UBS ETRACS 2xMonthly Leveraged Long Alerian MLP Infrastructure ETN (MLPL) Exchange: NYSE ARCA
Data as of April 19, 2024
$12.88 ($0.00) 0.00%
UBS ETRACS 2xMonthly Leveraged Long Alerian MLP Infrastructure ETN - Daily Information
Click for more stock information on UBS ETRACS 2xMonthly Leveraged Long Alerian MLP Infrastructure ETN.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $12.88 |
| Previous Close | $12.88 |
| High | $12.88 |
| Low | $12.88 |
| Adjusted Open | $12.88 |
| Previous Adjusted Close | $12.88 |
| Adjusted High | $12.88 |
| Adjusted Low | $12.88 |
About UBS ETRACS 2xMonthly Leveraged Long Alerian MLP Infrastructure ETN (MLPL)
DELISTED - Historical ETF prices for UBS E-TRACS Leveraged Long Alerian MLP Infrastructure ETN (MLPL). No Description Available
Invest in UBS ETRACS 2xMonthly Leveraged Long Alerian MLP Infrastructure ETN (MLPL)
Historical Stock Data for UBS ETRACS 2xMonthly Leveraged Long Alerian MLP Infrastructure ETN (MLPL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-02-09 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2016-02-08 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2016-02-05 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2016-02-04 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2016-02-03 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2016-02-02 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2016-02-01 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2016-01-29 | $12.87 | $12.91 | $12.86 | $12.88 | $12.88 | 350,914 |
| 2016-01-28 | $12.98 | $12.99 | $12.77 | $12.86 | $12.86 | 697,769 |
| 2016-01-27 | $12.48 | $12.98 | $12.42 | $12.95 | $12.95 | 334,388 |
| 2016-01-26 | $12.30 | $12.94 | $11.97 | $12.80 | $12.80 | 402,707 |
| 2016-01-25 | $12.15 | $13.85 | $11.81 | $12.11 | $12.11 | 548,859 |
| 2016-01-22 | $11.59 | $12.95 | $11.48 | $12.66 | $12.66 | 1,213,897 |
| 2016-01-21 | $8.49 | $10.72 | $8.47 | $10.12 | $10.12 | 1,227,584 |
| 2016-01-20 | $10.54 | $10.54 | $7.69 | $8.74 | $8.74 | 1,766,085 |
| 2016-01-19 | $14.45 | $14.46 | $11.25 | $11.41 | $11.41 | 650,042 |
| 2016-01-15 | $14.23 | $14.82 | $13.75 | $14.26 | $14.26 | 286,598 |
| 2016-01-14 | $14.44 | $15.97 | $13.75 | $15.42 | $15.42 | 439,190 |
| 2016-01-13 | $16.51 | $16.91 | $13.62 | $14.32 | $14.32 | 438,854 |
| 2016-01-12 | $16.23 | $17.12 | $14.06 | $15.86 | $15.86 | 453,433 |
| 2016-01-11 | $18.23 | $18.23 | $15.34 | $15.90 | $15.90 | 445,025 |
| 2016-01-08 | $18.95 | $19.45 | $18.76 | $19.07 | $18.00 | 480,826 |
| 2016-01-07 | $19.20 | $20.20 | $17.85 | $18.61 | $17.56 | 464,572 |
| 2016-01-06 | $21.15 | $21.57 | $19.51 | $19.81 | $18.70 | 353,802 |
| 2016-01-05 | $22.54 | $22.91 | $21.53 | $22.52 | $21.25 | 215,640 |
| 2016-01-04 | $22.09 | $22.78 | $21.46 | $22.52 | $21.25 | 405,876 |
| 2015-12-31 | $20.02 | $22.40 | $19.94 | $22.21 | $20.96 | 497,440 |
| 2015-12-30 | $20.50 | $20.80 | $19.00 | $20.11 | $18.98 | 299,929 |
| 2015-12-29 | $22.20 | $22.20 | $20.05 | $20.81 | $19.64 | 201,641 |
| 2015-12-28 | $21.10 | $21.42 | $19.82 | $21.06 | $19.88 | 476,612 |
| 2015-12-24 | $22.01 | $22.45 | $21.71 | $21.82 | $20.59 | 150,976 |
| 2015-12-23 | $20.24 | $21.94 | $19.68 | $21.79 | $20.56 | 605,444 |
| 2015-12-22 | $18.14 | $20.20 | $17.75 | $19.09 | $18.02 | 688,780 |
| 2015-12-21 | $16.45 | $18.00 | $16.31 | $17.89 | $16.88 | 462,316 |
| 2015-12-18 | $15.92 | $16.83 | $15.76 | $16.61 | $15.68 | 231,469 |
| 2015-12-17 | $16.86 | $16.87 | $15.18 | $15.88 | $14.99 | 485,891 |
| 2015-12-16 | $15.43 | $17.21 | $15.43 | $16.86 | $15.91 | 754,671 |
| 2015-12-15 | $15.62 | $16.10 | $14.90 | $15.43 | $14.56 | 584,427 |
| 2015-12-14 | $16.02 | $16.32 | $15.10 | $15.31 | $14.45 | 613,459 |
| 2015-12-11 | $17.56 | $17.60 | $15.80 | $16.48 | $15.55 | 642,313 |
| 2015-12-10 | $19.53 | $19.80 | $18.18 | $18.50 | $17.46 | 326,872 |
| 2015-12-09 | $17.02 | $19.67 | $17.00 | $19.61 | $18.51 | 651,764 |
| 2015-12-08 | $15.01 | $18.15 | $14.69 | $16.64 | $15.70 | 511,670 |
| 2015-12-07 | $18.92 | $18.92 | $15.18 | $15.96 | $15.06 | 993,191 |
| 2015-12-04 | $20.05 | $21.14 | $18.85 | $19.31 | $18.22 | 516,338 |
| 2015-12-03 | $21.56 | $21.84 | $20.08 | $20.26 | $19.12 | 805,727 |
| 2015-12-02 | $22.26 | $22.48 | $21.01 | $21.45 | $20.24 | 277,744 |
| 2015-12-01 | $23.32 | $23.95 | $21.89 | $22.46 | $21.20 | 365,877 |
| 2015-11-30 | $23.20 | $23.83 | $23.00 | $23.34 | $22.03 | 283,779 |
| 2015-11-27 | $23.52 | $23.56 | $22.81 | $23.35 | $22.04 | 71,742 |
| 2015-11-25 | $23.52 | $24.08 | $23.00 | $23.62 | $22.29 | 89,042 |
| 2015-11-24 | $23.00 | $24.19 | $22.82 | $23.61 | $22.28 | 169,921 |
| 2015-11-23 | $22.87 | $23.79 | $22.59 | $23.08 | $21.78 | 149,761 |
| 2015-11-20 | $24.32 | $24.51 | $22.85 | $23.28 | $21.97 | 173,677 |
| 2015-11-19 | $25.07 | $25.42 | $24.10 | $24.44 | $23.06 | 169,993 |
| 2015-11-18 | $25.19 | $26.00 | $24.53 | $25.29 | $23.87 | 81,475 |
| 2015-11-17 | $25.72 | $26.00 | $24.73 | $24.99 | $23.58 | 106,737 |
| 2015-11-16 | $23.80 | $25.71 | $22.91 | $25.71 | $24.27 | 204,997 |
| 2015-11-13 | $23.90 | $24.40 | $22.62 | $23.85 | $22.51 | 211,984 |
| 2015-11-12 | $24.60 | $24.88 | $23.52 | $23.76 | $22.42 | 269,137 |
| 2015-11-11 | $26.06 | $26.36 | $24.81 | $25.50 | $24.07 | 196,085 |
| 2015-11-10 | $26.03 | $26.69 | $26.01 | $26.21 | $24.74 | 101,033 |
| 2015-11-09 | $26.60 | $27.75 | $26.02 | $26.62 | $25.12 | 202,467 |
| 2015-11-06 | $27.13 | $27.98 | $26.62 | $27.06 | $25.54 | 155,517 |
| 2015-11-05 | $28.50 | $28.94 | $27.09 | $27.77 | $26.21 | 172,597 |
| 2015-11-04 | $30.03 | $30.25 | $27.76 | $28.36 | $26.76 | 180,512 |
| 2015-11-03 | $28.10 | $30.25 | $28.06 | $30.02 | $28.33 | 225,967 |
| 2015-11-02 | $27.27 | $28.81 | $26.91 | $28.25 | $26.66 | 365,742 |
| 2015-10-30 | $27.00 | $28.00 | $25.81 | $27.30 | $25.76 | 134,458 |
| 2015-10-29 | $25.72 | $26.85 | $25.46 | $26.81 | $25.30 | 206,468 |
| 2015-10-28 | $23.76 | $25.99 | $23.76 | $25.79 | $24.34 | 144,946 |
| 2015-10-27 | $24.55 | $25.50 | $23.10 | $23.76 | $22.42 | 195,889 |
| 2015-10-26 | $25.62 | $26.00 | $24.76 | $24.76 | $23.37 | 121,928 |
| 2015-10-23 | $26.21 | $26.78 | $25.63 | $25.90 | $24.44 | 127,032 |
| 2015-10-22 | $27.31 | $27.31 | $25.61 | $26.31 | $24.83 | 270,289 |
| 2015-10-21 | $28.33 | $29.00 | $27.35 | $27.70 | $26.14 | 78,971 |
| 2015-10-20 | $28.14 | $28.91 | $28.00 | $28.41 | $26.81 | 81,729 |
| 2015-10-19 | $28.59 | $28.66 | $27.91 | $28.50 | $26.90 | 122,433 |
| 2015-10-16 | $29.14 | $29.20 | $28.51 | $29.15 | $27.51 | 31,037 |
| 2015-10-15 | $27.80 | $28.79 | $27.46 | $28.66 | $27.05 | 41,530 |
| 2015-10-14 | $28.00 | $28.14 | $27.03 | $27.89 | $26.32 | 109,554 |
| 2015-10-13 | $28.27 | $29.01 | $27.82 | $27.84 | $26.27 | 180,658 |
| 2015-10-12 | $29.84 | $29.88 | $28.50 | $28.98 | $27.35 | 74,398 |
| 2015-10-09 | $30.22 | $30.40 | $29.47 | $29.90 | $28.22 | 71,993 |
| 2015-10-08 | $28.96 | $30.00 | $28.40 | $29.76 | $28.09 | 122,905 |
| 2015-10-07 | $30.00 | $30.70 | $29.56 | $30.40 | $27.53 | 113,491 |
| 2015-10-06 | $29.91 | $30.60 | $29.31 | $29.49 | $26.71 | 190,803 |
| 2015-10-05 | $28.84 | $29.86 | $28.61 | $29.75 | $26.94 | 167,069 |
| 2015-10-02 | $25.80 | $28.12 | $25.80 | $28.00 | $25.36 | 173,265 |
| 2015-10-01 | $25.01 | $26.61 | $24.58 | $26.42 | $23.93 | 351,503 |
| 2015-09-30 | $20.41 | $24.88 | $20.22 | $24.50 | $22.19 | 476,578 |
| 2015-09-29 | $24.05 | $24.35 | $19.86 | $19.92 | $18.04 | 425,501 |
| 2015-09-28 | $26.58 | $26.58 | $22.76 | $23.65 | $21.42 | 608,304 |
| 2015-09-25 | $27.23 | $27.84 | $26.33 | $26.76 | $24.24 | 106,089 |
| 2015-09-24 | $27.48 | $27.64 | $25.27 | $26.82 | $24.29 | 685,809 |
| 2015-09-23 | $30.05 | $30.25 | $27.46 | $27.60 | $25.00 | 404,800 |
| 2015-09-22 | $30.30 | $30.81 | $29.68 | $29.79 | $26.98 | 302,242 |
| 2015-09-21 | $30.71 | $31.29 | $30.50 | $31.12 | $28.18 | 37,893 |
| 2015-09-18 | $30.50 | $30.81 | $30.08 | $30.64 | $27.75 | 145,305 |
| 2015-09-17 | $30.67 | $31.99 | $30.39 | $31.09 | $28.16 | 88,232 |
| 2015-09-16 | $30.45 | $31.00 | $30.24 | $30.54 | $27.66 | 87,283 |
| 2015-09-15 | $30.65 | $30.86 | $30.00 | $30.23 | $27.38 | 114,545 |
| 2015-09-14 | $30.46 | $30.89 | $30.07 | $30.23 | $27.38 | 165,882 |
| 2015-09-11 | $33.00 | $33.00 | $30.65 | $30.89 | $27.98 | 332,469 |
| 2015-09-10 | $33.00 | $33.32 | $32.30 | $32.60 | $29.52 | 88,031 |
| 2015-09-09 | $33.82 | $34.29 | $32.50 | $32.67 | $29.59 | 61,135 |
| 2015-09-08 | $33.76 | $34.31 | $33.39 | $33.70 | $30.52 | 54,075 |
| 2015-09-04 | $33.53 | $34.32 | $33.32 | $33.87 | $30.67 | 25,088 |
| 2015-09-03 | $34.03 | $35.21 | $33.81 | $34.07 | $30.86 | 50,647 |
| 2015-09-02 | $34.00 | $34.61 | $32.40 | $33.92 | $30.72 | 156,119 |
UBS ETRACS 2xMonthly Leveraged Long Alerian MLP Infrastructure ETN (MLPL) News Headlines
Recent UBS ETRACS 2xMonthly Leveraged Long Alerian MLP Infrastructure ETN (MLPL) News
Similar Companies to UBS ETRACS 2xMonthly Leveraged Long Alerian MLP Infrastructure ETN (MLPL) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |