Citigroup Global Markets Holdings Inc (MLPE) Exchange: NYSE ARCA

Data as of March 28, 2024

$9.70 ($-0.19) -1.95%

Citigroup Global Markets Holdings Inc - Daily Information
Click for more stock information on Citigroup Global Markets Holdings Inc.
Daily Information Data
Date March 28, 2024
Open $9.68
Previous Close $9.70
High $9.71
Low $9.68
Adjusted Open $9.68
Previous Adjusted Close $9.70
Adjusted High $9.71
Adjusted Low $9.68

About Citigroup Global Markets Holdings Inc (MLPE)

Historical Stock Data for Citigroup Global Markets Holdings Inc (MLPE)

Date Open High Low Close Adj.Close Volume
2020-10-30 $9.68 $9.71 $9.68 $9.70 $9.70 4,040
2020-10-29 $9.90 $9.90 $9.90 $9.90 $9.90 43
2020-10-28 $9.72 $9.72 $9.72 $9.72 $9.72 2
2020-10-27 $10.11 $10.11 $10.11 $10.11 $10.11 1
2020-10-26 $10.26 $10.26 $10.26 $10.26 $10.26 1
2020-10-23 $10.60 $10.60 $10.60 $10.60 $10.60 0
2020-10-22 $10.64 $10.64 $10.64 $10.64 $10.64 647
2020-10-21 $10.10 $10.15 $10.10 $10.15 $10.15 647
2020-10-20 $10.21 $10.21 $10.21 $10.21 $10.21 0
2020-10-19 $10.07 $10.07 $10.07 $10.07 $10.07 1
2020-10-16 $10.24 $10.24 $10.24 $10.24 $10.24 1
2020-10-15 $10.44 $10.44 $10.44 $10.44 $10.44 163
2020-10-14 $10.63 $10.63 $10.43 $10.43 $10.43 163
2020-10-13 $10.28 $10.28 $10.28 $10.28 $10.28 28
2020-10-12 $10.31 $10.31 $10.31 $10.31 $10.31 26
2020-10-09 $10.25 $10.32 $10.24 $10.32 $10.32 400
2020-10-08 $10.13 $10.33 $10.13 $10.33 $10.33 1,181
2020-10-07 $10.14 $10.14 $10.10 $10.13 $9.83 2,118
2020-10-06 $10.09 $10.09 $10.09 $10.09 $9.79 20
2020-10-05 $10.26 $10.26 $10.26 $10.26 $9.96 20
2020-10-02 $9.90 $9.90 $9.90 $9.90 $9.61 2
2020-10-01 $9.76 $9.76 $9.76 $9.76 $9.47 2
2020-09-30 $9.82 $9.82 $9.82 $9.82 $9.53 0
2020-09-29 $9.98 $9.98 $9.98 $9.98 $9.69 100
2020-09-28 $9.62 $9.72 $9.62 $9.72 $9.43 100
2020-09-25 $9.55 $9.55 $9.55 $9.55 $9.27 24
2020-09-24 $9.59 $9.59 $9.59 $9.59 $9.31 0
2020-09-23 $9.64 $9.64 $9.64 $9.64 $9.35 0
2020-09-22 $10.09 $10.09 $10.09 $10.09 $9.79 25
2020-09-21 $10.11 $10.11 $10.11 $10.11 $9.81 25
2020-09-18 $10.32 $10.32 $10.32 $10.32 $10.01 0
2020-09-17 $10.43 $10.43 $10.43 $10.43 $10.12 60
2020-09-16 $10.56 $10.56 $10.56 $10.56 $10.25 60
2020-09-15 $10.36 $10.36 $10.36 $10.36 $10.06 21
2020-09-14 $10.58 $10.58 $10.58 $10.58 $10.26 4
2020-09-11 $10.23 $10.31 $10.23 $10.31 $10.00 100
2020-09-10 $10.35 $10.35 $10.35 $10.35 $10.05 10
2020-09-09 $10.61 $10.61 $10.61 $10.61 $10.30 10
2020-09-08 $10.57 $10.57 $10.57 $10.57 $10.26 0
2020-09-04 $10.84 $10.84 $10.84 $10.84 $10.52 0
2020-09-03 $10.86 $10.86 $10.86 $10.86 $10.54 0
2020-09-02 $11.01 $11.01 $11.01 $11.01 $10.68 186
2020-09-01 $11.07 $11.08 $11.07 $11.08 $10.75 186
2020-08-31 $11.21 $11.21 $11.21 $11.21 $10.88 10
2020-08-28 $11.42 $11.42 $11.42 $11.42 $11.09 10
2020-08-27 $11.25 $11.25 $11.25 $11.25 $10.91 8
2020-08-26 $11.08 $11.08 $11.08 $11.08 $10.75 0
2020-08-25 $11.42 $11.42 $11.42 $11.42 $11.08 1
2020-08-24 $11.55 $11.55 $11.55 $11.55 $11.20 1
2020-08-21 $11.56 $11.56 $11.56 $11.56 $11.22 0
2020-08-20 $11.66 $11.66 $11.66 $11.66 $11.32 0
2020-08-19 $11.73 $11.73 $11.73 $11.73 $11.39 50
2020-08-18 $11.81 $11.81 $11.81 $11.81 $11.46 50
2020-08-17 $12.01 $12.01 $12.01 $12.01 $11.66 0
2020-08-14 $12.04 $12.04 $12.04 $12.04 $11.68 1
2020-08-13 $12.05 $12.05 $12.05 $12.05 $11.69 1
2020-08-12 $12.18 $12.18 $12.18 $12.18 $11.82 1
2020-08-11 $11.92 $11.92 $11.92 $11.92 $11.57 0
2020-08-10 $12.01 $12.01 $12.01 $12.01 $11.65 3
2020-08-07 $11.76 $11.76 $11.76 $11.76 $11.41 3
2020-08-06 $11.75 $11.75 $11.75 $11.75 $11.40 21
2020-08-05 $11.45 $11.45 $11.45 $11.45 $11.11 0
2020-08-04 $11.13 $11.13 $11.13 $11.13 $10.80 1
2020-08-03 $10.95 $10.95 $10.95 $10.95 $10.63 1
2020-07-31 $10.82 $10.82 $10.82 $10.82 $10.50 25
2020-07-30 $10.94 $10.94 $10.94 $10.94 $10.61 4,986
2020-07-29 $11.06 $11.11 $10.83 $11.09 $10.76 4,986
2020-07-28 $10.72 $10.76 $10.72 $10.76 $10.44 1,004
2020-07-27 $10.77 $10.77 $10.77 $10.77 $10.45 200
2020-07-24 $10.79 $10.79 $10.79 $10.79 $10.47 0
2020-07-23 $10.90 $10.90 $10.90 $10.90 $10.58 3
2020-07-22 $11.08 $11.08 $11.08 $11.08 $10.75 3
2020-07-21 $11.17 $11.17 $11.17 $11.17 $10.83 100
2020-07-20 $10.59 $10.59 $10.59 $10.59 $10.28 0
2020-07-17 $10.54 $10.54 $10.51 $10.51 $10.20 100
2020-07-16 $10.37 $10.54 $10.37 $10.54 $10.23 250
2020-07-15 $10.60 $10.60 $10.60 $10.60 $10.28 0
2020-07-14 $9.98 $10.07 $9.98 $10.07 $9.77 780
2020-07-13 $10.05 $10.05 $10.05 $10.05 $9.75 421
2020-07-10 $10.25 $10.25 $10.25 $10.25 $9.94 0
2020-07-09 $10.05 $10.05 $10.05 $10.05 $9.75 23
2020-07-08 $10.83 $10.84 $10.66 $10.75 $10.14 2,986
2020-07-07 $10.77 $10.77 $10.77 $10.77 $10.16 2
2020-07-06 $10.73 $10.73 $10.73 $10.73 $10.12 0
2020-07-02 $10.94 $10.94 $10.94 $10.94 $10.31 0
2020-07-01 $11.15 $11.15 $10.98 $10.98 $10.36 4,052
2020-06-30 $11.19 $11.19 $11.19 $11.19 $10.55 0
2020-06-29 $11.07 $11.07 $11.07 $11.07 $10.44 23
2020-06-26 $11.14 $11.14 $11.14 $11.14 $10.51 0
2020-06-25 $11.64 $11.64 $11.64 $11.64 $10.98 0
2020-06-24 $11.83 $11.83 $11.72 $11.72 $11.06 145
2020-06-23 $12.38 $12.38 $12.38 $12.38 $11.68 0
2020-06-22 $12.59 $12.59 $12.59 $12.59 $11.87 0
2020-06-19 $12.54 $12.54 $12.54 $12.54 $11.82 1
2020-06-18 $12.71 $12.71 $12.71 $12.71 $11.99 0
2020-06-17 $12.72 $12.72 $12.72 $12.72 $11.99 100
2020-06-16 $12.85 $12.85 $12.85 $12.85 $12.12 0
2020-06-15 $12.74 $12.74 $12.74 $12.74 $12.02 93
2020-06-12 $12.06 $12.06 $12.06 $12.06 $11.38 1
2020-06-11 $11.97 $11.97 $11.97 $11.97 $11.29 51
2020-06-10 $13.31 $13.31 $13.31 $13.31 $12.55 50
2020-06-09 $13.42 $13.42 $13.42 $13.42 $12.65 10
2020-06-08 $14.09 $14.09 $14.09 $14.09 $13.29 18
2020-06-05 $13.50 $13.50 $13.50 $13.50 $12.73 130
2020-06-04 $12.69 $12.69 $12.69 $12.69 $11.97 2
2020-06-03 $12.44 $12.44 $12.44 $12.44 $11.74 59
2020-06-02 $12.00 $12.00 $12.00 $12.00 $11.32 0
2020-06-01 $11.70 $11.70 $11.70 $11.70 $11.04 0
2020-05-29 $11.81 $11.81 $11.81 $11.81 $11.14 14
2020-05-28 $11.83 $11.83 $11.83 $11.83 $11.16 6
2020-05-27 $11.92 $11.92 $11.92 $11.92 $11.24 2
2020-05-26 $11.88 $11.88 $11.78 $11.78 $11.11 159
2020-05-22 $11.38 $11.44 $11.38 $11.44 $10.79 100
2020-05-21 $11.30 $11.40 $11.30 $11.40 $10.75 217
2020-05-20 $11.35 $11.35 $11.35 $11.35 $10.70 1
2020-05-19 $10.83 $11.38 $10.83 $11.19 $10.55 764
2020-05-18 $10.94 $11.00 $10.94 $11.00 $10.38 100
2020-05-15 $10.53 $10.53 $10.53 $10.53 $9.93 0
2020-05-14 $10.15 $10.15 $10.15 $10.15 $9.57 11
2020-05-13 $10.04 $10.04 $10.04 $10.04 $9.47 1
2020-05-12 $10.41 $10.41 $10.41 $10.41 $9.82 2
2020-05-11 $10.50 $10.57 $10.50 $10.57 $9.97 100
2020-05-08 $10.19 $10.19 $10.19 $10.19 $9.61 0
2020-05-07 $10.30 $10.30 $10.19 $10.19 $9.61 100
2020-05-06 $10.50 $10.50 $10.50 $10.50 $9.90 0
2020-05-05 $10.52 $10.52 $10.52 $10.52 $9.92 0
2020-05-04 $10.39 $10.39 $10.39 $10.39 $9.80 0
2020-05-01 $10.60 $10.60 $10.39 $10.39 $9.80 100
2020-04-30 $10.82 $10.83 $10.78 $10.83 $10.21 1,000
2020-04-29 $10.26 $10.26 $10.26 $10.26 $9.67 9
2020-04-28 $10.01 $10.01 $10.01 $10.01 $9.44 0
2020-04-27 $9.84 $10.01 $9.84 $10.01 $9.44 507
2020-04-24 $9.94 $9.94 $9.94 $9.94 $9.38 59
2020-04-23 $9.78 $9.94 $9.78 $9.94 $9.38 159
2020-04-22 $9.07 $9.07 $9.07 $9.07 $8.55 0
2020-04-21 $8.96 $8.96 $8.96 $8.96 $8.45 0
2020-04-20 $8.93 $8.93 $8.93 $8.93 $8.42 2
2020-04-17 $8.48 $8.48 $8.48 $8.48 $8.00 1
2020-04-16 $8.51 $8.51 $8.51 $8.51 $8.03 108
2020-04-15 $8.86 $8.86 $8.86 $8.86 $8.35 4
2020-04-14 $8.47 $8.47 $8.47 $8.47 $7.99 44
2020-04-13 $8.21 $8.21 $8.21 $8.21 $7.74 4
2020-04-09 $8.43 $8.43 $8.17 $8.21 $7.74 1,459
2020-04-08 $8.16 $8.43 $8.16 $8.43 $7.56 200
2020-04-07 $8.09 $8.09 $8.09 $8.09 $7.27 0
2020-04-06 $7.96 $7.96 $7.96 $7.96 $7.14 0
2020-04-03 $7.99 $7.99 $7.99 $7.99 $7.17 0
2020-04-02 $7.99 $7.99 $7.99 $7.99 $7.17 1
2020-04-01 $7.57 $7.57 $7.57 $7.57 $6.79 0
2020-03-31 $7.63 $7.82 $7.59 $7.82 $7.02 398
2020-03-30 $7.12 $7.12 $7.12 $7.12 $6.39 1
2020-03-27 $7.24 $7.24 $7.24 $7.24 $6.50 104
2020-03-26 $7.73 $7.73 $7.73 $7.73 $6.93 0
2020-03-25 $7.35 $7.61 $7.35 $7.61 $6.83 200
2020-03-24 $7.12 $7.12 $7.12 $7.12 $6.39 0
2020-03-23 $7.68 $7.68 $6.93 $6.93 $6.22 200
2020-03-20 $7.43 $8.33 $7.43 $7.82 $7.02 1,320
2020-03-19 $6.57 $7.01 $6.57 $6.97 $6.26 300
2020-03-18 $6.36 $6.36 $6.16 $6.16 $5.53 200
2020-03-17 $7.26 $7.26 $7.26 $7.26 $6.51 0
2020-03-16 $8.03 $8.03 $8.03 $8.03 $7.20 1
2020-03-13 $9.30 $9.30 $8.55 $9.11 $8.17 4,200
2020-03-12 $10.27 $10.27 $10.27 $10.27 $9.22 0
2020-03-11 $10.27 $10.27 $10.27 $10.27 $9.22 0
2020-03-10 $10.58 $10.58 $10.58 $10.58 $9.50 0
2020-03-09 $11.84 $11.84 $10.22 $10.40 $9.33 801
2020-03-06 $13.15 $13.15 $13.15 $13.15 $11.81 0
2020-03-05 $14.22 $14.22 $14.00 $14.00 $12.56 1,101
2020-03-04 $14.46 $14.46 $14.46 $14.46 $12.98 0
2020-03-03 $14.56 $14.56 $14.56 $14.56 $13.07 10
2020-03-02 $14.86 $14.86 $14.86 $14.86 $13.34 0
2020-02-28 $14.32 $14.32 $14.32 $14.32 $12.86 0
2020-02-27 $14.60 $14.60 $14.60 $14.60 $13.11 1
2020-02-26 $15.29 $15.29 $15.29 $15.29 $13.73 1
2020-02-25 $15.67 $15.67 $15.67 $15.67 $14.07 1
2020-02-24 $16.39 $16.39 $16.39 $16.39 $14.71 0
2020-02-21 $16.97 $16.97 $16.97 $16.97 $15.23 0
2020-02-20 $16.97 $16.97 $16.97 $16.97 $15.23 0
2020-02-19 $17.02 $17.02 $17.02 $17.02 $15.28 0
2020-02-18 $17.11 $17.11 $17.11 $17.11 $15.36 0
2020-02-14 $17.14 $17.14 $17.14 $17.14 $15.39 0
2020-02-13 $17.18 $17.18 $17.18 $17.18 $15.42 0
2020-02-12 $17.31 $17.31 $17.31 $17.31 $15.54 1
2020-02-11 $17.05 $17.08 $17.03 $17.06 $15.31 2,900
2020-02-10 $17.04 $17.11 $16.86 $16.92 $15.19 5,000
2020-02-07 $17.14 $17.29 $17.12 $17.25 $15.48 3,900
2020-02-06 $17.42 $17.42 $17.42 $17.42 $15.64 0
2020-02-05 $17.65 $17.65 $17.65 $17.65 $15.84 0
2020-02-04 $17.47 $17.47 $17.47 $17.47 $15.68 0
2020-02-03 $17.28 $17.28 $17.28 $17.28 $15.51 0
2020-01-31 $17.32 $17.32 $17.32 $17.32 $15.55 0
2020-01-30 $17.49 $17.49 $17.49 $17.49 $15.70 0
2020-01-29 $17.66 $17.66 $17.66 $17.66 $15.85 0
2020-01-28 $17.69 $17.69 $17.69 $17.69 $15.88 0
2020-01-27 $17.67 $17.67 $17.67 $17.67 $15.86 0
2020-01-24 $17.93 $17.93 $17.93 $17.93 $16.10 0
2020-01-23 $18.24 $18.24 $18.24 $18.24 $16.37 0
2020-01-22 $18.38 $18.38 $18.38 $18.38 $16.50 0
2020-01-21 $18.68 $18.68 $18.68 $18.68 $16.77 0
2020-01-17 $19.15 $19.15 $19.15 $19.15 $17.19 0
2020-01-16 $19.18 $19.18 $19.18 $19.18 $17.22 0
2020-01-15 $19.16 $19.16 $19.16 $19.16 $17.20 0
2020-01-14 $19.08 $19.08 $19.08 $19.08 $17.13 0
2020-01-13 $18.98 $18.98 $18.98 $18.98 $17.03 100
2020-01-10 $18.92 $18.92 $18.79 $18.79 $16.86 2,331
2020-01-09 $19.04 $19.04 $18.93 $18.94 $17.00 300
2020-01-08 $19.36 $19.36 $19.36 $19.36 $17.01 0
2020-01-07 $19.47 $19.47 $19.47 $19.47 $17.11 0
2020-01-06 $19.39 $19.39 $19.39 $19.39 $17.04 80
2020-01-03 $18.99 $18.99 $18.99 $18.99 $16.68 0
2020-01-02 $18.85 $18.99 $18.85 $18.99 $16.68 208
2019-12-31 $18.78 $18.78 $18.78 $18.78 $16.51 0
2019-12-30 $18.79 $18.79 $18.78 $18.78 $16.51 300
2019-12-27 $18.98 $18.98 $18.98 $18.98 $16.68 0
2019-12-26 $19.23 $19.23 $19.23 $19.23 $16.90 0
2019-12-24 $18.94 $18.94 $18.94 $18.94 $16.64 0
2019-12-23 $18.66 $18.66 $18.66 $18.66 $16.40 0
2019-12-20 $18.49 $18.66 $18.49 $18.66 $16.40 300
2019-12-19 $18.51 $18.66 $18.51 $18.66 $16.40 300
2019-12-18 $18.33 $18.69 $18.33 $18.69 $16.43 300
2019-12-17 $18.28 $18.28 $18.28 $18.28 $16.06 0
2019-12-16 $17.91 $18.28 $17.91 $18.28 $16.06 300
2019-12-13 $17.90 $17.98 $17.90 $17.98 $15.80 180
2019-12-12 $18.18 $18.18 $18.18 $18.18 $15.98 0
2019-12-11 $18.08 $18.08 $18.08 $18.08 $15.89 0
2019-12-10 $18.04 $18.04 $18.04 $18.04 $15.85 0
2019-12-09 $17.68 $17.68 $17.68 $17.68 $15.54 0
2019-12-06 $17.30 $17.30 $17.30 $17.30 $15.20 0
2019-12-05 $17.26 $17.26 $17.26 $17.26 $15.17 0
2019-12-04 $17.37 $17.37 $17.37 $17.37 $15.27 0
2019-12-03 $17.27 $17.27 $17.27 $17.27 $15.17 600
2019-12-02 $17.37 $17.37 $17.37 $17.37 $15.26 0
2019-11-29 $17.54 $17.54 $17.54 $17.54 $15.41 0
2019-11-27 $17.61 $17.61 $17.61 $17.61 $15.47 0
2019-11-26 $17.81 $17.81 $17.60 $17.60 $15.47 3,000
2019-11-25 $17.88 $17.88 $17.88 $17.88 $15.71 0
2019-11-22 $17.77 $17.77 $17.77 $17.77 $15.62 300
2019-11-21 $17.64 $17.64 $17.64 $17.64 $15.50 0
2019-11-20 $17.37 $17.37 $17.37 $17.37 $15.26 1
2019-11-19 $17.37 $17.37 $17.37 $17.37 $15.26 0
2019-11-18 $17.66 $17.66 $17.66 $17.66 $15.51 0
2019-11-15 $18.05 $18.05 $18.05 $18.05 $15.86 0
2019-11-14 $17.86 $17.86 $17.86 $17.86 $15.70 0
2019-11-13 $17.95 $17.95 $17.95 $17.95 $15.77 0
2019-11-12 $18.02 $18.02 $18.02 $18.02 $15.84 0
2019-11-11 $18.09 $18.09 $18.09 $18.09 $15.90 300
2019-11-08 $18.27 $18.27 $18.27 $18.27 $16.06 0
2019-11-07 $18.52 $18.52 $18.52 $18.52 $16.28 300
2019-11-06 $18.47 $18.52 $18.47 $18.52 $16.28 300
2019-11-05 $18.62 $18.62 $18.62 $18.62 $16.37 308
2019-11-04 $18.87 $18.87 $18.87 $18.87 $16.58 300
2019-11-01 $18.47 $18.47 $18.47 $18.47 $16.23 601
2019-10-31 $18.51 $18.51 $18.47 $18.47 $16.23 1,400
2019-10-30 $18.51 $18.51 $18.51 $18.51 $16.27 300
2019-10-29 $18.36 $18.51 $18.36 $18.51 $16.27 300
2019-10-28 $18.55 $18.83 $18.55 $18.55 $16.30 4,351
2019-10-25 $18.71 $18.71 $18.71 $18.71 $16.44 0
2019-10-24 $18.52 $18.72 $18.52 $18.72 $16.45 300
2019-10-23 $18.49 $18.65 $18.49 $18.65 $16.39 300
2019-10-22 $18.59 $18.70 $18.59 $18.70 $16.43 300
2019-10-21 $18.57 $18.62 $18.57 $18.62 $16.36 303
2019-10-18 $18.46 $18.46 $18.46 $18.46 $16.22 0
2019-10-17 $18.48 $18.48 $18.46 $18.46 $16.22 300
2019-10-16 $18.62 $18.63 $18.54 $18.54 $16.29 600
2019-10-15 $18.62 $18.62 $18.62 $18.62 $16.36 26
2019-10-14 $18.45 $18.53 $18.45 $18.53 $16.29 300
2019-10-11 $18.65 $18.69 $18.65 $18.66 $16.40 300
2019-10-10 $18.60 $18.60 $18.60 $18.60 $16.34 92
2019-10-09 $18.60 $18.64 $18.60 $18.64 $16.38 107
2019-10-08 $19.22 $19.22 $19.17 $19.20 $16.53 459
2019-10-07 $19.61 $19.61 $19.61 $19.61 $16.88 0
2019-10-04 $19.62 $19.62 $19.61 $19.61 $16.88 300
2019-10-03 $19.42 $19.42 $19.42 $19.42 $16.72 0
2019-10-02 $19.41 $19.42 $19.33 $19.42 $16.72 400
2019-10-01 $19.72 $19.72 $19.72 $19.72 $16.97 0
2019-09-30 $19.67 $19.72 $19.66 $19.72 $16.97 200
2019-09-27 $19.60 $19.60 $19.60 $19.60 $16.87 0
2019-09-26 $19.73 $19.73 $19.67 $19.67 $16.93 291
2019-09-25 $20.00 $20.00 $20.00 $20.00 $17.21 0
2019-09-24 $20.01 $20.01 $20.00 $20.00 $17.21 100
2019-09-23 $20.81 $20.81 $20.25 $20.25 $17.43 200
2019-09-20 $20.41 $20.47 $20.35 $20.35 $17.52 300
2019-09-19 $20.33 $20.37 $20.30 $20.34 $17.51 300
2019-09-18 $20.43 $20.44 $20.39 $20.44 $17.59 300
2019-09-17 $20.48 $20.48 $20.34 $20.34 $17.51 200
2019-09-16 $20.35 $20.35 $20.35 $20.35 $17.52 0
2019-09-13 $19.54 $19.54 $19.54 $19.54 $16.82 0
2019-09-12 $19.69 $19.72 $19.54 $19.54 $16.82 328
2019-09-11 $19.82 $19.82 $19.70 $19.70 $16.96 300
2019-09-10 $19.52 $19.52 $19.52 $19.52 $16.80 0
2019-09-09 $19.48 $19.56 $19.48 $19.52 $16.80 300
2019-09-06 $19.49 $19.49 $19.21 $19.21 $16.53 2,300
2019-09-05 $19.64 $19.64 $19.42 $19.42 $16.72 300
2019-09-04 $19.38 $19.38 $19.38 $19.38 $16.68 0
2019-09-03 $19.30 $19.38 $19.30 $19.38 $16.68 200
2019-08-30 $19.54 $19.54 $19.54 $19.54 $16.82 0
2019-08-29 $19.54 $19.54 $19.54 $19.54 $16.82 0
2019-08-28 $18.81 $18.81 $18.81 $18.81 $16.19 0
2019-08-27 $18.92 $18.92 $18.81 $18.81 $16.19 100
2019-08-26 $18.97 $18.97 $18.97 $18.97 $16.32 0
2019-08-23 $19.03 $19.03 $19.03 $19.03 $16.38 0
2019-08-22 $19.48 $19.48 $19.48 $19.48 $16.76 0
2019-08-21 $19.70 $19.70 $19.70 $19.70 $16.95 0
2019-08-20 $19.66 $19.66 $19.66 $19.66 $16.92 0
2019-08-19 $19.61 $19.61 $19.61 $19.61 $16.88 0
2019-08-16 $19.33 $19.33 $19.33 $19.33 $16.64 0
2019-08-15 $19.02 $19.02 $18.93 $18.95 $16.31 960
2019-08-14 $19.07 $19.07 $19.07 $19.07 $16.41 12,000
2019-08-13 $19.37 $19.37 $19.37 $19.37 $16.67 4,000
2019-08-12 $19.29 $19.29 $19.29 $19.29 $16.60 12,000
2019-08-09 $19.41 $19.44 $19.41 $19.44 $16.73 2,000
2019-08-08 $19.41 $19.41 $19.41 $19.41 $16.71 200
2019-08-07 $19.60 $19.60 $19.26 $19.26 $16.57 320
2019-08-06 $20.04 $20.09 $19.55 $19.55 $16.82 320
2019-08-05 $19.73 $19.73 $19.73 $19.73 $16.99 200
2019-08-02 $20.61 $20.61 $20.26 $20.26 $17.44 300
2019-08-01 $20.83 $20.83 $20.41 $20.41 $17.57 500
2019-07-31 $20.91 $20.91 $20.64 $20.64 $17.77 320
2019-07-30 $20.84 $20.84 $20.70 $20.70 $17.82 302
2019-07-29 $21.16 $21.16 $20.68 $20.68 $17.80 500
2019-07-26 $21.03 $21.03 $21.03 $21.03 $18.10 0
2019-07-25 $21.34 $21.34 $21.03 $21.03 $18.10 300
2019-07-24 $21.35 $21.35 $21.12 $21.12 $18.18 400
2019-07-23 $21.14 $21.14 $21.14 $21.14 $18.20 0
2019-07-22 $21.11 $21.11 $21.11 $21.11 $18.17 20
2019-07-19 $20.83 $20.83 $20.83 $20.83 $17.93 20
2019-07-18 $20.97 $20.97 $20.97 $20.97 $18.05 0
2019-07-17 $21.36 $21.36 $20.97 $20.97 $18.05 2,420
2019-07-16 $21.32 $21.32 $21.09 $21.09 $18.15 319
2019-07-15 $21.47 $21.47 $21.10 $21.10 $18.17 315
2019-07-12 $21.42 $21.42 $21.07 $21.07 $18.13 320
2019-07-11 $21.14 $21.14 $21.14 $21.14 $18.19 300
2019-07-10 $21.12 $21.12 $21.11 $21.11 $18.17 336
2019-07-09 $21.20 $21.20 $21.20 $21.20 $17.90 46
2019-07-08 $21.30 $21.30 $21.30 $21.30 $17.99 0
2019-07-05 $21.38 $21.38 $21.38 $21.38 $18.05 0
2019-07-03 $21.24 $21.24 $21.24 $21.24 $17.93 0
2019-07-02 $21.02 $21.02 $21.02 $21.02 $17.75 0
2019-07-01 $21.05 $21.05 $21.05 $21.05 $17.77 0
2019-06-28 $20.92 $20.92 $20.92 $20.92 $17.66 0
2019-06-27 $20.71 $20.71 $20.71 $20.71 $17.49 0
2019-06-26 $20.79 $20.79 $20.79 $20.79 $17.56 0
2019-06-25 $20.66 $20.66 $20.66 $20.66 $17.44 0
2019-06-24 $20.79 $20.79 $20.79 $20.79 $17.55 0
2019-06-21 $20.89 $20.89 $20.89 $20.89 $17.64 20
2019-06-20 $20.70 $20.70 $20.70 $20.70 $17.47 0
2019-06-19 $20.65 $20.65 $20.65 $20.65 $17.43 0
2019-06-18 $20.64 $20.64 $20.64 $20.64 $17.42 20
2019-06-17 $20.60 $20.60 $20.60 $20.60 $17.39 0
2019-06-14 $20.70 $20.70 $20.70 $20.70 $17.47 0
2019-06-13 $20.89 $20.89 $20.89 $20.89 $17.64 0
2019-06-12 $20.70 $20.70 $20.70 $20.70 $17.48 0
2019-06-11 $20.84 $20.84 $20.84 $20.84 $17.60 0
2019-06-10 $20.79 $20.79 $20.79 $20.79 $17.56 0
2019-06-07 $20.71 $20.71 $20.71 $20.71 $17.49 0
2019-06-06 $20.70 $20.70 $20.70 $20.70 $17.48 0
2019-06-05 $20.62 $20.62 $20.62 $20.62 $17.41 0
2019-06-04 $20.83 $20.83 $20.83 $20.83 $17.58 0
2019-06-03 $20.57 $20.57 $20.57 $20.57 $17.37 0
2019-05-31 $20.58 $20.58 $20.58 $20.58 $17.37 0
2019-05-30 $20.83 $20.83 $20.58 $20.58 $17.37 300
2019-05-29 $20.60 $20.61 $20.35 $20.61 $17.40 1,920
2019-05-28 $20.84 $21.07 $20.71 $20.71 $17.49 600
2019-05-24 $21.08 $21.08 $20.90 $20.90 $17.64 600
2019-05-23 $20.92 $20.93 $20.92 $20.93 $17.67 100
2019-05-22 $21.34 $21.42 $21.34 $21.42 $18.09 100
2019-05-21 $21.53 $21.53 $21.53 $21.53 $18.18 0
2019-05-20 $21.22 $21.22 $21.22 $21.22 $17.92 0
2019-05-17 $21.32 $21.32 $21.32 $21.32 $18.00 0
2019-05-16 $21.41 $21.41 $21.41 $21.41 $18.08 0
2019-05-15 $21.13 $21.13 $21.13 $21.13 $17.84 0
2019-05-14 $21.17 $21.18 $21.13 $21.13 $17.84 200
2019-05-13 $21.12 $21.12 $21.12 $21.12 $17.83 0
2019-05-10 $20.74 $21.12 $20.74 $21.12 $17.83 1,820
2019-05-09 $20.45 $20.59 $20.42 $20.59 $17.38 1,521
2019-05-08 $20.67 $20.72 $20.67 $20.67 $17.45 200
2019-05-07 $20.60 $20.60 $20.60 $20.60 $17.39 0
2019-05-06 $20.64 $20.64 $20.64 $20.64 $17.43 0
2019-05-03 $20.67 $20.67 $20.67 $20.67 $17.45 0
2019-05-02 $20.85 $20.85 $20.85 $20.85 $17.60 0
2019-05-01 $20.85 $20.85 $20.85 $20.85 $17.60 2,300
2019-04-30 $21.09 $21.09 $21.09 $21.09 $17.81 0
2019-04-29 $21.06 $21.09 $21.06 $21.09 $17.81 1,500
2019-04-26 $20.85 $21.05 $20.83 $21.02 $17.75 2,520
2019-04-25 $21.00 $21.00 $20.91 $20.91 $17.66 300
2019-04-24 $21.00 $21.00 $21.00 $21.00 $17.73 0
2019-04-23 $21.15 $21.15 $21.15 $21.15 $17.86 0
2019-04-22 $21.16 $21.16 $21.16 $21.16 $17.86 0
2019-04-18 $20.78 $20.78 $20.78 $20.78 $17.54 0
2019-04-17 $20.96 $20.96 $20.96 $20.96 $17.70 0
2019-04-16 $21.08 $21.08 $21.08 $21.08 $17.80 0
2019-04-15 $21.26 $21.26 $21.26 $21.26 $17.95 0
2019-04-12 $21.32 $21.32 $21.32 $21.32 $18.00 0
2019-04-11 $21.13 $21.13 $21.13 $21.13 $17.84 0
2019-04-10 $21.02 $21.02 $21.02 $21.02 $17.75 0
2019-04-09 $21.62 $21.62 $21.62 $21.62 $18.25 0
2019-04-08 $21.63 $21.63 $21.63 $21.63 $17.91 0
2019-04-05 $21.62 $21.62 $21.62 $21.62 $17.90 0
2019-04-04 $21.53 $21.53 $21.53 $21.53 $17.83 0
2019-04-03 $21.59 $21.59 $21.59 $21.59 $17.88 0
2019-04-02 $21.63 $21.63 $21.63 $21.63 $17.92 0
2019-04-01 $21.57 $21.57 $21.57 $21.57 $17.86 1
2019-03-29 $21.32 $21.32 $21.32 $21.32 $17.66 0
2019-03-28 $21.14 $21.14 $21.14 $21.14 $17.51 0
2019-03-27 $21.10 $21.10 $21.10 $21.10 $17.48 1
2019-03-26 $21.15 $21.15 $21.15 $21.15 $17.52 0
2019-03-25 $21.05 $21.05 $21.05 $21.05 $17.44 0
2019-03-22 $21.33 $21.33 $21.33 $21.33 $17.66 0
2019-03-21 $21.61 $21.61 $21.61 $21.61 $17.90 0
2019-03-20 $21.47 $21.47 $21.47 $21.47 $17.78 0
2019-03-19 $21.41 $21.41 $21.41 $21.41 $17.73 0
2019-03-18 $21.26 $21.26 $21.26 $21.26 $17.60 0
2019-03-15 $20.93 $20.93 $20.93 $20.93 $17.34 0
2019-03-14 $21.04 $21.04 $21.04 $21.04 $17.42 0
2019-03-13 $21.09 $21.09 $21.09 $21.09 $17.46 0
2019-03-12 $21.03 $21.03 $21.03 $21.03 $17.42 0
2019-03-11 $21.12 $21.12 $21.12 $21.12 $17.49 0
2019-03-08 $20.91 $20.91 $20.91 $20.91 $17.32 0
2019-03-07 $20.85 $20.91 $20.85 $20.91 $17.32 100
2019-03-06 $20.68 $20.68 $20.68 $20.68 $17.13 0
2019-03-05 $20.80 $20.80 $20.80 $20.80 $17.23 0
2019-03-04 $20.76 $20.76 $20.76 $20.76 $17.19 0
2019-03-01 $20.83 $20.83 $20.83 $20.83 $17.25 0
2019-02-28 $20.85 $20.85 $20.85 $20.85 $17.27 0
2019-02-27 $21.03 $21.03 $21.03 $21.03 $17.41 0
2019-02-26 $21.06 $21.06 $21.06 $21.06 $17.45 0
2019-02-25 $21.24 $21.24 $21.24 $21.24 $17.59 0
2019-02-22 $21.27 $21.27 $21.27 $21.27 $17.62 0
2019-02-21 $21.16 $21.16 $21.16 $21.16 $17.53 0
2019-02-20 $21.49 $21.49 $21.49 $21.49 $17.80 0
2019-02-19 $21.58 $21.58 $21.58 $21.58 $17.87 0
2019-02-15 $21.32 $21.32 $21.32 $21.32 $17.65 0
2019-02-14 $21.12 $21.12 $21.12 $21.12 $17.49 0
2019-02-13 $20.91 $20.91 $20.91 $20.91 $17.31 0
2019-02-12 $20.69 $20.69 $20.69 $20.69 $17.14 0
2019-02-11 $20.37 $20.37 $20.37 $20.37 $16.87 0
2019-02-08 $20.16 $20.16 $20.16 $20.16 $16.69 0
2019-02-07 $20.39 $20.39 $20.39 $20.39 $16.89 0
2019-02-06 $20.89 $20.89 $20.89 $20.89 $17.30 0
2019-02-05 $21.17 $21.17 $21.17 $21.17 $17.53 0
2019-02-04 $21.14 $21.14 $21.14 $21.14 $17.51 0
2019-02-01 $20.72 $20.72 $20.72 $20.72 $17.16 0
2019-01-31 $20.68 $20.72 $20.61 $20.72 $17.16 7,955
2019-01-30 $21.06 $21.06 $21.06 $21.06 $17.44 0
2019-01-29 $20.80 $20.80 $20.80 $20.80 $17.23 0
2019-01-28 $20.52 $20.52 $20.52 $20.52 $17.00 0
2019-01-25 $20.58 $20.58 $20.58 $20.58 $17.05 0
2019-01-24 $20.29 $20.29 $20.29 $20.29 $16.81 0
2019-01-23 $20.17 $20.17 $20.17 $20.17 $16.70 0
2019-01-18 $20.51 $20.51 $20.51 $20.51 $16.99 0
2019-01-17 $20.31 $20.31 $20.31 $20.31 $16.82 0
2019-01-16 $20.39 $20.39 $20.39 $20.39 $16.89 0
2019-01-15 $20.28 $20.28 $20.28 $20.28 $16.80 0
2019-01-14 $19.88 $19.88 $19.88 $19.88 $16.46 0
2019-01-11 $20.04 $20.04 $20.04 $20.04 $16.60 0
2019-01-10 $20.28 $20.28 $20.28 $20.28 $16.80 1
2019-01-09 $20.56 $20.56 $20.56 $20.56 $17.03 0
2019-01-08 $20.80 $20.80 $20.80 $20.80 $16.91 0
2019-01-07 $20.32 $20.32 $20.32 $20.32 $16.52 0
2019-01-04 $19.90 $19.90 $19.90 $19.90 $16.18 15
2019-01-03 $18.94 $19.09 $18.94 $19.09 $15.52 100
2019-01-02 $18.83 $18.88 $18.83 $18.88 $15.35 100
2018-12-31 $18.66 $18.66 $18.66 $18.66 $15.17 0
2018-12-28 $18.49 $18.49 $18.49 $18.49 $15.04 0
2018-12-27 $18.12 $18.49 $18.12 $18.49 $15.04 300
2018-12-26 $18.02 $18.73 $18.02 $18.73 $15.23 200
2018-12-24 $18.13 $18.13 $18.13 $18.13 $14.74 0
2018-12-21 $19.13 $19.13 $19.13 $19.13 $15.56 0
2018-12-20 $19.51 $19.51 $19.13 $19.13 $15.56 1,066
2018-12-19 $19.68 $19.68 $19.68 $19.68 $16.00 0
2018-12-18 $19.57 $19.57 $19.54 $19.54 $15.89 2,914
2018-12-17 $20.00 $20.00 $20.00 $20.00 $16.26 0
2018-12-14 $20.66 $20.66 $20.66 $20.66 $16.80 0
2018-12-13 $20.69 $20.69 $20.69 $20.69 $16.82 0
2018-12-12 $20.39 $20.39 $20.39 $20.39 $16.58 0
2018-12-11 $20.19 $20.19 $20.19 $20.19 $16.42 0
2018-12-10 $21.00 $21.00 $21.00 $21.00 $17.08 0
2018-12-07 $21.00 $21.00 $21.00 $21.00 $17.08 0
2018-12-06 $21.00 $21.00 $21.00 $21.00 $17.08 2
2018-12-04 $21.00 $21.00 $21.00 $21.00 $17.08 0
2018-12-03 $21.00 $21.00 $21.00 $21.00 $17.08 0
2018-11-30 $21.00 $21.00 $21.00 $21.00 $17.08 0
2018-11-29 $21.00 $21.00 $21.00 $21.00 $17.08 0
2018-11-28 $21.00 $21.00 $21.00 $21.00 $17.08 0
2018-11-27 $21.00 $21.00 $21.00 $21.00 $17.08 0
2018-11-26 $21.00 $21.00 $21.00 $21.00 $17.08 0
2018-11-21 $21.00 $21.00 $21.00 $21.00 $17.08 0
2018-11-20 $21.00 $21.00 $21.00 $21.00 $17.08 2
2018-11-19 $21.00 $21.00 $21.00 $21.00 $17.08 0
2018-11-16 $21.00 $21.00 $21.00 $21.00 $17.08 0
2018-11-15 $21.00 $21.00 $21.00 $21.00 $17.08 0
2018-11-14 $21.00 $21.00 $21.00 $21.00 $17.08 0
2018-11-13 $21.00 $21.00 $21.00 $21.00 $17.08 2
2018-11-12 $21.00 $21.00 $21.00 $21.00 $17.08 16
2018-11-09 $20.98 $21.00 $20.98 $21.00 $17.08 2,774
2018-11-08 $20.50 $20.50 $20.50 $20.50 $16.67 0
2018-11-07 $20.50 $20.50 $20.50 $20.50 $16.67 0
2018-11-06 $20.50 $20.50 $20.50 $20.50 $16.67 465
2018-11-05 $21.30 $21.30 $21.30 $21.30 $17.32 0
2018-11-02 $21.30 $21.30 $21.30 $21.30 $17.32 0
2018-11-01 $21.30 $21.30 $21.30 $21.30 $17.32 0
2018-10-31 $21.30 $21.30 $21.30 $21.30 $17.32 0
2018-10-30 $21.30 $21.30 $21.30 $21.30 $17.32 0
2018-10-29 $21.30 $21.30 $21.30 $21.30 $17.32 0
2018-10-26 $21.30 $21.30 $21.30 $21.30 $17.32 54
2018-10-25 $21.30 $21.30 $21.30 $21.30 $17.32 2
2018-10-24 $21.30 $21.30 $21.30 $21.30 $17.32 100
2018-10-23 $22.12 $22.12 $22.12 $22.12 $17.98 0
2018-10-22 $22.12 $22.12 $22.12 $22.12 $17.98 0
2018-10-19 $22.12 $22.12 $22.12 $22.12 $17.98 0
2018-10-18 $22.12 $22.12 $22.12 $22.12 $17.98 0
2018-10-17 $22.12 $22.12 $22.12 $22.12 $17.98 0
2018-10-16 $22.12 $22.12 $22.12 $22.12 $17.98 0
2018-10-15 $22.12 $22.12 $22.12 $22.12 $17.98 0
2018-10-12 $22.12 $22.12 $22.12 $22.12 $17.98 0
2018-10-11 $22.12 $22.12 $22.12 $22.12 $17.98 0
2018-10-10 $22.49 $22.49 $22.49 $22.49 $18.29 2
2018-10-09 $22.49 $22.49 $22.49 $22.49 $17.99 0
2018-10-08 $22.49 $22.49 $22.49 $22.49 $17.99 0
2018-10-05 $22.49 $22.49 $22.49 $22.49 $17.99 0
2018-10-04 $22.49 $22.49 $22.49 $22.49 $17.99 0
2018-10-03 $22.49 $22.49 $22.49 $22.49 $17.99 1
2018-10-02 $22.49 $22.49 $22.49 $22.49 $17.99 0
2018-10-01 $22.49 $22.49 $22.49 $22.49 $17.99 44
2018-09-28 $22.49 $22.49 $22.49 $22.49 $17.99 0
2018-09-27 $22.49 $22.49 $22.49 $22.49 $17.99 0
2018-09-26 $22.49 $22.49 $22.49 $22.49 $17.99 0
2018-09-25 $22.49 $22.49 $22.49 $22.49 $17.99 0
2018-09-24 $22.49 $22.49 $22.49 $22.49 $17.99 0
2018-09-21 $22.49 $22.49 $22.49 $22.49 $17.99 0
2018-09-20 $22.49 $22.49 $22.49 $22.49 $17.99 0
2018-09-19 $22.49 $22.49 $22.49 $22.49 $17.99 0
2018-09-18 $22.49 $22.49 $22.49 $22.49 $17.99 0
2018-09-17 $22.49 $22.49 $22.49 $22.49 $17.99 2
2018-09-14 $22.49 $22.49 $22.49 $22.49 $17.99 0
2018-09-13 $22.49 $22.49 $22.49 $22.49 $17.99 0
2018-09-12 $22.49 $22.49 $22.49 $22.49 $17.99 0
2018-09-11 $22.49 $22.49 $22.49 $22.49 $17.99 0
2018-09-10 $22.49 $22.49 $22.49 $22.49 $17.99 0
2018-09-07 $22.49 $22.49 $22.49 $22.49 $17.99 0
2018-09-06 $22.49 $22.49 $22.49 $22.49 $17.99 0
2018-09-05 $22.49 $22.49 $22.49 $22.49 $17.99 0
2018-09-04 $22.49 $22.49 $22.49 $22.49 $17.99 0
2018-08-31 $22.49 $22.49 $22.49 $22.49 $17.99 0
2018-08-30 $22.49 $22.49 $22.49 $22.49 $17.99 0
2018-08-29 $22.49 $22.49 $22.49 $22.49 $17.99 0
2018-08-28 $22.49 $22.49 $22.49 $22.49 $17.99 0
2018-08-27 $22.49 $22.49 $22.49 $22.49 $17.99 0
2018-08-24 $22.49 $22.49 $22.49 $22.49 $17.99 0
2018-08-23 $22.49 $22.49 $22.49 $22.49 $17.99 0
2018-08-22 $22.49 $22.49 $22.49 $22.49 $17.99 0
2018-08-21 $22.49 $22.49 $22.49 $22.49 $17.99 1
2018-08-20 $22.49 $22.49 $22.49 $22.49 $17.99 0
2018-08-17 $22.49 $22.49 $22.49 $22.49 $17.99 93
2018-08-16 $22.49 $22.49 $22.49 $22.49 $17.99 0
2018-08-15 $22.49 $22.49 $22.49 $22.49 $17.99 0
2018-08-14 $22.49 $22.49 $22.49 $22.49 $17.99 2
2018-08-13 $22.49 $22.49 $22.49 $22.49 $17.99 95
2018-08-10 $22.49 $22.49 $22.49 $22.49 $17.99 0
2018-08-09 $22.49 $22.49 $22.49 $22.49 $17.99 0
2018-08-08 $22.49 $22.49 $22.49 $22.49 $17.99 0
2018-08-07 $22.49 $22.49 $22.49 $22.49 $17.99 0
2018-08-06 $22.49 $22.49 $22.49 $22.49 $17.99 0
2018-08-03 $22.49 $22.49 $22.49 $22.49 $17.99 0
2018-08-02 $22.49 $22.49 $22.49 $22.49 $17.99 0
2018-08-01 $22.49 $22.49 $22.49 $22.49 $17.99 0
2018-07-31 $22.49 $22.49 $22.49 $22.49 $17.99 0
2018-07-30 $22.50 $22.50 $22.49 $22.49 $17.99 530
2018-07-27 $22.04 $22.04 $22.04 $22.04 $17.63 0
2018-07-26 $22.04 $22.04 $22.04 $22.04 $17.63 0
2018-07-25 $22.04 $22.04 $22.04 $22.04 $17.63 0
2018-07-24 $22.04 $22.04 $22.04 $22.04 $17.63 0
2018-07-23 $22.04 $22.04 $22.04 $22.04 $17.63 0
2018-07-20 $22.04 $22.04 $22.04 $22.04 $17.63 0
2018-07-19 $22.04 $22.04 $22.04 $22.04 $17.63 0
2018-07-18 $22.04 $22.04 $22.04 $22.04 $17.63 0
2018-07-17 $22.04 $22.04 $22.04 $22.04 $17.63 0
2018-07-16 $22.04 $22.04 $22.04 $22.04 $17.63 0
2018-07-13 $22.04 $22.04 $22.04 $22.04 $17.63 0
2018-07-12 $22.04 $22.04 $22.04 $22.04 $17.63 1
2018-07-11 $22.04 $22.04 $22.04 $22.04 $17.63 0
2018-07-10 $22.04 $22.04 $22.04 $22.04 $17.63 1
2018-07-09 $22.04 $22.04 $22.04 $22.04 $17.34 100
2018-07-06 $22.15 $22.15 $22.15 $22.15 $17.43 0
2018-07-05 $22.15 $22.15 $22.15 $22.15 $17.43 101
2018-07-03 $21.05 $21.05 $21.05 $21.05 $16.56 0
2018-07-02 $21.05 $21.05 $21.05 $21.05 $16.56 0
2018-06-29 $21.05 $21.05 $21.05 $21.05 $16.56 0
2018-06-28 $21.05 $21.05 $21.05 $21.05 $16.56 0
2018-06-27 $21.05 $21.05 $21.05 $21.05 $16.56 0
2018-06-26 $21.05 $21.05 $21.05 $21.05 $16.56 0
2018-06-25 $21.05 $21.05 $21.05 $21.05 $16.56 0
2018-06-22 $21.05 $21.05 $21.05 $21.05 $16.56 1
2018-06-21 $21.05 $21.05 $21.05 $21.05 $16.56 0
2018-06-20 $21.05 $21.05 $21.05 $21.05 $16.56 0
2018-06-19 $21.05 $21.05 $21.05 $21.05 $16.56 0
2018-06-18 $21.05 $21.05 $21.05 $21.05 $16.56 0
2018-06-15 $21.05 $21.05 $21.05 $21.05 $16.56 0
2018-06-14 $21.05 $21.05 $21.05 $21.05 $16.56 0
2018-06-13 $21.05 $21.05 $21.05 $21.05 $16.56 0
2018-06-12 $21.05 $21.05 $21.05 $21.05 $16.56 0
2018-06-11 $21.05 $21.05 $21.05 $21.05 $16.56 0
2018-06-08 $21.05 $21.05 $21.05 $21.05 $16.56 0
2018-06-07 $21.05 $21.05 $21.05 $21.05 $16.56 3
2018-06-06 $21.05 $21.05 $21.05 $21.05 $16.56 0
2018-06-05 $21.05 $21.05 $21.05 $21.05 $16.56 0
2018-06-04 $21.05 $21.05 $21.05 $21.05 $16.56 0
2018-06-01 $21.05 $21.05 $21.05 $21.05 $16.56 0
2018-05-31 $21.05 $21.05 $21.05 $21.05 $16.56 0
2018-05-30 $21.05 $21.05 $21.05 $21.05 $16.56 0
2018-05-29 $21.05 $21.05 $21.05 $21.05 $16.56 0
2018-05-25 $21.05 $21.05 $21.05 $21.05 $16.56 0
2018-05-24 $21.05 $21.05 $21.05 $21.05 $16.56 0
2018-05-23 $21.05 $21.05 $21.05 $21.05 $16.56 0
2018-05-22 $21.05 $21.05 $21.05 $21.05 $16.56 0
2018-05-21 $21.05 $21.05 $21.05 $21.05 $16.56 0
2018-05-18 $21.05 $21.05 $21.05 $21.05 $16.56 0
2018-05-17 $21.05 $21.05 $21.05 $21.05 $16.56 0
2018-05-16 $21.05 $21.05 $21.05 $21.05 $16.56 0
2018-05-15 $21.05 $21.05 $21.05 $21.05 $16.56 0
2018-05-14 $21.05 $21.05 $21.05 $21.05 $16.56 0
2018-05-11 $21.05 $21.05 $21.05 $21.05 $16.56 0
2018-05-10 $21.05 $21.05 $21.05 $21.05 $16.56 0
2018-05-09 $21.05 $21.05 $21.05 $21.05 $16.56 500
2018-05-08 $19.96 $19.96 $19.96 $19.96 $15.71 0
2018-05-07 $19.59 $19.59 $19.59 $19.59 $15.41 0
2018-05-04 $19.59 $19.59 $19.59 $19.59 $15.41 0
2018-05-03 $19.59 $19.59 $19.59 $19.59 $15.41 0
2018-05-02 $19.59 $19.59 $19.59 $19.59 $15.41 0
2018-05-01 $19.96 $19.96 $19.96 $19.96 $15.71 0
2018-04-30 $19.96 $19.96 $19.96 $19.96 $15.71 0
2018-04-27 $19.96 $19.96 $19.96 $19.96 $15.71 0
2018-04-26 $19.96 $19.96 $19.96 $19.96 $15.71 0
2018-04-25 $19.96 $19.96 $19.96 $19.96 $15.71 0
2018-04-24 $19.96 $19.96 $19.96 $19.96 $15.71 0
2018-04-23 $19.96 $19.96 $19.96 $19.96 $15.71 0
2018-04-20 $19.96 $19.96 $19.96 $19.96 $15.71 0
2018-04-19 $19.96 $19.96 $19.96 $19.96 $15.71 0
2018-04-18 $19.96 $19.96 $19.96 $19.96 $15.71 0
2018-04-17 $19.96 $19.96 $19.96 $19.96 $15.71 0
2018-04-16 $19.96 $19.96 $19.96 $19.96 $15.71 0
2018-04-13 $19.96 $19.96 $19.96 $19.96 $15.71 0
2018-04-12 $19.96 $19.96 $19.96 $19.96 $15.71 6
2018-04-11 $19.96 $19.96 $19.96 $19.96 $15.71 0
2018-04-10 $19.96 $19.96 $19.96 $19.96 $15.71 3
2018-04-09 $19.96 $19.96 $19.96 $19.96 $15.71 0
2018-04-06 $19.96 $19.96 $19.96 $19.96 $15.42 42
2018-04-05 $19.96 $19.96 $19.96 $19.96 $15.42 0
2018-04-04 $19.96 $19.96 $19.96 $19.96 $15.42 0
2018-04-03 $20.15 $20.15 $19.96 $19.96 $15.42 830
2018-04-02 $19.84 $19.84 $19.84 $19.84 $15.32 0
2018-03-29 $19.84 $19.84 $19.84 $19.84 $15.32 0
2018-03-28 $19.84 $19.84 $19.84 $19.84 $15.32 0
2018-03-27 $19.84 $19.84 $19.84 $19.84 $15.32 0
2018-03-26 $19.84 $19.84 $19.84 $19.84 $15.32 100
2018-03-23 $21.10 $21.10 $21.10 $21.10 $16.30 0
2018-03-22 $21.10 $21.10 $21.10 $21.10 $16.30 0
2018-03-21 $21.10 $21.10 $21.10 $21.10 $16.30 0
2018-03-20 $21.10 $21.10 $21.10 $21.10 $16.30 0
2018-03-19 $21.10 $21.10 $21.10 $21.10 $16.30 0
2018-03-16 $21.10 $21.10 $21.10 $21.10 $16.30 27
2018-03-15 $21.10 $21.10 $21.10 $21.10 $16.30 400
2018-03-14 $23.95 $23.95 $23.95 $23.95 $18.50 0
2018-03-13 $23.95 $23.95 $23.95 $23.95 $18.50 0
2018-03-12 $23.95 $23.95 $23.95 $23.95 $18.50 0
2018-03-09 $23.95 $23.95 $23.95 $23.95 $18.50 0
2018-03-08 $23.95 $23.95 $23.95 $23.95 $18.50 0
2018-03-07 $23.95 $23.95 $23.95 $23.95 $18.50 0
2018-03-06 $23.95 $23.95 $23.95 $23.95 $18.50 0
2018-03-05 $23.95 $23.95 $23.95 $23.95 $18.50 0
2018-03-02 $23.95 $23.95 $23.95 $23.95 $18.50 0
2018-03-01 $23.95 $23.95 $23.95 $23.95 $18.50 0
2018-02-28 $23.95 $23.95 $23.95 $23.95 $18.50 0
2018-02-27 $23.95 $23.95 $23.95 $23.95 $18.50 0
2018-02-26 $23.95 $23.95 $23.95 $23.95 $18.50 2
2018-02-23 $23.95 $23.95 $23.95 $23.95 $18.50 0
2018-02-22 $23.95 $23.95 $23.95 $23.95 $18.50 0
2018-02-21 $23.95 $23.95 $23.95 $23.95 $18.50 0
2018-02-20 $23.95 $23.95 $23.95 $23.95 $18.50 0
2018-02-16 $23.95 $23.95 $23.95 $23.95 $18.50 0
2018-02-15 $23.95 $23.95 $23.95 $23.95 $18.50 0
2018-02-14 $23.95 $23.95 $23.95 $23.95 $18.50 0
2018-02-13 $23.95 $23.95 $23.95 $23.95 $18.50 0
2018-02-12 $23.95 $23.95 $23.95 $23.95 $18.50 50
2018-02-09 $23.95 $23.95 $23.95 $23.95 $18.50 0
2018-02-08 $23.95 $23.95 $23.95 $23.95 $18.50 0
2018-02-07 $23.95 $23.95 $23.95 $23.95 $18.50 0
2018-02-06 $23.95 $23.95 $23.95 $23.95 $18.50 17
2018-02-05 $23.95 $23.95 $23.95 $23.95 $18.50 300
2018-02-02 $25.56 $25.56 $25.56 $25.56 $19.75 0
2018-02-01 $25.56 $25.56 $25.56 $25.56 $19.75 0
2018-01-31 $25.56 $25.56 $25.56 $25.56 $19.75 14
2018-01-30 $25.56 $25.56 $25.56 $25.56 $19.75 0
2018-01-29 $25.56 $25.56 $25.56 $25.56 $19.75 0
2018-01-26 $25.56 $25.56 $25.56 $25.56 $19.75 0
2018-01-25 $25.56 $25.56 $25.56 $25.56 $19.75 0
2018-01-24 $25.56 $25.56 $25.56 $25.56 $19.75 1,173
2018-01-23 $24.65 $24.65 $24.65 $24.65 $19.04 0
2018-01-22 $24.65 $24.65 $24.65 $24.65 $19.04 0
2018-01-19 $24.65 $24.65 $24.65 $24.65 $19.04 4
2018-01-18 $24.65 $24.65 $24.65 $24.65 $19.04 35
2018-01-17 $24.65 $24.65 $24.65 $24.65 $19.04 0
2018-01-16 $24.65 $24.65 $24.65 $24.65 $19.04 0
2018-01-12 $24.65 $24.65 $24.65 $24.65 $19.04 200
2018-01-11 $24.70 $24.70 $24.70 $24.70 $19.07 200
2018-01-10 $23.19 $23.19 $23.19 $23.19 $17.91 0
2018-01-09 $23.19 $23.19 $23.19 $23.19 $17.91 0
2018-01-08 $23.19 $23.19 $23.19 $23.19 $17.66 0
2018-01-05 $23.19 $23.19 $23.19 $23.19 $17.66 0
2018-01-04 $23.19 $23.19 $23.19 $23.19 $17.66 20
2018-01-03 $23.19 $23.19 $23.19 $23.19 $17.66 0
2018-01-02 $23.19 $23.19 $23.19 $23.19 $17.66 30
2017-12-29 $23.19 $23.19 $23.19 $23.19 $17.66 0
2017-12-28 $23.19 $23.19 $23.19 $23.19 $17.66 20
2017-12-27 $23.19 $23.19 $23.19 $23.19 $17.66 0
2017-12-26 $23.19 $23.19 $23.19 $23.19 $17.66 0
2017-12-22 $23.19 $23.19 $23.19 $23.19 $17.66 0
2017-12-21 $23.19 $23.19 $23.19 $23.19 $17.66 400
2017-12-20 $22.85 $22.85 $22.85 $22.85 $17.40 0
2017-12-19 $22.85 $22.85 $22.85 $22.85 $17.40 0
2017-12-18 $22.85 $22.85 $22.85 $22.85 $17.40 0
2017-12-15 $22.85 $22.85 $22.85 $22.85 $17.40 0
2017-12-14 $22.85 $22.85 $22.85 $22.85 $17.40 0
2017-12-13 $22.85 $22.85 $22.85 $22.85 $17.40 0
2017-12-12 $22.85 $22.85 $22.85 $22.85 $17.40 0
2017-12-11 $22.85 $22.85 $22.85 $22.85 $17.40 0
2017-12-08 $22.85 $22.85 $22.85 $22.85 $17.40 0
2017-12-07 $22.85 $22.85 $22.85 $22.85 $17.40 0
2017-12-06 $22.85 $22.85 $22.85 $22.85 $17.40 0
2017-12-05 $22.80 $22.85 $22.80 $22.85 $17.40 532
2017-12-04 $21.82 $21.82 $21.82 $21.82 $16.61 0
2017-12-01 $21.82 $21.82 $21.82 $21.82 $16.61 0
2017-11-30 $21.82 $21.82 $21.82 $21.82 $16.61 0
2017-11-29 $21.82 $21.82 $21.82 $21.82 $16.61 626
2017-11-28 $23.96 $23.96 $23.96 $23.96 $18.24 0
2017-11-27 $23.96 $23.96 $23.96 $23.96 $18.24 0
2017-11-24 $23.96 $23.96 $23.96 $23.96 $18.24 0
2017-11-22 $23.96 $23.96 $23.96 $23.96 $18.24 0
2017-11-21 $23.96 $23.96 $23.96 $23.96 $18.24 0
2017-11-20 $23.96 $23.96 $23.96 $23.96 $18.24 0
2017-11-17 $23.96 $23.96 $23.96 $23.96 $18.24 0
2017-11-15 $23.96 $23.96 $23.96 $23.96 $18.24 0
2017-11-14 $23.96 $23.96 $23.96 $23.96 $18.24 70
2017-11-13 $23.96 $23.96 $23.96 $23.96 $18.24 0
2017-11-10 $23.96 $23.96 $23.96 $23.96 $18.24 0
2017-11-09 $23.96 $23.96 $23.96 $23.96 $18.24 0
2017-11-08 $23.96 $23.96 $23.96 $23.96 $18.24 0
2017-11-07 $23.96 $23.96 $23.96 $23.96 $18.24 0
2017-11-06 $23.96 $23.96 $23.96 $23.96 $18.24 0
2017-11-03 $23.96 $23.96 $23.96 $23.96 $18.24 0
2017-11-02 $23.96 $23.96 $23.96 $23.96 $18.24 0
2017-11-01 $23.96 $23.96 $23.96 $23.96 $18.24 0
2017-10-31 $23.96 $23.96 $23.96 $23.96 $18.24 0
2017-10-30 $23.96 $23.96 $23.96 $23.96 $18.24 2
2017-10-27 $23.96 $23.96 $23.96 $23.96 $18.24 0
2017-10-26 $23.96 $23.96 $23.96 $23.96 $18.24 0
2017-10-25 $23.96 $23.96 $23.96 $23.96 $18.24 0
2017-10-24 $23.96 $23.96 $23.96 $23.96 $18.24 0
2017-10-23 $23.96 $23.96 $23.96 $23.96 $18.24 0
2017-10-20 $23.96 $23.96 $23.96 $23.96 $18.24 0
2017-10-19 $23.96 $23.96 $23.96 $23.96 $18.24 0
2017-10-18 $23.96 $23.96 $23.96 $23.96 $18.24 0
2017-10-17 $23.96 $23.96 $23.96 $23.96 $18.24 0
2017-10-16 $23.96 $23.96 $23.96 $23.96 $18.24 1
2017-10-13 $23.96 $23.96 $23.96 $23.96 $18.24 105
2017-10-11 $24.80 $24.80 $24.80 $24.80 $18.88 0
2017-10-06 $24.80 $24.80 $24.80 $24.80 $18.88 0
2017-10-05 $24.80 $24.80 $24.80 $24.80 $18.88 101
2017-10-03 $25.11 $25.11 $25.11 $25.11 $19.12 0
2017-10-02 $25.11 $25.11 $25.11 $25.11 $19.12 0
2017-09-28 $25.11 $25.11 $25.11 $25.11 $19.12 0
2017-09-27 $25.11 $25.11 $25.11 $25.11 $19.12 0
2017-09-26 $25.11 $25.11 $25.11 $25.11 $19.12 2
2017-09-25 $25.11 $25.11 $25.11 $25.11 $19.12 0
2017-09-22 $25.11 $25.11 $25.11 $25.11 $19.12 0
2017-09-21 $25.11 $25.11 $25.11 $25.11 $19.12 0
2017-09-20 $25.11 $25.11 $25.11 $25.11 $19.12 0
2017-09-19 $25.11 $25.11 $25.11 $25.11 $19.12 0
2017-09-18 $25.11 $25.11 $25.11 $25.11 $19.12 91
2017-09-14 $25.11 $25.11 $25.11 $25.11 $19.12 0
2017-09-13 $25.11 $25.11 $25.11 $25.11 $19.12 0
2017-09-12 $25.11 $25.11 $25.11 $25.11 $19.12 0
2017-09-07 $25.11 $25.11 $25.11 $25.11 $19.12 0
2017-09-06 $25.11 $25.11 $25.11 $25.11 $19.12 0
2017-09-05 $25.11 $25.11 $25.11 $25.11 $19.12 0
2017-09-01 $25.11 $25.11 $25.11 $25.11 $19.12 0
2017-08-31 $25.11 $25.11 $25.11 $25.11 $19.12 0
2017-08-30 $25.11 $25.11 $25.11 $25.11 $19.12 0
2017-08-29 $25.11 $25.11 $25.11 $25.11 $19.12 0
2017-08-28 $25.11 $25.11 $25.11 $25.11 $19.12 0
2017-08-25 $25.11 $25.11 $25.11 $25.11 $19.12 0
2017-08-24 $25.11 $25.11 $25.11 $25.11 $19.12 0
2017-08-23 $25.11 $25.11 $25.11 $25.11 $19.12 0
2017-08-22 $25.11 $25.11 $25.11 $25.11 $19.12 0
2017-08-21 $25.11 $25.11 $25.11 $25.11 $19.12 0
2017-08-18 $25.11 $25.11 $25.11 $25.11 $19.12 0
2017-08-17 $25.11 $25.11 $25.11 $25.11 $19.12 0
2017-08-16 $25.11 $25.11 $25.11 $25.11 $19.12 0
2017-08-15 $25.11 $25.11 $25.11 $25.11 $19.12 0
2017-08-14 $25.11 $25.11 $25.11 $25.11 $19.12 0
2017-08-11 $25.11 $25.11 $25.11 $25.11 $19.12 0
2017-08-10 $25.11 $25.11 $25.11 $25.11 $19.12 0
2017-08-09 $25.11 $25.11 $25.11 $25.11 $19.12 0
2017-08-08 $25.11 $25.11 $25.11 $25.11 $19.12 0
2017-08-07 $25.11 $25.11 $25.11 $25.11 $19.12 0
2017-08-04 $25.11 $25.11 $25.11 $25.11 $19.12 0
2017-08-03 $25.11 $25.11 $25.11 $25.11 $19.12 0
2017-08-02 $25.11 $25.11 $25.11 $25.11 $19.12 0
2017-08-01 $25.11 $25.11 $25.11 $25.11 $19.12 0
2017-07-31 $25.11 $25.11 $25.11 $25.11 $19.12 0
2017-07-28 $25.11 $25.11 $25.11 $25.11 $19.12 0
2017-07-27 $25.11 $25.11 $25.11 $25.11 $19.12 0
2017-07-26 $25.11 $25.11 $25.11 $25.11 $19.12 0
2017-07-25 $25.11 $25.11 $25.11 $25.11 $19.12 0
2017-07-24 $25.11 $25.11 $25.11 $25.11 $19.12 0
2017-07-21 $25.11 $25.11 $25.11 $25.11 $19.12 291
2017-07-20 $25.33 $25.33 $25.33 $25.33 $19.28 0
2017-07-19 $25.33 $25.33 $25.33 $25.33 $19.28 0
2017-07-18 $25.33 $25.33 $25.33 $25.33 $19.28 0
2017-07-17 $25.33 $25.33 $25.33 $25.33 $19.28 0
2017-07-14 $25.33 $25.33 $25.33 $25.33 $19.28 292
2017-07-13 $23.67 $23.67 $23.67 $23.67 $18.02 2
2017-07-12 $23.67 $23.67 $23.67 $23.67 $18.02 0
2017-07-11 $23.67 $23.67 $23.67 $23.67 $18.02 0
2017-07-10 $23.67 $23.67 $23.67 $23.67 $18.02 33
2017-07-07 $24.00 $24.00 $24.00 $24.00 $18.27 0
2017-07-06 $24.00 $24.00 $24.00 $24.00 $18.03 0
2017-07-05 $24.00 $24.00 $24.00 $24.00 $18.03 0
2017-07-03 $24.00 $24.00 $24.00 $24.00 $18.03 0
2017-06-30 $24.00 $24.00 $24.00 $24.00 $18.03 0
2017-06-29 $24.00 $24.00 $24.00 $24.00 $18.03 0
2017-06-28 $24.00 $24.00 $24.00 $24.00 $18.03 0
2017-06-27 $24.00 $24.00 $24.00 $24.00 $18.03 0
2017-06-26 $24.00 $24.00 $24.00 $24.00 $18.03 0
2017-06-23 $24.00 $24.00 $24.00 $24.00 $18.03 500
2017-06-22 $24.22 $24.22 $24.22 $24.22 $18.19 0
2017-06-21 $24.22 $24.22 $24.22 $24.22 $18.19 0
2017-06-20 $24.22 $24.22 $24.22 $24.22 $18.19 0
2017-06-19 $24.22 $24.22 $24.22 $24.22 $18.19 100
2017-06-16 $24.59 $24.59 $24.59 $24.59 $18.47 165
2017-06-15 $25.08 $25.08 $25.08 $25.08 $18.84 0
2017-06-14 $25.08 $25.08 $25.08 $25.08 $18.84 0
2017-06-13 $25.08 $25.08 $25.08 $25.08 $18.84 0
2017-06-12 $25.08 $25.08 $25.08 $25.08 $18.84 0
2017-06-09 $25.09 $25.09 $25.08 $25.08 $18.84 765
2017-06-08 $25.48 $25.48 $25.48 $25.48 $19.14 0
2017-06-07 $25.48 $25.48 $25.48 $25.48 $19.14 0
2017-06-06 $25.48 $25.48 $25.48 $25.48 $19.14 0
2017-06-05 $25.48 $25.48 $25.48 $25.48 $19.14 269
2017-06-02 $25.74 $25.81 $25.58 $25.58 $19.21 4,218
2017-06-01 $25.98 $25.98 $25.98 $25.98 $19.51 0
2017-05-31 $25.98 $25.98 $25.98 $25.98 $19.51 0
2017-05-30 $25.98 $25.98 $25.98 $25.98 $19.51 0
2017-05-26 $26.04 $26.04 $25.98 $25.98 $19.51 5,300
2017-05-25 $25.95 $26.12 $25.95 $26.12 $19.62 3,995
2017-05-24 $26.31 $26.31 $26.31 $26.31 $19.76 0
2017-05-23 $26.31 $26.31 $26.31 $26.31 $19.76 0
2017-05-22 $26.31 $26.31 $26.31 $26.31 $19.76 65
2017-05-19 $26.31 $26.31 $26.31 $26.31 $19.76 124
2017-05-18 $25.75 $25.75 $25.75 $25.75 $19.34 35
2017-05-17 $25.75 $25.75 $25.75 $25.75 $19.34 100
2017-05-16 $26.21 $26.21 $26.21 $26.21 $19.69 0
2017-05-15 $26.21 $26.21 $26.21 $26.21 $19.69 40
2017-05-12 $26.21 $26.21 $26.21 $26.21 $19.69 89
2017-05-11 $26.20 $26.21 $26.08 $26.21 $19.69 734
2017-05-10 $25.81 $25.81 $25.81 $25.81 $19.39 0
2017-05-09 $25.81 $25.81 $25.81 $25.81 $19.39 0
2017-05-08 $25.81 $25.81 $25.81 $25.81 $19.39 0
2017-05-05 $25.81 $25.81 $25.81 $25.81 $19.39 1,350
2017-05-04 $25.65 $25.65 $25.65 $25.65 $19.27 200
2017-05-03 $26.56 $26.56 $26.56 $26.56 $19.95 0
2017-05-02 $26.56 $26.56 $26.56 $26.56 $19.95 0
2017-05-01 $26.56 $26.56 $26.56 $26.56 $19.95 0
2017-04-28 $26.56 $26.56 $26.56 $26.56 $19.95 0
2017-04-27 $26.56 $26.56 $26.56 $26.56 $19.95 0
2017-04-26 $26.56 $26.56 $26.56 $26.56 $19.95 0
2017-04-25 $26.56 $26.56 $26.56 $26.56 $19.95 0
2017-04-24 $26.56 $26.56 $26.56 $26.56 $19.95 0
2017-04-21 $26.56 $26.56 $26.56 $26.56 $19.95 0
2017-04-20 $26.56 $26.56 $26.56 $26.56 $19.95 1
2017-04-19 $26.56 $26.56 $26.56 $26.56 $19.95 0
2017-04-18 $26.56 $26.56 $26.56 $26.56 $19.95 0
2017-04-17 $26.56 $26.56 $26.56 $26.56 $19.95 0
2017-04-13 $26.56 $26.56 $26.56 $26.56 $19.95 1
2017-04-12 $26.56 $26.56 $26.56 $26.56 $19.95 2
2017-04-11 $26.92 $26.92 $26.92 $26.92 $20.22 0
2017-04-10 $26.92 $26.92 $26.92 $26.92 $20.22 0
2017-04-07 $26.92 $26.92 $26.92 $26.92 $20.22 0
2017-04-06 $26.92 $26.92 $26.92 $26.92 $20.22 0
2017-04-05 $26.92 $26.92 $26.92 $26.92 $19.96 100
2017-04-04 $26.80 $26.80 $26.80 $26.80 $19.87 0
2017-04-03 $26.80 $26.80 $26.80 $26.80 $19.87 0
2017-03-31 $26.80 $26.80 $26.80 $26.80 $19.87 0
2017-03-30 $26.80 $26.80 $26.80 $26.80 $19.87 0
2017-03-29 $26.80 $26.80 $26.80 $26.80 $19.87 0
2017-03-28 $26.80 $26.80 $26.80 $26.80 $19.87 0
2017-03-27 $26.80 $26.80 $26.80 $26.80 $19.87 0
2017-03-24 $26.80 $26.80 $26.80 $26.80 $19.87 0
2017-03-23 $26.80 $26.80 $26.80 $26.80 $19.87 0
2017-03-22 $26.80 $26.80 $26.80 $26.80 $19.87 0
2017-03-21 $26.80 $26.80 $26.80 $26.80 $19.87 100
2017-03-20 $26.21 $26.21 $26.21 $26.21 $19.43 0
2017-03-17 $26.21 $26.21 $26.21 $26.21 $19.43 0
2017-03-16 $26.21 $26.21 $26.21 $26.21 $19.43 0
2017-03-15 $26.21 $26.21 $26.21 $26.21 $19.43 0
2017-03-14 $26.21 $26.21 $26.21 $26.21 $19.43 0
2017-03-13 $26.21 $26.21 $26.21 $26.21 $19.43 0
2017-03-10 $26.21 $26.21 $26.21 $26.21 $19.43 0
2017-03-09 $26.21 $26.21 $26.21 $26.21 $19.43 100
2017-03-08 $26.77 $26.77 $26.77 $26.77 $19.85 200
2017-03-07 $27.75 $27.75 $27.75 $27.75 $20.58 0
2017-03-06 $27.75 $27.75 $27.75 $27.75 $20.58 0
2017-03-03 $27.75 $27.75 $27.75 $27.75 $20.58 343
2017-03-02 $27.09 $27.09 $27.09 $27.09 $20.09 0
2017-03-01 $27.09 $27.09 $27.09 $27.09 $20.09 25
2017-02-28 $27.09 $27.09 $27.09 $27.09 $20.09 0
2017-02-27 $27.09 $27.09 $27.09 $27.09 $20.09 0
2017-02-24 $27.09 $27.09 $27.09 $27.09 $20.09 368
2017-02-23 $27.16 $27.16 $27.16 $27.16 $20.14 0
2017-02-22 $27.16 $27.16 $27.16 $27.16 $20.14 0
2017-02-21 $27.16 $27.16 $27.16 $27.16 $20.14 0
2017-02-17 $27.16 $27.16 $27.16 $27.16 $20.14 0
2017-02-16 $27.16 $27.16 $27.16 $27.16 $20.14 0
2017-02-15 $27.16 $27.16 $27.16 $27.16 $20.14 0
2017-02-14 $27.16 $27.16 $27.16 $27.16 $20.14 0
2017-02-13 $27.16 $27.16 $27.16 $27.16 $20.14 0
2017-02-10 $27.16 $27.16 $27.16 $27.16 $20.14 0
2017-02-09 $27.16 $27.16 $27.16 $27.16 $20.14 0
2017-02-08 $27.16 $27.16 $27.16 $27.16 $20.14 0
2017-02-07 $27.16 $27.16 $27.16 $27.16 $20.14 0
2017-02-06 $27.16 $27.16 $27.16 $27.16 $20.14 0
2017-02-03 $27.16 $27.16 $27.16 $27.16 $20.14 0
2017-02-02 $27.16 $27.16 $27.16 $27.16 $20.14 0
2017-02-01 $27.17 $27.17 $27.16 $27.16 $20.14 655
2017-01-31 $27.40 $27.40 $27.40 $27.40 $20.32 0
2017-01-30 $27.40 $27.40 $27.40 $27.40 $20.32 108
2017-01-27 $27.13 $27.13 $27.13 $27.13 $20.12 103
2017-01-26 $27.11 $27.21 $27.08 $27.21 $20.17 2,428
2017-01-25 $26.70 $26.78 $26.70 $26.70 $19.80 2,655
2017-01-24 $23.88 $23.88 $23.88 $23.88 $17.71 0
2017-01-23 $23.88 $23.88 $23.88 $23.88 $17.71 0
2017-01-20 $23.88 $23.88 $23.88 $23.88 $17.71 2
2017-01-19 $23.88 $23.88 $23.88 $23.88 $17.71 0
2017-01-18 $23.88 $23.88 $23.88 $23.88 $17.71 0
2017-01-17 $23.88 $23.88 $23.88 $23.88 $17.71 0
2017-01-13 $23.88 $23.88 $23.88 $23.88 $17.71 1
2017-01-12 $23.88 $23.88 $23.88 $23.88 $17.71 2
2017-01-11 $24.21 $24.21 $24.21 $24.21 $17.95 0
2017-01-10 $24.21 $24.21 $24.21 $24.21 $17.95 0
2017-01-09 $24.21 $24.21 $24.21 $24.21 $17.95 0
2017-01-06 $24.21 $24.21 $24.21 $24.21 $17.95 0
2017-01-05 $24.21 $24.21 $24.21 $24.21 $17.71 0
2017-01-04 $24.21 $24.21 $24.21 $24.21 $17.71 0
2017-01-03 $24.21 $24.21 $24.21 $24.21 $17.71 0
2016-12-30 $24.21 $24.21 $24.21 $24.21 $17.71 0
2016-12-29 $24.21 $24.21 $24.21 $24.21 $17.71 0
2016-12-28 $24.21 $24.21 $24.21 $24.21 $17.71 0
2016-12-27 $24.21 $24.21 $24.21 $24.21 $17.71 0
2016-12-23 $24.21 $24.21 $24.21 $24.21 $17.71 0
2016-12-22 $24.21 $24.21 $24.21 $24.21 $17.71 0
2016-12-21 $24.21 $24.21 $24.21 $24.21 $17.71 0
2016-12-20 $24.21 $24.21 $24.21 $24.21 $17.71 0
2016-12-19 $24.21 $24.21 $24.21 $24.21 $17.71 0
2016-12-16 $24.21 $24.21 $24.21 $24.21 $17.71 0
2016-12-15 $24.21 $24.21 $24.21 $24.21 $17.71 0
2016-12-14 $24.21 $24.21 $24.21 $24.21 $17.71 0
2016-12-13 $24.21 $24.21 $24.21 $24.21 $17.71 0
2016-12-12 $24.21 $24.21 $24.21 $24.21 $17.71 0
2016-12-09 $24.21 $24.21 $24.21 $24.21 $17.71 0
2016-12-08 $24.21 $24.21 $24.21 $24.21 $17.71 0
2016-12-07 $24.21 $24.21 $24.21 $24.21 $17.71 0
2016-12-06 $24.21 $24.21 $24.21 $24.21 $17.71 100
2016-12-05 $23.69 $23.69 $23.69 $23.69 $17.33 0
2016-12-02 $23.69 $23.69 $23.69 $23.69 $17.33 0
2016-12-01 $23.69 $23.69 $23.69 $23.69 $17.33 0
2016-11-30 $23.69 $23.69 $23.69 $23.69 $17.33 0
2016-11-29 $23.69 $23.69 $23.69 $23.69 $17.33 100
2016-11-28 $24.27 $24.27 $24.27 $24.27 $17.75 99
2016-11-25 $24.27 $24.27 $24.27 $24.27 $17.75 0
2016-11-23 $24.27 $24.27 $24.27 $24.27 $17.75 0
2016-11-22 $24.27 $24.27 $24.27 $24.27 $17.75 102
2016-11-21 $24.15 $24.15 $24.15 $24.15 $17.67 0
2016-11-18 $24.15 $24.15 $24.15 $24.15 $17.67 100
2016-11-17 $24.10 $24.10 $24.10 $24.10 $17.63 101
2016-11-16 $23.93 $23.93 $23.93 $23.93 $17.50 0
2016-11-15 $23.93 $23.93 $23.93 $23.93 $17.50 0
2016-11-14 $23.93 $23.93 $23.93 $23.93 $17.50 0
2016-11-11 $23.93 $23.93 $23.93 $23.93 $17.50 0
2016-11-10 $23.93 $23.93 $23.93 $23.93 $17.50 100
2016-11-09 $23.93 $23.93 $23.93 $23.93 $17.50 191
2016-11-08 $23.41 $23.41 $23.41 $23.41 $17.12 0
2016-11-07 $23.41 $23.41 $23.41 $23.41 $17.12 0
2016-11-04 $23.41 $23.41 $23.41 $23.41 $17.12 0
2016-11-03 $23.41 $23.41 $23.41 $23.41 $17.12 100
2016-11-02 $23.62 $23.62 $23.62 $23.62 $17.28 0
2016-11-01 $23.62 $23.62 $23.62 $23.62 $17.28 100
2016-10-31 $24.42 $24.42 $24.42 $24.42 $17.86 0
2016-10-28 $24.42 $24.42 $24.42 $24.42 $17.86 0
2016-10-27 $24.42 $24.42 $24.42 $24.42 $17.86 0
2016-10-26 $24.42 $24.42 $24.42 $24.42 $17.86 0
2016-10-25 $24.42 $24.42 $24.42 $24.42 $17.86 37
2016-10-24 $24.42 $24.42 $24.42 $24.42 $17.86 0
2016-10-21 $24.42 $24.42 $24.42 $24.42 $17.86 0
2016-10-20 $24.42 $24.42 $24.42 $24.42 $17.86 1
2016-10-19 $24.42 $24.42 $24.42 $24.42 $17.86 0
2016-10-18 $24.42 $24.42 $24.42 $24.42 $17.86 0
2016-10-17 $24.42 $24.42 $24.42 $24.42 $17.86 0
2016-10-14 $24.42 $24.42 $24.42 $24.42 $17.86 0
2016-10-13 $24.42 $24.42 $24.42 $24.42 $17.86 51
2016-10-12 $24.42 $24.42 $24.42 $24.42 $17.86 72
2016-10-11 $24.42 $24.42 $24.42 $24.42 $17.86 102
2016-10-10 $24.68 $24.68 $24.42 $24.42 $17.86 400
2016-10-07 $24.90 $24.90 $24.90 $24.90 $18.21 0
2016-10-06 $24.90 $24.90 $24.90 $24.90 $18.21 4
2016-10-05 $24.91 $24.91 $24.91 $24.91 $18.22 23
2016-10-04 $24.91 $24.91 $24.91 $24.91 $18.22 50
2016-10-03 $24.91 $24.91 $24.91 $24.91 $18.22 0
2016-09-30 $24.91 $24.91 $24.91 $24.91 $18.22 4
2016-09-29 $24.91 $24.91 $24.91 $24.91 $18.22 0
2016-09-28 $24.91 $24.91 $24.91 $24.91 $18.22 0
2016-09-27 $24.91 $24.91 $24.91 $24.91 $18.22 127
2016-09-26 $23.97 $23.97 $23.97 $23.97 $17.53 0
2016-09-23 $23.97 $23.97 $23.97 $23.97 $17.53 23
2016-09-22 $23.97 $23.97 $23.97 $23.97 $17.53 0
2016-09-21 $23.97 $23.97 $23.97 $23.97 $17.53 0
2016-09-20 $23.97 $23.97 $23.97 $23.97 $17.53 0
2016-09-19 $23.97 $23.97 $23.97 $23.97 $17.53 27
2016-09-16 $23.97 $23.97 $23.97 $23.97 $17.53 0
2016-09-15 $23.97 $23.97 $23.97 $23.97 $17.53 0
2016-09-14 $23.97 $23.97 $23.97 $23.97 $17.53 100
2016-09-13 $25.25 $25.25 $25.25 $25.25 $18.47 0
2016-09-12 $25.25 $25.25 $25.25 $25.25 $18.47 50
2016-09-09 $25.25 $25.25 $25.25 $25.25 $18.47 0
2016-09-08 $25.25 $25.25 $25.25 $25.25 $18.47 0
2016-09-07 $25.25 $25.25 $25.25 $25.25 $18.47 0
2016-09-06 $25.25 $25.25 $25.25 $25.25 $18.47 0
2016-09-02 $25.25 $25.25 $25.25 $25.25 $18.47 76
2016-09-01 $25.25 $25.25 $25.25 $25.25 $18.47 0
2016-08-31 $25.25 $25.25 $25.25 $25.25 $18.47 0
2016-08-30 $25.25 $25.25 $25.25 $25.25 $18.47 0
2016-08-29 $25.25 $25.25 $25.25 $25.25 $18.47 0
2016-08-26 $25.25 $25.25 $25.25 $25.25 $18.47 137
2016-08-25 $25.25 $25.25 $25.25 $25.25 $18.47 0
2016-08-24 $25.25 $25.25 $25.25 $25.25 $18.47 0
2016-08-23 $25.28 $25.28 $25.25 $25.25 $18.47 300
2016-08-22 $25.41 $25.41 $25.41 $25.41 $18.58 30
2016-08-19 $25.01 $25.41 $25.01 $25.41 $18.58 201
2016-08-18 $27.46 $27.46 $27.46 $27.46 $20.08 100
2016-08-17 $24.57 $24.97 $24.57 $24.97 $18.26 300
2016-08-16 $25.50 $25.50 $25.50 $25.50 $18.65 0
2016-08-15 $25.50 $25.50 $25.50 $25.50 $18.65 0
2016-08-12 $25.50 $25.50 $25.50 $25.50 $18.65 55
2016-08-11 $25.50 $25.50 $25.50 $25.50 $18.65 0
2016-08-10 $25.50 $25.50 $25.50 $25.50 $18.65 1,014

Citigroup Global Markets Holdings Inc (MLPE) News Headlines

Recent Citigroup Global Markets Holdings Inc (MLPE) News
Similar Companies to Citigroup Global Markets Holdings Inc (MLPE) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.