Credit Suisse Master Limited Partnerships ETN (MLPN) Stock

Data as of April 19, 2024

$20.88 ($0.00) 0.00%

Credit Suisse Master Limited Partnerships ETN - Daily Information

Click for more stock information on Credit Suisse Master Limited Partnerships ETN.

Daily Information	Data
Date	April 19, 2024
Open	$20.88
Previous Close	$20.88
High	$20.88
Low	$20.88
Adjusted Open	$20.88
Previous Adjusted Close	$20.88
Adjusted High	$20.88
Adjusted Low	$20.88

About Credit Suisse Master Limited Partnerships ETN (MLPN)

DELISTED - Historical ETF prices for Credit Suisse Cushing 30 MLP Index ETF (MLPN). No Description Available

Invest in Credit Suisse Master Limited Partnerships ETN (MLPN)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Credit Suisse Master Limited Partnerships ETN (MLPN)

Date	Open	High	Low	Close	Adj.Close	Volume
2016-12-07	$20.88	$20.88	$20.88	$20.88	$20.88	0
2016-12-06	$20.88	$20.88	$20.88	$20.88	$20.88	0
2016-12-05	$20.88	$20.88	$20.88	$20.88	$20.88	0
2016-12-02	$20.88	$20.88	$20.88	$20.88	$20.88	0
2016-12-01	$20.88	$20.88	$20.88	$20.88	$20.88	0
2016-11-30	$20.88	$20.88	$20.88	$20.88	$20.88	0
2016-11-29	$20.88	$20.88	$20.88	$20.88	$20.88	0
2016-11-28	$20.88	$20.88	$20.88	$20.88	$20.88	0
2016-11-25	$21.13	$21.13	$20.80	$20.88	$20.88	192,437
2016-11-23	$21.02	$21.35	$21.02	$21.31	$20.97	801,029
2016-11-22	$21.13	$21.37	$21.11	$21.21	$20.87	602,745
2016-11-21	$21.08	$21.34	$21.00	$21.23	$20.89	1,219,723
2016-11-18	$20.88	$21.00	$20.82	$20.93	$20.59	925,755
2016-11-17	$20.89	$21.01	$20.78	$20.84	$20.50	1,344,930
2016-11-16	$20.94	$21.10	$20.73	$20.79	$20.46	1,058,441
2016-11-15	$20.93	$21.24	$20.85	$21.14	$20.80	666,956
2016-11-14	$20.61	$20.90	$20.61	$20.83	$20.49	1,524,818
2016-11-11	$20.76	$20.76	$20.29	$20.64	$20.31	1,763,411
2016-11-10	$21.00	$21.65	$20.86	$20.87	$20.53	1,633,771
2016-11-09	$20.25	$21.03	$20.25	$20.87	$20.53	437,573
2016-11-08	$20.51	$20.63	$20.37	$20.40	$20.07	43,975
2016-11-07	$20.49	$20.51	$20.39	$20.42	$20.09	65,295
2016-11-04	$20.25	$20.41	$20.25	$20.26	$19.93	23,734
2016-11-03	$20.25	$20.49	$20.22	$20.39	$20.06	20,726
2016-11-02	$20.56	$20.59	$20.24	$20.59	$20.26	26,693
2016-11-01	$22.06	$22.70	$20.52	$20.58	$20.25	91,730
2016-10-31	$21.15	$21.15	$20.72	$20.88	$20.54	63,717
2016-10-28	$21.32	$21.32	$20.99	$21.05	$20.71	39,611
2016-10-27	$21.30	$21.47	$21.23	$21.24	$20.90	24,376
2016-10-26	$21.12	$21.25	$21.03	$21.22	$20.88	54,595
2016-10-25	$21.41	$21.42	$21.21	$21.37	$21.03	15,765
2016-10-24	$21.68	$21.68	$21.44	$21.52	$21.17	40,939
2016-10-21	$21.65	$21.69	$21.51	$21.66	$21.31	23,054
2016-10-20	$21.56	$21.71	$21.53	$21.70	$21.35	21,332
2016-10-19	$21.54	$21.76	$21.54	$21.75	$21.40	80,160
2016-10-18	$21.37	$21.53	$21.24	$21.52	$21.17	87,886
2016-10-17	$21.25	$21.37	$21.18	$21.37	$21.03	43,750
2016-10-14	$21.34	$21.37	$21.18	$21.25	$20.91	16,140
2016-10-13	$21.27	$21.61	$21.09	$21.26	$20.92	25,851
2016-10-12	$21.29	$21.35	$21.22	$21.30	$20.96	20,075
2016-10-11	$21.42	$21.42	$21.15	$21.31	$20.96	58,372
2016-10-10	$21.34	$21.55	$21.34	$21.55	$21.20	32,385
2016-10-07	$21.18	$21.28	$21.10	$21.13	$20.79	23,042
2016-10-06	$21.52	$21.52	$21.09	$21.14	$20.80	35,826
2016-10-05	$21.54	$21.60	$21.34	$21.39	$21.05	37,827
2016-10-04	$21.50	$21.50	$21.13	$21.26	$20.92	37,821
2016-10-03	$21.51	$21.55	$21.36	$21.51	$21.16	51,877
2016-09-30	$21.64	$21.64	$21.37	$21.62	$21.27	62,905
2016-09-29	$21.50	$21.68	$21.32	$21.46	$21.11	89,391
2016-09-28	$21.20	$21.63	$21.05	$21.56	$21.21	35,469
2016-09-27	$21.11	$21.22	$20.96	$21.11	$20.77	38,497
2016-09-26	$21.37	$21.41	$21.22	$21.34	$21.00	460,123
2016-09-23	$21.22	$21.46	$21.09	$21.28	$20.94	57,716
2016-09-22	$21.22	$21.34	$21.11	$21.31	$20.97	48,676
2016-09-21	$20.74	$21.00	$20.62	$20.98	$20.64	25,259
2016-09-20	$20.49	$20.65	$20.45	$20.46	$20.13	56,755
2016-09-19	$20.71	$20.89	$20.57	$20.65	$20.32	143,125
2016-09-16	$20.12	$20.45	$20.00	$20.45	$20.12	111,565
2016-09-15	$20.62	$20.62	$20.38	$20.40	$20.07	46,690
2016-09-14	$20.46	$20.85	$20.40	$20.46	$20.13	32,837
2016-09-13	$20.80	$21.34	$20.44	$20.50	$20.17	164,071
2016-09-12	$20.97	$21.34	$20.94	$21.10	$20.76	17,894
2016-09-09	$21.52	$21.85	$21.19	$21.19	$20.85	36,182
2016-09-08	$21.92	$21.94	$21.73	$21.79	$21.44	34,687
2016-09-07	$21.50	$21.78	$21.09	$21.68	$21.33	108,701
2016-09-06	$21.40	$21.61	$21.40	$21.58	$21.23	56,992
2016-09-02	$21.27	$21.59	$21.24	$21.39	$21.05	41,848
2016-09-01	$21.41	$21.41	$20.95	$21.20	$20.86	87,410
2016-08-31	$21.39	$21.39	$20.99	$21.25	$20.91	97,804
2016-08-30	$21.42	$21.52	$21.17	$21.33	$20.99	51,331
2016-08-29	$21.14	$21.40	$21.14	$21.40	$21.05	118,843
2016-08-26	$21.25	$21.35	$21.08	$21.26	$20.92	37,977
2016-08-25	$21.19	$21.19	$21.01	$21.08	$20.74	85,296
2016-08-24	$21.24	$21.26	$21.02	$21.05	$20.71	36,060
2016-08-22	$21.63	$21.69	$21.52	$21.55	$20.86	30,180
2016-08-19	$21.98	$21.98	$21.79	$21.86	$21.15	51,010
2016-08-18	$21.89	$22.09	$21.82	$22.05	$21.34	66,371
2016-08-17	$21.70	$21.77	$21.62	$21.66	$20.96	47,864
2016-08-16	$21.81	$21.86	$21.71	$21.71	$21.01	35,735
2016-08-15	$21.64	$21.83	$21.64	$21.71	$21.01	53,190
2016-08-12	$21.70	$21.70	$21.43	$21.58	$20.88	54,740
2016-08-11	$21.80	$21.80	$21.19	$21.32	$20.63	67,604
2016-08-10	$21.42	$21.78	$21.10	$21.15	$20.47	27,826
2016-08-09	$21.66	$21.75	$21.29	$21.39	$20.70	28,446
2016-08-08	$21.43	$21.80	$21.43	$21.65	$20.95	268,204
2016-08-05	$21.51	$21.51	$21.18	$21.36	$20.67	62,667
2016-08-04	$21.35	$21.39	$21.05	$21.25	$20.56	92,150
2016-08-03	$20.92	$21.37	$20.58	$21.37	$20.69	174,982
2016-08-02	$20.86	$21.08	$20.58	$20.90	$20.23	118,021
2016-08-01	$21.10	$21.37	$20.74	$20.85	$20.18	111,595
2016-07-29	$20.97	$21.33	$20.95	$21.26	$20.57	34,774
2016-07-28	$21.01	$21.19	$20.94	$21.14	$20.46	100,845
2016-07-27	$21.45	$21.45	$21.03	$21.06	$20.38	71,738
2016-07-26	$21.45	$21.49	$21.17	$21.21	$20.53	98,643
2016-07-25	$21.91	$21.91	$21.27	$21.33	$20.64	36,381
2016-07-22	$21.58	$22.00	$21.44	$21.57	$20.87	45,207
2016-07-21	$21.97	$21.97	$21.47	$21.54	$20.85	27,315
2016-07-20	$21.45	$21.81	$21.39	$21.70	$21.00	34,738
2016-07-19	$21.51	$21.66	$21.43	$21.62	$20.92	29,275
2016-07-18	$21.64	$21.70	$21.42	$21.61	$20.91	21,990
2016-07-15	$21.61	$21.68	$21.37	$21.53	$20.84	55,686
2016-07-14	$21.45	$21.66	$21.45	$21.54	$20.85	34,754
2016-07-13	$21.82	$21.82	$21.30	$21.36	$20.67	63,650
2016-07-12	$21.27	$21.77	$21.27	$21.65	$20.95	25,215
2016-07-11	$21.28	$21.33	$21.03	$21.07	$20.39	43,934
2016-07-08	$20.97	$21.15	$20.89	$21.03	$20.35	40,646
2016-07-07	$21.00	$21.37	$20.72	$20.81	$20.14	62,147
2016-07-06	$20.67	$20.95	$20.60	$20.93	$20.26	47,822
2016-07-05	$20.84	$20.91	$20.70	$20.89	$20.22	20,084
2016-07-01	$21.14	$21.44	$21.14	$21.19	$20.51	115,809
2016-06-30	$20.92	$21.57	$20.87	$21.28	$20.59	77,055
2016-06-29	$20.93	$21.32	$20.93	$21.17	$20.49	49,973
2016-06-28	$20.47	$20.77	$20.26	$20.76	$20.09	179,107
2016-06-27	$20.70	$20.70	$19.84	$20.01	$19.37	232,550
2016-06-24	$20.28	$21.20	$20.28	$20.72	$20.05	54,249
2016-06-23	$21.19	$21.40	$20.50	$21.36	$20.67	39,586
2016-06-22	$20.92	$21.23	$20.82	$20.96	$20.28	64,107
2016-06-21	$20.38	$21.02	$20.38	$20.96	$20.28	72,905
2016-06-20	$20.74	$20.89	$20.50	$20.56	$19.90	59,414
2016-06-17	$20.53	$20.56	$20.29	$20.55	$19.89	181,184
2016-06-16	$20.10	$20.40	$19.82	$20.30	$19.65	87,752
2016-06-15	$19.90	$20.46	$19.77	$20.24	$19.59	49,549
2016-06-14	$20.01	$20.09	$19.72	$20.06	$19.41	96,816
2016-06-13	$20.20	$20.45	$20.02	$20.19	$19.54	132,028
2016-06-10	$21.02	$21.02	$20.39	$20.45	$19.79	159,896
2016-06-09	$21.20	$21.22	$20.62	$21.15	$20.47	112,664
2016-06-08	$21.87	$21.87	$21.23	$21.32	$20.63	73,944
2016-06-07	$21.49	$21.70	$21.45	$21.59	$20.89	40,946
2016-06-06	$21.17	$21.40	$20.96	$21.31	$20.62	61,149
2016-06-03	$20.91	$21.01	$20.72	$20.88	$20.21	83,105
2016-06-02	$20.48	$20.98	$20.48	$20.92	$20.25	39,239
2016-06-01	$20.34	$20.85	$20.20	$20.82	$20.15	107,815
2016-05-31	$20.09	$20.60	$20.09	$20.36	$19.70	108,846
2016-05-27	$19.89	$20.18	$19.81	$20.13	$19.48	86,771
2016-05-26	$20.50	$20.50	$19.98	$20.03	$19.38	229,736
2016-05-25	$20.50	$20.58	$20.24	$20.30	$19.65	365,584
2016-05-23	$20.78	$20.99	$20.60	$20.73	$19.68	44,053
2016-05-20	$20.47	$20.95	$20.41	$20.90	$19.84	48,048
2016-05-19	$19.89	$20.63	$19.89	$20.49	$19.45	68,741
2016-05-18	$20.50	$20.60	$20.10	$20.18	$19.16	70,790
2016-05-17	$20.40	$20.77	$20.37	$20.60	$19.56	88,965
2016-05-16	$20.19	$20.45	$20.14	$20.39	$19.36	115,004
2016-05-13	$19.76	$20.15	$19.76	$19.90	$18.89	58,342
2016-05-12	$20.07	$20.07	$19.72	$19.91	$18.90	72,939
2016-05-11	$19.32	$19.95	$19.21	$19.79	$18.79	60,668
2016-05-10	$19.31	$19.72	$19.31	$19.49	$18.51	60,680
2016-05-09	$19.50	$19.61	$18.98	$19.36	$18.38	110,000
2016-05-06	$19.42	$19.89	$19.17	$19.54	$18.55	43,759
2016-05-05	$19.52	$20.00	$19.52	$19.62	$18.63	98,665
2016-05-04	$19.13	$19.43	$19.13	$19.41	$18.43	77,890
2016-05-03	$19.16	$19.32	$18.80	$19.09	$18.12	54,384
2016-05-02	$19.57	$19.57	$19.10	$19.47	$18.49	71,881
2016-04-29	$19.56	$19.83	$19.44	$19.68	$18.68	35,660
2016-04-28	$19.75	$19.91	$19.44	$19.54	$18.55	66,703
2016-04-27	$19.51	$19.79	$19.50	$19.73	$18.73	97,968
2016-04-26	$19.18	$19.28	$19.04	$19.18	$18.21	65,923
2016-04-25	$19.29	$19.39	$18.88	$19.02	$18.06	108,809
2016-04-22	$19.12	$19.61	$19.12	$19.30	$18.32	1,489,280
2016-04-21	$18.71	$19.11	$18.71	$19.00	$18.04	71,777
2016-04-20	$18.14	$18.94	$18.09	$18.79	$17.84	64,297
2016-04-19	$17.71	$18.48	$17.71	$18.41	$17.47	50,799
2016-04-18	$16.85	$17.74	$16.56	$17.71	$16.81	76,946
2016-04-15	$17.16	$17.50	$17.09	$17.19	$16.32	57,195
2016-04-14	$17.56	$17.56	$17.25	$17.46	$16.58	59,626
2016-04-13	$17.46	$17.62	$17.28	$17.56	$16.67	100,925
2016-04-12	$16.71	$17.52	$16.58	$17.48	$16.60	544,870
2016-04-11	$16.64	$17.08	$16.64	$16.74	$15.89	40,287
2016-04-08	$16.74	$16.75	$16.58	$16.60	$15.76	55,556
2016-04-07	$16.06	$16.25	$15.92	$16.17	$15.35	26,766
2016-04-06	$15.60	$16.23	$15.44	$16.23	$15.41	1,709,742
2016-04-05	$15.40	$15.70	$15.40	$15.50	$14.72	54,577
2016-04-04	$15.90	$15.93	$15.60	$15.62	$14.83	41,746
2016-04-01	$16.23	$16.31	$15.81	$15.85	$15.05	329,379
2016-03-31	$16.36	$16.57	$16.03	$16.53	$15.69	109,925
2016-03-30	$16.28	$16.53	$16.14	$16.28	$15.46	62,324
2016-03-29	$15.40	$15.96	$15.39	$15.91	$15.11	121,389
2016-03-28	$15.89	$16.00	$15.68	$15.72	$14.92	49,296
2016-03-24	$15.90	$16.06	$15.20	$15.93	$15.12	130,225
2016-03-23	$16.58	$16.58	$15.92	$15.96	$15.15	71,388
2016-03-22	$15.93	$16.81	$15.93	$16.75	$15.90	81,999
2016-03-21	$16.65	$16.81	$16.25	$16.39	$15.56	66,406
2016-03-18	$17.01	$17.33	$16.64	$16.77	$15.92	61,866
2016-03-17	$16.77	$17.06	$16.45	$16.88	$16.03	77,485
2016-03-16	$15.80	$16.53	$15.47	$16.50	$15.67	114,214
2016-03-15	$15.56	$15.74	$15.40	$15.69	$14.90	103,833
2016-03-14	$15.89	$16.01	$15.60	$15.79	$14.99	75,446
2016-03-11	$15.85	$16.08	$15.82	$15.97	$15.16	89,440
2016-03-10	$16.14	$16.14	$15.64	$15.71	$14.92	85,430
2016-03-09	$16.10	$16.23	$15.80	$16.00	$15.19	230,901
2016-03-08	$16.68	$17.08	$15.76	$15.79	$14.99	73,929
2016-03-07	$16.00	$16.74	$16.00	$16.72	$15.87	173,201
2016-03-04	$16.22	$16.57	$16.05	$16.19	$15.37	205,884
2016-03-03	$15.71	$16.39	$15.50	$16.23	$15.41	163,294
2016-03-02	$15.07	$15.69	$14.83	$15.66	$14.87	129,805
2016-03-01	$15.28	$15.55	$14.94	$15.21	$14.44	176,530
2016-02-29	$15.02	$15.22	$14.90	$15.07	$14.31	85,202
2016-02-26	$14.96	$15.23	$14.76	$14.86	$14.11	41,099
2016-02-25	$14.55	$14.75	$14.36	$14.58	$13.84	42,658
2016-02-24	$14.78	$15.21	$14.24	$15.17	$13.99	167,090
2016-02-23	$15.66	$15.66	$14.85	$14.85	$13.70	172,294
2016-02-22	$15.02	$15.58	$15.02	$15.47	$14.27	58,328
2016-02-19	$14.78	$15.13	$14.46	$14.79	$13.64	126,987
2016-02-18	$15.21	$15.51	$14.63	$15.09	$13.92	402,394
2016-02-17	$14.56	$15.11	$14.44	$14.92	$13.76	378,070
2016-02-16	$13.74	$14.35	$13.39	$14.32	$13.21	226,693
2016-02-12	$12.92	$13.46	$12.84	$13.35	$12.31	143,159
2016-02-11	$12.93	$13.44	$12.39	$12.74	$11.75	251,696
2016-02-10	$13.11	$13.71	$12.98	$13.39	$12.35	294,589
2016-02-09	$13.40	$14.38	$12.95	$13.28	$12.25	577,949
2016-02-08	$15.17	$15.17	$13.81	$13.93	$12.85	414,109
2016-02-05	$15.67	$15.98	$15.39	$15.52	$14.31	352,813
2016-02-04	$15.80	$16.09	$15.61	$15.88	$14.65	170,852
2016-02-03	$16.00	$16.11	$15.00	$15.66	$14.44	118,890
2016-02-02	$15.54	$15.89	$15.37	$15.63	$14.41	242,150
2016-02-01	$16.04	$16.18	$15.51	$15.92	$14.68	174,073
2016-01-29	$16.36	$16.70	$16.09	$16.33	$15.06	88,542
2016-01-28	$16.59	$16.60	$15.88	$16.15	$14.89	201,424
2016-01-27	$16.02	$16.02	$15.21	$15.50	$14.29	912,731
2016-01-26	$15.58	$16.00	$15.00	$15.83	$14.60	767,623
2016-01-25	$15.22	$16.39	$15.12	$15.20	$14.02	360,396
2016-01-22	$14.58	$15.79	$14.39	$15.68	$14.46	441,607
2016-01-21	$13.32	$14.44	$13.26	$14.17	$13.07	613,959
2016-01-20	$13.92	$14.00	$12.84	$13.37	$12.33	543,585
2016-01-19	$15.20	$15.40	$13.87	$14.25	$13.14	299,206
2016-01-15	$15.29	$15.46	$14.98	$15.12	$13.94	251,291
2016-01-14	$15.10	$15.91	$14.85	$15.90	$14.67	106,249
2016-01-13	$16.18	$16.40	$14.67	$14.85	$13.70	826,691
2016-01-12	$16.57	$16.85	$15.30	$16.05	$14.80	603,983
2016-01-11	$16.95	$17.21	$16.02	$16.20	$14.94	263,939
2016-01-08	$16.65	$17.43	$16.64	$17.02	$15.70	145,258
2016-01-07	$16.75	$17.38	$16.62	$16.68	$15.38	175,434
2016-01-06	$18.17	$18.32	$17.50	$17.55	$16.19	151,975
2016-01-05	$18.89	$18.90	$18.31	$18.71	$17.26	154,501
2016-01-04	$18.56	$18.86	$18.16	$18.79	$17.33	276,644
2015-12-31	$17.76	$18.78	$17.69	$18.61	$17.16	699,351
2015-12-30	$17.88	$18.10	$17.47	$17.85	$16.46	878,627
2015-12-29	$18.55	$18.55	$17.84	$18.07	$16.67	791,050
2015-12-28	$18.31	$18.33	$18.05	$18.24	$16.82	979,757
2015-12-24	$18.81	$19.14	$18.67	$18.73	$17.27	366,596
2015-12-23	$18.00	$18.86	$17.88	$18.81	$17.35	585,527
2015-12-22	$16.63	$17.85	$16.63	$17.62	$16.25	1,959,038
2015-12-21	$16.15	$16.68	$16.02	$16.65	$15.36	436,906
2015-12-18	$16.09	$16.54	$16.06	$16.23	$14.97	444,548
2015-12-17	$16.54	$16.60	$15.91	$16.20	$14.94	463,512
2015-12-16	$16.28	$16.77	$16.00	$16.62	$15.33	498,355
2015-12-15	$16.11	$16.24	$15.79	$16.10	$14.85	444,008
2015-12-14	$16.45	$16.73	$15.71	$15.90	$14.66	353,363
2015-12-11	$17.07	$17.13	$16.33	$16.47	$15.19	318,496
2015-12-10	$17.58	$17.99	$17.38	$17.43	$16.07	557,087
2015-12-09	$16.73	$17.86	$16.65	$17.82	$16.43	687,711
2015-12-08	$15.99	$16.87	$15.72	$16.59	$15.30	1,727,220
2015-12-07	$17.11	$17.64	$15.90	$16.32	$15.05	1,310,241
2015-12-04	$18.25	$18.26	$17.65	$17.69	$16.31	458,306
2015-12-03	$19.30	$19.52	$18.32	$18.43	$17.00	402,520
2015-12-02	$19.58	$19.85	$18.95	$19.09	$17.61	560,047
2015-12-01	$20.12	$20.59	$19.51	$19.66	$18.13	343,584
2015-11-30	$20.02	$20.22	$19.94	$20.08	$18.52	343,785
2015-11-27	$20.25	$20.25	$19.75	$20.06	$18.50	85,573
2015-11-25	$20.03	$20.37	$19.67	$20.13	$18.57	309,133
2015-11-24	$20.34	$20.69	$20.13	$20.62	$18.65	299,370
2015-11-23	$20.67	$21.19	$20.09	$20.32	$18.38	125,706
2015-11-20	$20.74	$20.92	$20.21	$20.38	$18.43	340,619
2015-11-19	$21.26	$21.34	$20.66	$20.83	$18.84	333,674
2015-11-18	$21.09	$21.72	$20.78	$21.12	$19.10	206,287
2015-11-17	$21.05	$21.67	$20.71	$20.94	$18.94	212,963
2015-11-16	$20.43	$21.19	$20.43	$21.06	$19.05	123,628
2015-11-13	$20.36	$20.59	$19.99	$20.41	$18.46	626,851
2015-11-12	$20.90	$21.02	$20.34	$20.34	$18.40	210,098
2015-11-11	$21.38	$21.54	$20.75	$21.03	$19.02	220,830
2015-11-10	$21.37	$21.58	$21.31	$21.37	$19.33	174,429
2015-11-09	$21.69	$22.57	$21.11	$21.50	$19.45	103,022
2015-11-06	$21.94	$22.31	$21.70	$21.81	$19.73	191,271
2015-11-05	$22.28	$22.50	$21.97	$22.06	$19.95	284,556
2015-11-04	$23.10	$23.32	$22.15	$22.38	$20.24	1,038,731
2015-11-03	$22.62	$23.10	$22.44	$22.98	$20.78	222,410
2015-11-02	$22.14	$22.70	$22.06	$22.50	$20.35	337,239
2015-10-30	$21.87	$22.43	$21.50	$22.19	$20.07	240,085
2015-10-29	$21.40	$21.92	$21.24	$21.92	$19.83	661,465
2015-10-28	$20.63	$21.44	$20.43	$21.35	$19.31	175,906
2015-10-27	$20.95	$20.99	$20.43	$20.59	$18.62	207,765
2015-10-26	$21.56	$21.56	$21.08	$21.08	$19.07	246,274
2015-10-23	$21.88	$22.13	$21.52	$21.65	$19.58	198,358
2015-10-22	$22.46	$22.60	$21.68	$21.93	$19.83	146,829
2015-10-21	$22.67	$22.98	$22.44	$22.44	$20.30	91,853
2015-10-20	$22.65	$23.02	$22.65	$22.80	$20.62	90,016
2015-10-19	$22.94	$23.40	$22.59	$22.77	$20.59	69,353
2015-10-16	$22.80	$23.24	$22.66	$23.10	$20.89	159,428
2015-10-15	$22.76	$23.04	$22.46	$22.90	$20.71	146,287
2015-10-14	$22.77	$22.84	$22.38	$22.81	$20.63	215,690
2015-10-13	$23.07	$23.18	$22.72	$22.72	$20.55	125,087
2015-10-12	$23.63	$23.63	$23.01	$23.18	$20.97	118,246
2015-10-09	$23.41	$23.68	$23.30	$23.53	$21.28	162,864
2015-10-08	$23.47	$23.62	$22.91	$23.46	$21.22	89,563
2015-10-07	$23.10	$23.32	$22.85	$23.26	$21.04	684,372
2015-10-06	$22.72	$23.19	$22.45	$22.77	$20.59	548,157
2015-10-05	$21.95	$22.73	$21.05	$22.69	$20.52	804,330
2015-10-02	$21.18	$21.87	$20.99	$21.87	$19.78	166,951
2015-10-01	$20.93	$21.26	$20.66	$21.25	$19.22	232,059
2015-09-30	$19.27	$20.60	$19.27	$20.53	$18.57	323,362
2015-09-29	$20.32	$20.39	$19.04	$19.09	$17.27	878,235
2015-09-28	$21.19	$21.19	$20.14	$20.29	$18.35	337,628
2015-09-25	$21.54	$21.71	$21.25	$21.43	$19.38	107,778
2015-09-24	$21.75	$21.78	$20.92	$21.41	$19.36	198,085
2015-09-23	$22.78	$23.01	$21.84	$21.90	$19.81	163,095
2015-09-22	$22.89	$23.11	$22.79	$22.87	$20.68	313,999
2015-09-21	$22.97	$23.31	$22.85	$23.23	$21.01	224,624
2015-09-18	$22.83	$23.06	$22.64	$22.92	$20.73	350,608
2015-09-17	$22.91	$23.26	$22.64	$23.01	$20.81	135,733
2015-09-16	$22.78	$22.96	$22.40	$22.88	$20.69	164,949
2015-09-15	$22.68	$22.97	$22.60	$22.62	$20.46	128,060
2015-09-14	$22.79	$22.89	$22.62	$22.67	$20.50	125,224
2015-09-11	$23.24	$23.24	$22.60	$22.89	$20.70	358,558
2015-09-10	$23.57	$23.71	$23.35	$23.40	$21.16	159,005
2015-09-09	$24.04	$24.24	$23.53	$23.55	$21.30	177,638
2015-09-08	$24.10	$24.10	$23.71	$23.86	$21.58	105,659
2015-09-04	$23.37	$24.07	$23.24	$23.85	$21.57	103,157
2015-09-03	$23.99	$24.47	$23.67	$24.03	$21.73	162,862
2015-09-02	$24.19	$24.26	$23.49	$23.94	$21.65	207,869
2015-09-01	$24.19	$24.20	$23.65	$23.86	$21.58	237,166
2015-08-31	$24.47	$24.79	$23.85	$24.51	$22.17	198,093
2015-08-28	$23.93	$24.71	$23.93	$24.66	$22.30	140,971
2015-08-27	$22.99	$24.11	$22.99	$24.04	$21.74	483,133
2015-08-26	$22.98	$23.08	$22.57	$23.06	$20.86	392,390
2015-08-25	$23.46	$23.86	$23.01	$23.11	$20.56	300,808
2015-08-24	$23.00	$23.92	$18.01	$23.06	$20.52	742,239
2015-08-21	$24.40	$24.65	$23.96	$23.96	$21.32	380,508
2015-08-20	$24.99	$25.20	$24.47	$24.52	$21.81	158,412
2015-08-19	$25.44	$25.74	$25.08	$25.20	$22.42	236,068
2015-08-18	$25.90	$25.96	$25.58	$25.63	$22.80	133,886
2015-08-17	$25.44	$25.99	$25.44	$25.87	$23.02	164,709
2015-08-14	$25.42	$25.59	$25.38	$25.57	$22.75	119,465
2015-08-13	$25.53	$25.64	$25.26	$25.31	$22.52	219,846
2015-08-12	$24.86	$25.66	$24.86	$25.60	$22.78	253,042
2015-08-11	$24.69	$25.21	$24.64	$25.07	$22.30	105,333
2015-08-10	$24.50	$25.15	$24.50	$25.09	$22.32	164,513
2015-08-07	$24.37	$24.80	$24.15	$24.33	$21.65	89,141
2015-08-06	$24.65	$24.84	$23.80	$24.43	$21.73	181,227
2015-08-05	$26.05	$26.43	$24.74	$24.75	$22.02	72,822
2015-08-04	$26.34	$26.82	$25.95	$25.96	$23.10	80,241
2015-08-03	$26.86	$26.86	$26.29	$26.31	$23.41	160,596
2015-07-31	$26.95	$27.13	$26.92	$26.92	$23.95	157,791
2015-07-30	$27.49	$27.50	$26.98	$27.12	$24.13	87,359
2015-07-29	$26.72	$27.50	$26.64	$27.50	$24.47	152,554

Credit Suisse Master Limited Partnerships ETN (MLPN) News Headlines

Recent Credit Suisse Master Limited Partnerships ETN (MLPN) News

Similar Companies to Credit Suisse Master Limited Partnerships ETN (MLPN) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Credit Suisse Master Limited Partnerships ETN (MLPN) Exchange: NYSE ARCA