,798 |
| 2020-12-29 | $0.27 | $0.27 | $0.21 | $0.21 | $0.21 | 465,700 |
| 2020-12-28 | $0.26 | $0.30 | $0.24 | $0.26 | $0.26 | 716,720 |
| 2020-12-24 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 427,386 |
| 2020-12-23 | $0.20 | $0.24 | $0.19 | $0.22 | $0.22 | 628,079 |
| 2020-12-22 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 151,774 |
| 2020-12-21 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 299,829 |
| 2020-12-18 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 183,190 |
| 2020-12-17 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 182,372 |
| 2020-12-16 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 153,376 |
| 2020-12-15 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 281,998 |
| 2020-12-14 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 110,080 |
| 2020-12-11 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 194,393 |
| 2020-12-10 | $0.17 | $0.21 | $0.16 | $0.20 | $0.20 | 1,170,600 |
| 2020-12-09 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 232,665 |
| 2020-12-08 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 92,945 |
| 2020-12-07 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 143,799 |
| 2020-12-04 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 55,087 |
| 2020-12-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 79,340 |
| 2020-12-02 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 62,000 |
| 2020-12-01 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 26,167 |
| 2020-11-30 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 247,050 |
| 2020-11-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 57,651 |
| 2020-11-25 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 94,079 |
| 2020-11-24 | $0.19 | $0.19 | $0.15 | $0.18 | $0.18 | 78,496 |
| 2020-11-23 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 78,496 |
| 2020-11-20 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 26,152 |
| 2020-11-19 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 384,201 |
| 2020-11-18 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 72,932 |
| 2020-11-17 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 240,744 |
| 2020-11-16 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 89,961 |
| 2020-11-13 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 76,320 |
| 2020-11-12 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 23,475 |
| 2020-11-11 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 69,211 |
| 2020-11-10 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 72,324 |
| 2020-11-09 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 18,300 |
| 2020-11-06 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 49,230 |
| 2020-11-05 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 35,170 |
| 2020-11-04 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 46,900 |
| 2020-11-03 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 109,920 |
| 2020-11-02 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 179,642 |
| 2020-10-30 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 53,756 |
| 2020-10-29 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 86,361 |
| 2020-10-28 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 127,350 |
| 2020-10-27 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 38,408 |
| 2020-10-26 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 69,550 |
| 2020-10-23 | $0.20 | $0.24 | $0.20 | $0.21 | $0.21 | 83,741 |
| 2020-10-22 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 456,203 |
| 2020-10-21 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 451,517 |
| 2020-10-20 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 196,550 |
| 2020-10-19 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 115,868 |
| 2020-10-16 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 31,722 |
| 2020-10-15 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 98,820 |
| 2020-10-14 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 101,760 |
| 2020-10-13 | $0.26 | $0.27 | $0.23 | $0.23 | $0.23 | 330,471 |
| 2020-10-12 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 45,140 |
| 2020-10-09 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 50,156 |
| 2020-10-08 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 45,547 |
| 2020-10-07 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 128,784 |
| 2020-10-06 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 61,907 |
| 2020-10-05 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 262,720 |
| 2020-10-02 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 45,245 |
| 2020-10-01 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 59,905 |
| 2020-09-30 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 101,608 |
| 2020-09-29 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 21,700 |
| 2020-09-28 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 168,222 |
| 2020-09-25 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 44,118 |
| 2020-09-24 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 118,718 |
| 2020-09-23 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 298,726 |
| 2020-09-22 | $0.22 | $0.26 | $0.22 | $0.24 | $0.24 | 382,985 |
| 2020-09-21 | $0.27 | $0.27 | $0.20 | $0.23 | $0.23 | 374,850 |
| 2020-09-18 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 237,775 |
| 2020-09-17 | $0.30 | $0.30 | $0.25 | $0.26 | $0.26 | 363,317 |
| 2020-09-16 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 338,436 |
| 2020-09-15 | $0.24 | $0.28 | $0.23 | $0.28 | $0.28 | 336,804 |
| 2020-09-14 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 326,306 |
| 2020-09-11 | $0.22 | $0.27 | $0.21 | $0.26 | $0.26 | 293,042 |
| 2020-09-10 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 86,447 |
| 2020-09-09 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 81,605 |
| 2020-09-08 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 117,599 |
| 2020-09-04 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 16,830 |
| 2020-09-03 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 63,290 |
| 2020-09-02 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 438,434 |
| 2020-09-01 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 100,750 |
| 2020-08-31 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 65,180 |
| 2020-08-28 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 4,700 |
| 2020-08-27 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 110,827 |
| 2020-08-26 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 52,906 |
| 2020-08-25 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 22,000 |
| 2020-08-24 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 67,034 |
| 2020-08-21 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 63,625 |
| 2020-08-20 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 90,970 |
| 2020-08-19 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 128,977 |
| 2020-08-18 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 173,844 |
| 2020-08-17 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 65,300 |
| 2020-08-14 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 90,548 |
| 2020-08-13 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 53,736 |
| 2020-08-12 | $0.17 | $0.20 | $0.16 | $0.19 | $0.19 | 484,283 |
| 2020-08-11 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 282,223 |
| 2020-08-10 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 189,025 |
| 2020-08-07 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 128,612 |
| 2020-08-06 | $0.21 | $0.21 | $0.17 | $0.18 | $0.18 | 184,620 |
| 2020-08-05 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 468,096 |
| 2020-08-04 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 330,424 |
| 2020-08-03 | $0.21 | $0.23 | $0.16 | $0.22 | $0.22 | 269,160 |
| 2020-07-31 | $0.15 | $0.21 | $0.14 | $0.20 | $0.20 | 1,026,554 |
| 2020-07-30 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 97,586 |
| 2020-07-29 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 93,270 |
| 2020-07-28 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 138,649 |
| 2020-07-27 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 279,984 |
| 2020-07-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 145,623 |
| 2020-07-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 220,122 |
| 2020-07-22 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 246,008 |
| 2020-07-21 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 201,885 |
| 2020-07-20 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 129,575 |
| 2020-07-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 256,400 |
| 2020-07-16 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 766,100 |
| 2020-07-15 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 415,200 |
| 2020-07-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 274,400 |
| 2020-07-13 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 216,700 |
| 2020-07-10 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 532,800 |
| 2020-07-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 142,200 |
| 2020-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 441,700 |
| 2020-07-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 121,500 |
| 2020-07-06 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 375,100 |
| 2020-07-02 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 226,300 |
| 2020-07-01 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 163,600 |
| 2020-06-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 244,900 |
| 2020-06-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 425,189 |
| 2020-06-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 338,456 |
| 2020-06-25 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 404,500 |
| 2020-06-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 123,913 |
| 2020-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 96,959 |
| 2020-06-22 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 186,551 |
| 2020-06-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 233,294 |
| 2020-06-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 70,975 |
| 2020-06-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 268,478 |
| 2020-06-16 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 1,436,729 |
| 2020-06-15 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 28,250 |
| 2020-06-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 14,377 |
| 2020-06-11 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 86,100 |
| 2020-06-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 81,825 |
| 2020-06-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 85,532 |
| 2020-06-08 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 235,903 |
| 2020-06-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 45,291 |
| 2020-06-04 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 64,920 |
| 2020-06-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 92,015 |
| 2020-06-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 11,294 |
| 2020-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 154,988 |
| 2020-05-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,450 |
| 2020-05-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 155,361 |
| 2020-05-27 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 176,398 |
| 2020-05-26 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 69,908 |
| 2020-05-22 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 251,408 |
| 2020-05-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 22,003 |
| 2020-05-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,501 |
| 2020-05-19 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 60,760 |
| 2020-05-18 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 32,106 |
| 2020-05-15 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 46,605 |
| 2020-05-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 37,502 |
| 2020-05-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 33,204 |
| 2020-05-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,302 |
| 2020-05-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 25,500 |
| 2020-05-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,500 |
| 2020-05-07 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 174,163 |
| 2020-05-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 5,775 |
| 2020-05-05 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 74,073 |
| 2020-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,771 |
| 2020-05-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 18,064 |
| 2020-04-30 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 227,917 |
| 2020-04-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 58,551 |
| 2020-04-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 75,488 |
| 2020-04-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 244,213 |
| 2020-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,474 |
| 2020-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,775 |
| 2020-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,706 |
| 2020-04-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 20,966 |
| 2020-04-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 9,850 |
| 2020-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2020-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,480 |
| 2020-04-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 50,417 |
| 2020-04-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 101,025 |
| 2020-04-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,242 |
| 2020-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 324 |
| 2020-04-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 114,884 |
| 2020-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,800 |
| 2020-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,100 |
| 2020-04-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 11,900 |
| 2020-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 117,548 |
| 2020-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,750 |
| 2020-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,200 |
| 2020-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2020-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,313 |
| 2020-03-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 115,082 |
| 2020-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-03-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 110,000 |
| 2020-03-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 81,780 |
| 2020-03-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 237,886 |
| 2020-03-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 133,625 |
| 2020-03-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 36,105 |
| 2020-03-17 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 313,300 |
| 2020-03-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 56,851 |
| 2020-03-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 20,800 |
| 2020-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 114,253 |
| 2020-03-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 50,750 |
| 2020-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,250 |
| 2020-03-09 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 42,500 |
| 2020-03-06 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 39,000 |
| 2020-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2020-03-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 49,069 |
| 2020-03-03 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 215,055 |
| 2020-03-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 49,070 |
| 2020-02-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 52,533 |
| 2020-02-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 206,981 |
| 2020-02-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 50,458 |
| 2020-02-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 118,700 |
| 2020-02-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 76,462 |
| 2020-02-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 30,115 |
| 2020-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,432 |
| 2020-02-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 45,266 |
| 2020-02-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 106,511 |
| 2020-02-14 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 157,106 |
| 2020-02-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 73,362 |
| 2020-02-12 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 40,236 |
| 2020-02-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 20,843 |
| 2020-02-10 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 101,704 |
| 2020-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7 |
| 2020-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46,200 |
| 2020-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,107 |
| 2020-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,200 |
| 2020-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2020-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,500 |
| 2020-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37,800 |
| 2020-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,571 |
| 2020-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2020-01-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,150 |
| 2020-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 750 |
| 2020-01-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 12,075 |
| 2020-01-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 26,425 |
| 2020-01-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 27,302 |
| 2020-01-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 7,267 |
| 2020-01-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 53,722 |
| 2020-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2020-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-01-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 33,500 |
| 2020-01-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 119,232 |
| 2020-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42,250 |
| 2020-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,000 |
| 2020-01-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 3,359 |
| 2020-01-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 16,000 |
| 2020-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 278 |
| 2019-12-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 129,800 |
| 2019-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,800 |
| 2019-12-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 27,250 |
| 2019-12-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 43,000 |
| 2019-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,750 |
| 2019-12-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 82,750 |
| 2019-12-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 46,502 |
| 2019-12-19 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 110,340 |
| 2019-12-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 28,500 |
| 2019-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,700 |
| 2019-12-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 44,000 |
| 2019-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,800 |
| 2019-12-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 45,400 |
| 2019-12-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 156,934 |
| 2019-12-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-12-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 49,975 |
| 2019-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,280 |
| 2019-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2019-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2019-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,750 |
| 2019-12-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 71,020 |
| 2019-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2019-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,950 |
| 2019-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,700 |
| 2019-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2019-11-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,200 |
| 2019-11-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,953 |
| 2019-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2019-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2019-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-11-08 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 8,074 |
| 2019-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2019-11-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 45,223 |
| 2019-11-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,400 |
| 2019-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2019-11-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 36,180 |
| 2019-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,500 |
| 2019-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,500 |
| 2019-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2019-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2019-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,450 |
| 2019-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-18 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 29,400 |
| 2019-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 76,428 |
| 2019-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,050 |
| 2019-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 71,388 |
| 2019-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2019-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2019-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,876 |
| 2019-10-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 24,457 |
| 2019-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2019-10-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,500 |
| 2019-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,960 |
| 2019-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,650 |
| 2019-09-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 41,500 |
| 2019-09-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,100 |
| 2019-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2019-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,000 |
| 2019-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,400 |
| 2019-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 49,637 |
| 2019-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2019-09-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,383 |
| 2019-09-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 47,378 |
| 2019-09-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,500 |
| 2019-09-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,000 |
| 2019-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,623 |
| 2019-09-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,100 |
| 2019-09-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 13,000 |
| 2019-09-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 27,249 |
| 2019-09-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,500 |
| 2019-08-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 43,000 |
| 2019-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2019-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-08-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,700 |
| 2019-08-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,911 |
| 2019-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,987 |
| 2019-08-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,999 |
| 2019-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 750 |
| 2019-08-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 54,460 |
| 2019-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,100 |
| 2019-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 55,000 |
| 2019-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,900 |
| 2019-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2019-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 243 |
| 2019-08-12 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 44,681 |
| 2019-08-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,455 |
| 2019-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,579 |
| 2019-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2019-08-06 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 115,465 |
| 2019-08-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 43,735 |
| 2019-08-02 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 96,100 |
| 2019-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28,500 |
| 2019-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,900 |
| 2019-07-30 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2019-07-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 213,648 |
| 2019-07-25 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 22,800 |
| 2019-07-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,075 |
| 2019-07-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 68,000 |
| 2019-07-19 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 100,851 |
| 2019-07-18 | $0.14 | $0.14 | $0.09 | $0.10 | $0.10 | 1,231,400 |
| 2019-07-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,000 |
| 2019-07-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 32,627 |
| 2019-07-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,200 |
| 2019-07-12 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 27,000 |
| 2019-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2019-07-10 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 67,052 |
| 2019-07-09 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 20,501 |
| 2019-07-08 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 28,209 |
| 2019-07-05 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 132,992 |
| 2019-07-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 29,800 |
| 2019-07-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2019-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 27,128 |
| 2019-06-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 83,875 |
| 2019-06-27 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 110,000 |
| 2019-06-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 65,607 |
| 2019-06-25 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 95,150 |
| 2019-06-24 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 32,610 |
| 2019-06-21 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 36,375 |
| 2019-06-20 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 88,850 |
| 2019-06-19 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 23,829 |
| 2019-06-18 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 37,650 |
| 2019-06-17 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 101,090 |
| 2019-06-14 | $0.18 | $0.21 | $0.17 | $0.17 | $0.17 | 363,437 |
| 2019-06-13 | $0.13 | $0.19 | $0.13 | $0.18 | $0.18 | 1,386,952 |
| 2019-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,798 |
| 2019-06-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 16,975 |
| 2019-06-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 11,725 |
| 2019-06-07 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 35,900 |
| 2019-06-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 54,000 |
| 2019-06-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 89,150 |
| 2019-06-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 94,100 |
| 2019-06-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 24,488 |
| 2019-05-31 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 93,050 |
| 2019-05-30 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 649,606 |
| 2019-05-29 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 894,721 |
| 2019-05-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 190,450 |
| 2019-05-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 74,750 |
| 2019-05-23 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 186,850 |
| 2019-05-22 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 359,631 |
| 2019-05-21 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 193,985 |
| 2019-05-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 60,000 |
| 2019-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,446 |
| 2019-05-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 47,275 |
| 2019-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,000 |
| 2019-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,000 |
| 2019-05-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 270,512 |
| 2019-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2019-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70,400 |
| 2019-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,400 |
| 2019-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,100 |
| 2019-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,300 |
| 2019-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-04-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,595 |
| 2019-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2019-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 56,000 |
| 2019-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 24,150 |
| 2019-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26,750 |
| 2019-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2019-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 157,975 |
| 2019-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60 |
| 2019-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,000 |
| 2019-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-03-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 23,861 |
| 2019-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,062 |
| 2019-03-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 187,000 |
| 2019-03-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 568,620 |
| 2019-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,000 |
| 2019-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,125 |
| 2019-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,400 |
| 2019-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,750 |
| 2019-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,303 |
| 2019-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,500 |
| 2019-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 42,360 |
| 2019-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-02-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 96,858 |
| 2019-02-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 9,077 |
| 2019-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,500 |
| 2019-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-02-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 45,000 |
| 2019-02-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2019-02-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 100,000 |
| 2019-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,125 |
| 2019-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2019-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,500 |
| 2019-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2019-01-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,733 |
| 2019-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-11 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 103,310 |
| 2019-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,750 |
| 2019-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,750 |
| 2019-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 25,400 |
| 2019-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2018-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2018-12-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 39,928 |
| 2018-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-12-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 76,874 |
| 2018-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,750 |
| 2018-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,250 |
| 2018-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2018-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,500 |
| 2018-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,500 |
| 2018-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2018-12-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,175 |
| 2018-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2018-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2018-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 29,200 |
| 2018-11-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 27,500 |
| 2018-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2018-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,800 |
| 2018-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,750 |
| 2018-11-12 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 7,500 |
| 2018-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,000 |
| 2018-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,500 |
| 2018-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,100 |
| 2018-11-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,500 |
| 2018-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-01 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 34,500 |
| 2018-10-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 119,066 |
| 2018-10-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 94,658 |
| 2018-10-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 174,500 |
| 2018-10-26 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 74,140 |
| 2018-10-25 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 276,600 |
| 2018-10-24 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 335,000 |
| 2018-10-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 275,750 |
| 2018-10-22 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 62,615 |
| 2018-10-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 167,250 |
| 2018-10-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 239,100 |
| 2018-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 129,818 |
| 2018-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,250 |
| 2018-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2018-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,250 |
| 2018-10-08 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 20,250 |
| 2018-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2018-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,125 |
| 2018-09-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 20,800 |
| 2018-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2018-09-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 45,900 |
| 2018-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2018-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,500 |
| 2018-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 92,000 |
| 2018-09-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 26,000 |
| 2018-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,000 |
| 2018-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,242 |
| 2018-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 69,900 |
| 2018-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 25,600 |
| 2018-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2018-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2018-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,500 |
| 2018-08-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 54,750 |
| 2018-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 77,400 |
| 2018-08-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 88,350 |
| 2018-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,650 |
| 2018-08-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 41,500 |
| 2018-08-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 84,276 |
| 2018-08-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 5,000 |
| 2018-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2018-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2018-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 62,500 |
| 2018-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,464 |
| 2018-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 41,500 |
| 2018-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31,500 |
| 2018-08-07 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 37,000 |
| 2018-08-06 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 85,500 |
| 2018-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 64,894 |
| 2018-08-01 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 56,750 |
| 2018-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,250 |
| 2018-07-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 52,500 |
| 2018-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2018-07-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 32,500 |
| 2018-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,375 |
| 2018-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2018-07-23 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 30,060 |
| 2018-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-07-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 72,530 |
| 2018-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2018-07-17 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 55,933 |
| 2018-07-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 122,400 |
| 2018-07-13 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 181,950 |
| 2018-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 67,500 |
| 2018-07-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 83,290 |
| 2018-07-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,625 |
| 2018-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,300 |
| 2018-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,047 |
| 2018-07-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,500 |
| 2018-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2018-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,879 |
| 2018-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 21,000 |
| 2018-06-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,500 |
| 2018-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,200 |
| 2018-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2018-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,250 |
| 2018-06-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-15 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 8,296 |
| 2018-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2018-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 37,150 |
| 2018-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 65,600 |
| 2018-06-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 171,300 |
| 2018-06-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,150 |
| 2018-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2018-06-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 6,200 |
| 2018-05-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,400 |
| 2018-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2018-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2018-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 21,250 |
| 2018-05-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 45,000 |
| 2018-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,250 |
| 2018-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,500 |
| 2018-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2018-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2018-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,200 |
| 2018-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2018-05-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2018-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2018-05-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,000 |
| 2018-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2018-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,500 |
| 2018-04-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 66,250 |
| 2018-04-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 14,500 |
| 2018-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,900 |
| 2018-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 61,400 |
| 2018-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 115,486 |
| 2018-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,557 |
| 2018-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 35,000 |
| 2018-04-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2018-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,100 |
| 2018-04-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 15,750 |
| 2018-04-09 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 13,600 |
| 2018-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2018-04-05 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 99,800 |
| 2018-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,000 |
| 2018-04-03 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 13,060 |
| 2018-04-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 43,000 |
| 2018-03-29 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 118,400 |
| 2018-03-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 27,400 |
| 2018-03-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 124,000 |
| 2018-03-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 28,500 |
| 2018-03-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 78,950 |
| 2018-03-22 | $0.11 | $0.14 | $0.10 | $0.14 | $0.14 | 171,250 |
| 2018-03-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 14,500 |
| 2018-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,150 |
| 2018-03-16 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 38,083 |
| 2018-03-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 131,400 |
| 2018-03-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 106,290 |
| 2018-03-13 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 96,107 |
| 2018-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 61,369 |
| 2018-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2018-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2018-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-02-26 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 62,904 |
| 2018-02-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 42,000 |
| 2018-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2018-02-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 57,480 |
| 2018-02-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 78,650 |
| 2018-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2018-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,600 |
| 2018-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,500 |
| 2018-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2018-02-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 133,550 |
| 2018-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,250 |
| 2018-02-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 30,900 |
| 2018-02-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 162,800 |
| 2018-02-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,375 |
| 2018-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2018-02-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 65,814 |
| 2018-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2018-01-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 52,750 |
| 2018-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-01-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 22,750 |
| 2018-01-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 134,671 |
| 2018-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,000 |
| 2018-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 2,562 |
| 2018-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25 |
| 2018-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2018-01-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 40,000 |
| 2018-01-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 31,340 |
| 2018-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2018-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 625 |
| 2018-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-01-05 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 13,950 |
| 2018-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 64,749 |
| 2018-01-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,000 |
| 2017-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 625 |
| 2017-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 89,500 |
| 2017-12-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 9,250 |
| 2017-12-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 750 |
| 2017-12-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 19,250 |
| 2017-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,400 |
| 2017-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18 |
| 2017-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2017-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,875 |
| 2017-12-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-12-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 32,875 |
| 2017-12-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 12,500 |
| 2017-12-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,024 |
| 2017-12-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-12-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 29,878 |
| 2017-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,500 |
| 2017-11-29 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 22,622 |
| 2017-11-28 | $0.12 | $0.15 | $0.11 | $0.12 | $0.12 | 17,450 |
| 2017-11-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2017-11-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 250 |
| 2017-11-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 750 |
| 2017-11-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 12,437 |
| 2017-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,000 |
| 2017-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50,187 |
| 2017-11-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 19,617 |
| 2017-11-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 34,487 |
| 2017-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2017-11-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2017-11-03 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 18,671 |
| 2017-11-02 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 16,000 |
| 2017-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 36,500 |
| 2017-10-31 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 30,900 |
| 2017-10-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-10-27 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 78,580 |
| 2017-10-26 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 37,899 |
| 2017-10-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 25,998 |
| 2017-10-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 120,250 |
| 2017-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,626 |
| 2017-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2017-10-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,000 |
| 2017-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 350 |
| 2017-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,000 |
| 2017-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250 |
| 2017-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,750 |
| 2017-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,750 |
| 2017-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2017-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30,000 |
| 2017-10-03 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 64,625 |
| 2017-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 65,000 |
| 2017-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,998 |
| 2017-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2017-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2017-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2017-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2017-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2017-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,500 |
| 2017-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2017-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,000 |
| 2017-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,250 |
| 2017-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,250 |
| 2017-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,249 |
| 2017-09-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,700 |
| 2017-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,200 |
| 2017-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,000 |
| 2017-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,006 |
| 2017-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 32,200 |
| 2017-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 700 |
| 2017-08-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2017-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,650 |
| 2017-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 33,500 |
| 2017-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50,000 |
| 2017-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2017-08-11 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 31,850 |
| 2017-08-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 9,507 |
| 2017-08-09 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 31,250 |
| 2017-08-08 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 29,415 |
| 2017-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 81,175 |
| 2017-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 0 |
| 2017-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 0 |
| 2017-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 0 |
| 2017-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 20,000 |
| 2017-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 0 |
| 2017-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 2,000 |
| 2017-07-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.10 | 16,725 |
| 2017-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 18,750 |
| 2017-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 47,100 |
| 2017-07-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.10 | 31,975 |
| 2017-07-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.11 | 116,575 |
| 2017-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 0 |
| 2017-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 0 |
| 2017-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 0 |
| 2017-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 10,825 |
| 2017-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 1,000 |
| 2017-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 1,675 |
| 2017-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 18,750 |
| 2017-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2017-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 800 |
| 2017-06-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.13 | 3,055 |
| 2017-06-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.14 | 1,000 |
| 2017-06-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.12 | 6,804 |
| 2017-06-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.10 | 12,591 |
| 2017-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 2,250 |
| 2017-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2017-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 1,675 |
| 2017-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2017-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2017-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 32,500 |
| 2017-06-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.14 | 500 |
| 2017-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
| 2017-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
| 2017-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 2,500 |
| 2017-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 0 |
| 2017-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 0 |
| 2017-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 125 |
| 2017-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 0 |
| 2017-06-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.12 | 52,250 |
| 2017-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 13,250 |
| 2017-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 0 |
| 2017-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 0 |
| 2017-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 6,250 |
| 2017-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 0 |
| 2017-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 42,250 |
| 2017-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2017-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2017-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2017-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2017-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2017-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2017-05-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.09 | 7,250 |
| 2017-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 0 |
| 2017-05-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.12 | 58,175 |
| 2017-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 0 |
| 2017-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 0 |
| 2017-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 0 |
| 2017-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 0 |
| 2017-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 0 |
| 2017-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 2,500 |
| 2017-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 5,000 |
| 2017-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 150 |
| 2017-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 1,250 |
| 2017-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
| 2017-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 500 |
| 2017-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 4,400 |
| 2017-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 0 |
| 2017-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 12,500 |
| 2017-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
| 2017-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 375 |
| 2017-04-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.14 | 3,000 |
| 2017-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.14 | 29,875 |
| 2017-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.15 | 3,250 |
| 2017-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.14 | 43,875 |
| 2017-04-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.12 | 2,250 |
| 2017-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 0 |
| 2017-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 83,750 |
| 2017-04-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.11 | 47,500 |
| 2017-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 12,375 |
| 2017-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 0 |
| 2017-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 1,250 |
| 2017-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2017-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 6,025 |
| 2017-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 2,875 |
| 2017-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 0 |
| 2017-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 0 |
| 2017-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 1,500 |
| 2017-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 12,500 |
| 2017-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 2,500 |
| 2017-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 2,500 |
| 2017-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 500 |
| 2017-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 0 |
| 2017-03-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.11 | 3,425 |
| 2017-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 30,175 |
| 2017-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 1,250 |
| 2017-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 10,100 |
| 2017-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
| 2017-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 6,350 |
| 2017-03-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.14 | 40,475 |
| 2017-03-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.15 | 73,250 |
| 2017-03-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.16 | 550,100 |
| 2017-03-02 | $0.04 | $0.05 | $0.03 | $0.05 | $0.18 | 46,450 |
| 2017-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 134,125 |
| 2017-02-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.09 | 19,000 |
| 2017-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 6,250 |
| 2017-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 15,250 |
| 2017-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 12,500 |
| 2017-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 775 |
| 2017-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 10,875 |
| 2017-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 12,500 |
| 2017-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 500 |
| 2017-02-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.11 | 1,000 |
| 2017-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 0 |
| 2017-02-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.11 | 2,650 |
| 2017-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 30,525 |
| 2017-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 1,250 |
| 2017-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 150 |
| 2017-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 252,175 |
| 2017-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 385,750 |
| 2017-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2017-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 2,500 |
| 2017-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2017-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 50 |
| 2017-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2017-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2017-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2017-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2017-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2017-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 51,000 |
| 2017-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 75 |
| 2017-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 500 |
| 2017-01-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.10 | 625 |
| 2017-01-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.10 | 18,125 |
| 2017-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2017-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2017-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2017-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2017-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 69,500 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 750 |
| 2017-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 16,350 |
| 2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 1,000 |
| 2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 1,250 |
| 2016-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 500 |
| 2016-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 725 |
| 2016-12-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.05 | 825 |
| 2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2016-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 1,975 |
| 2016-12-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.05 | 14,375 |
| 2016-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 15,975 |
| 2016-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2016-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 1,250 |
| 2016-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 2,500 |
| 2016-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 2,250 |
| 2016-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 12,750 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 250 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 750 |
| 2016-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2016-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2016-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2016-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2016-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2016-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2016-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2016-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2016-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 13,325 |
| 2016-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 57,750 |
| 2016-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2016-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 2,750 |
| 2016-11-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.07 | 64,250 |
| 2016-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 4,250 |
| 2016-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 2,750 |
| 2016-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 16,475 |
| 2016-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2016-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2016-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 2,750 |
| 2016-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2016-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2016-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2016-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2016-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2016-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 200 |
| 2016-10-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.07 | 27,725 |
| 2016-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2016-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2016-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 250 |
| 2016-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2016-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2016-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2016-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2016-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 50 |
| 2016-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2016-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2016-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2016-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 1,250 |
| 2016-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2016-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2016-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2016-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2016-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 5,000 |
| 2016-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2016-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2016-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 1,500 |
| 2016-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2016-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2016-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2016-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 7,500 |
| 2016-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2016-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 7,500 |
| 2016-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2016-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 50,000 |
| 2016-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2016-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2016-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2016-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2016-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 500 |
| 2016-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 20,925 |
| 2016-09-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.07 | 12,975 |
| 2016-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 1,150 |
| 2016-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 1,250 |
| 2016-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 30,575 |
| 2016-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2016-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2016-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 6,250 |
| 2016-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
| 2016-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 250 |
| 2016-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 900 |
| 2016-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 25,000 |
| 2016-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 25,250 |
| 2016-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2016-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 27,500 |
| 2016-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 274,875 |
| 2016-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 1,325 |
| 2016-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2016-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 1,000 |
| 2016-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 1,625 |
| 2016-08-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.10 | 6,750 |
| 2016-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2016-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2016-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2016-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2016-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2016-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2016-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2016-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2016-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2016-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 75 |
| 2016-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2016-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2016-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2016-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2016-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2016-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 2,500 |
| 2016-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 0 |
| 2016-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 0 |
| 2016-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 2,500 |
| 2016-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 0 |
| 2016-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 3,850 |
| 2016-07-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.11 | 171,625 |
| 2016-07-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.06 | 4,000 |
| 2016-07-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.09 | 42,250 |
| 2016-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 27,000 |
| 2016-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 11,500 |
| 2016-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 2,500 |
| 2016-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 0 |
| 2016-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 5,000 |
| 2016-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 0 |
| 2016-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 0 |
| 2016-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 0 |
| 2016-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 0 |
| 2016-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 0 |
| 2016-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 200 |
| 2016-06-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.14 | 45,175 |
| 2016-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 20,000 |
| 2016-06-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.11 | 89,225 |
| 2016-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
| 2016-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
| 2016-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
| 2016-06-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.10 | 17,275 |
| 2016-06-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.10 | 21,675 |
| 2016-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2016-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 54,125 |
| 2016-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
| 2016-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
| 2016-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
| 2016-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
| 2016-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
| 2016-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
| 2016-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
| 2016-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
| 2016-05-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.10 | 3,450 |
| 2016-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
| 2016-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 11,875 |
| 2016-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 0 |
| 2016-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 6,250 |
| 2016-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 2,500 |
| 2016-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
| 2016-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 2,950 |
| 2016-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 500 |
| 2016-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 1,250 |
| 2016-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2016-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 2,125 |
| 2016-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 500 |
| 2016-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 2,500 |
| 2016-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 0 |
| 2016-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 450 |
| 2016-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 4,000 |
| 2016-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2016-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 1,600 |
| 2016-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 10,825 |
| 2016-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2016-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2016-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2016-04-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.13 | 26,025 |
| 2016-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 15,625 |
| 2016-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2016-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2016-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 10,000 |
| 2016-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 2,000 |
| 2016-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 0 |
| 2016-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 16,250 |
| 2016-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 12,500 |
| 2016-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 0 |
| 2016-04-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.11 | 625 |
| 2016-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 2,500 |
| 2016-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 0 |
| 2016-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 0 |
| 2016-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 0 |
| 2016-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 0 |
| 2016-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 0 |
| 2016-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 0 |
| 2016-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 0 |
| 2016-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 23,750 |
| 2016-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 51,675 |
| 2016-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 40,000 |
| 2016-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 0 |
| 2016-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 0 |
| 2016-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 0 |
| 2016-03-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.11 | 29,000 |
| 2016-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 16,500 |
| 2016-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 56,650 |
| 2016-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 16,500 |
| 2016-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 2,500 |
| 2016-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 25,000 |
| 2016-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 30,500 |
| 2016-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 10,000 |
| 2016-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 625 |
| 2016-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2016-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2016-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2016-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2016-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2016-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 250 |
| 2016-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 41,000 |
| 2016-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 75 |
| 2016-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 15,000 |
| 2016-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 0 |
| 2016-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 0 |
| 2016-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 92,000 |
| 2016-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 133,125 |
| 2016-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 12,500 |
| 2016-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 199,200 |
| 2016-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 1,375 |
| 2016-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.14 | 0 |
| 2016-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.14 | 0 |
| 2016-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.14 | 0 |
| 2016-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.14 | 0 |
| 2016-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.14 | 0 |
| 2016-01-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.14 | 8,750 |
| 2016-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.14 | 0 |
| 2016-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.14 | 6,250 |
| 2016-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.15 | 1,000 |
| 2016-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.15 | 6,350 |
| 2016-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 2,500 |
| 2016-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 5,250 |
| 2016-01-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.14 | 21,575 |
| 2016-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 58,950 |
| 2016-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 0 |
| 2016-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 4,000 |
| 2016-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 4,050 |
| 2016-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 0 |
| 2016-01-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.11 | 28,875 |
| 2016-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 96,250 |
| 2016-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 7,250 |
| 2016-01-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.10 | 180,200 |
| 2016-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 67,250 |
| 2016-01-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.10 | 93,500 |
| 2015-12-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.10 | 120,625 |
| 2015-12-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.10 | 11,500 |
| 2015-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 29,050 |
| 2015-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2015-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 35,375 |
| 2015-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 35,375 |
| 2015-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 57,525 |
| 2015-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 46,100 |
| 2015-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 2,500 |
| 2015-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 250 |
| 2015-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 52,750 |
| 2015-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 12,500 |
| 2015-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 25,750 |
| 2015-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 52,500 |
| 2015-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 54,725 |
| 2015-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 54,725 |
| 2015-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 40,750 |
| 2015-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2015-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2015-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 22,083 |
| 2015-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 22,075 |
| 2015-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 500 |
| 2015-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 525 |
| 2015-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2015-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 12,775 |
| 2015-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 25,000 |
| 2015-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 25,000 |
| 2015-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
| 2015-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 25 |
| 2015-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 5,000 |
| 2015-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 6,375 |
| 2015-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 8,375 |
| 2015-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 6,250 |
| 2015-11-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.09 | 8,525 |
| 2015-11-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.13 | 8,000 |
| 2015-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 30,000 |
| 2015-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 161,125 |
| 2015-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 15,000 |
| 2015-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
| 2015-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 2,500 |
| 2015-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 10,000 |
| 2015-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2015-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2015-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2015-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2015-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 2,500 |
| 2015-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 6,250 |
| 2015-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 40,750 |
| 2015-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 79,100 |
| 2015-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 12,500 |
| 2015-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 250 |
| 2015-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2015-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 3,125 |
| 2015-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 25,000 |
| 2015-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 17,125 |
| 2015-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 2,500 |
| 2015-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 750 |
| 2015-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2015-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2015-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2015-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 1,875 |
| 2015-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 250 |
| 2015-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 2,500 |
| 2015-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2015-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2015-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2015-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 40,750 |
| 2015-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 825 |
| 2015-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2015-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 32,750 |
| 2015-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 10,000 |
| 2015-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 13,000 |
| 2015-09-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.10 | 88,950 |
| 2015-09-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.10 | 720,400 |
| 2015-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 52,500 |
| 2015-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 32,375 |
| 2015-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 26,000 |
| 2015-09-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.11 | 83,500 |
| 2015-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 0 |
| 2015-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 0 |
| 2015-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 3,250 |
| 2015-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
Medallion Resources Ltd (MLLOF) News Headlines
Recent Medallion Resources Ltd (MLLOF) News
Similar Companies to Medallion Resources Ltd (MLLOF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |