Credit Suisse AG Nassau Branch XLinks MultiAsset High Income Exchange Traded Notes 09282035 (MLTI) Exchange: NYSE ARCA

Data as of March 28, 2024

$23.15 ($1.99) 9.43%

Credit Suisse AG Nassau Branch XLinks MultiAsset High Income Exchange Traded Notes 09282035 - Daily Information
Click for more stock information on Credit Suisse AG Nassau Branch XLinks MultiAsset High Income Exchange Traded Notes 09282035.
Daily Information Data
Date March 28, 2024
Open $22.01
Previous Close $23.15
High $23.15
Low $22.01
Adjusted Open $22.01
Previous Adjusted Close $23.15
Adjusted High $23.15
Adjusted Low $22.01

About Credit Suisse AG Nassau Branch XLinks MultiAsset High Income Exchange Traded Notes 09282035 (MLTI)

DELISTED - Credit Suisse AG Nassau Branch X-Links Multi-Asset High Income Exchange Traded Notes 09/28/2035

Historical Stock Data for Credit Suisse AG Nassau Branch XLinks MultiAsset High Income Exchange Traded Notes 09282035 (MLTI)

Date Open High Low Close Adj.Close Volume
2020-06-11 $22.01 $23.15 $22.01 $23.15 $23.15 4,258
2020-06-10 $21.16 $21.16 $21.16 $21.16 $21.16 46
2020-06-09 $21.04 $21.04 $21.04 $21.04 $20.98 6
2020-06-08 $19.20 $21.00 $19.20 $20.75 $20.69 2,719
2020-06-05 $20.50 $20.50 $20.50 $20.50 $20.44 202
2020-06-04 $22.65 $22.65 $22.65 $22.65 $22.58 113
2020-06-03 $22.65 $22.65 $22.65 $22.65 $22.58 103
2020-06-02 $22.65 $22.65 $22.65 $22.65 $22.58 57
2020-06-01 $22.65 $22.65 $22.65 $22.65 $22.58 34
2020-05-29 $22.65 $22.65 $22.65 $22.65 $22.58 40
2020-05-28 $24.21 $24.21 $22.00 $22.65 $22.58 887
2020-05-27 $22.15 $23.23 $22.01 $22.01 $21.94 845
2020-05-26 $13.23 $20.14 $11.69 $20.14 $20.08 1,857
2020-05-22 $14.70 $14.70 $14.70 $14.70 $14.65 4
2020-05-21 $14.75 $14.75 $14.75 $14.75 $14.71 0
2020-05-20 $14.75 $14.75 $14.75 $14.75 $14.71 0
2020-05-19 $14.70 $14.70 $14.70 $14.70 $14.65 2
2020-05-18 $14.70 $14.70 $14.70 $14.70 $14.65 9
2020-05-15 $14.70 $14.70 $14.70 $14.70 $14.65 1
2020-05-14 $14.70 $14.70 $14.70 $14.70 $14.65 3
2020-05-13 $14.70 $14.70 $14.70 $14.70 $14.65 102
2020-05-12 $14.75 $14.75 $14.75 $14.75 $14.71 0
2020-05-11 $14.75 $14.75 $14.75 $14.75 $14.65 32
2020-05-08 $14.75 $14.75 $14.75 $14.75 $14.65 3
2020-05-07 $14.75 $14.75 $14.75 $14.75 $14.65 0
2020-05-06 $14.75 $14.75 $14.75 $14.75 $14.65 0
2020-05-05 $14.75 $14.75 $14.75 $14.75 $14.65 0
2020-05-04 $14.75 $14.75 $14.75 $14.75 $14.65 0
2020-05-01 $14.75 $14.75 $14.75 $14.75 $14.65 6
2020-04-30 $14.75 $14.75 $14.75 $14.75 $14.65 1
2020-04-29 $14.75 $14.75 $14.75 $14.75 $14.65 104
2020-04-28 $14.75 $14.75 $14.75 $14.75 $14.65 0
2020-04-27 $14.75 $14.75 $14.75 $14.75 $14.65 7
2020-04-24 $14.75 $14.75 $14.75 $14.75 $14.65 6
2020-04-23 $14.75 $14.75 $14.75 $14.75 $14.65 1
2020-04-22 $14.75 $14.75 $14.75 $14.75 $14.65 45
2020-04-21 $14.75 $14.75 $14.75 $14.75 $14.65 4
2020-04-20 $14.75 $14.75 $14.75 $14.75 $14.65 0
2020-04-17 $14.75 $14.75 $14.75 $14.75 $14.65 10
2020-04-16 $14.75 $14.75 $14.75 $14.75 $14.65 0
2020-04-15 $14.75 $14.75 $14.75 $14.75 $14.65 0
2020-04-14 $14.75 $14.75 $14.75 $14.75 $14.65 6
2020-04-13 $14.75 $14.75 $14.75 $14.75 $14.65 148
2020-04-09 $15.38 $15.38 $15.38 $15.38 $15.28 73
2020-04-08 $15.57 $15.63 $15.51 $15.63 $15.28 393
2020-04-07 $16.92 $16.92 $16.92 $16.92 $16.54 12
2020-04-06 $16.92 $16.92 $16.92 $16.92 $16.54 2
2020-04-03 $16.92 $16.92 $16.92 $16.92 $16.54 2
2020-04-02 $16.92 $16.92 $16.92 $16.92 $16.54 165
2020-04-01 $16.10 $16.10 $16.10 $16.10 $15.74 16
2020-03-31 $16.10 $16.10 $16.10 $16.10 $15.74 0
2020-03-30 $16.10 $16.10 $16.10 $16.10 $15.74 55
2020-03-27 $16.10 $16.10 $16.10 $16.10 $15.74 0
2020-03-26 $15.18 $16.10 $15.18 $16.10 $15.74 803
2020-03-25 $16.33 $16.33 $16.33 $16.33 $15.97 0
2020-03-24 $16.33 $16.33 $16.33 $16.33 $15.97 68
2020-03-23 $13.75 $16.33 $13.75 $16.33 $15.97 1,461
2020-03-20 $19.81 $19.81 $19.81 $19.81 $19.37 296
2020-03-19 $26.67 $26.93 $25.88 $26.93 $26.33 1,008
2020-03-18 $24.88 $24.88 $24.88 $24.88 $24.33 23
2020-03-17 $24.88 $24.88 $24.88 $24.88 $24.33 99
2020-03-16 $24.88 $24.88 $24.88 $24.88 $24.33 6
2020-03-13 $24.88 $24.88 $24.88 $24.88 $24.33 0
2020-03-12 $24.88 $24.88 $24.88 $24.88 $24.33 202
2020-03-11 $25.95 $25.95 $25.95 $25.95 $25.37 0
2020-03-10 $25.95 $25.95 $25.95 $25.95 $25.30 0
2020-03-09 $25.95 $25.95 $25.95 $25.95 $25.30 176
2020-03-06 $26.03 $26.03 $25.94 $25.94 $25.29 102
2020-03-05 $26.50 $26.50 $26.50 $26.50 $25.83 1
2020-03-04 $26.99 $26.99 $26.99 $26.99 $26.31 0
2020-03-03 $26.75 $26.75 $26.75 $26.75 $26.08 0
2020-03-02 $26.75 $26.75 $26.75 $26.75 $26.08 0
2020-02-28 $26.07 $26.07 $26.07 $26.07 $25.42 1
2020-02-27 $26.66 $26.66 $26.66 $26.66 $25.99 100
2020-02-26 $27.38 $27.38 $27.38 $27.38 $26.70 1
2020-02-25 $27.62 $27.62 $27.44 $27.44 $26.75 101
2020-02-24 $28.10 $28.10 $28.10 $28.10 $27.39 1
2020-02-21 $28.60 $28.60 $28.60 $28.60 $27.88 0
2020-02-20 $28.67 $28.70 $28.67 $28.70 $27.98 501
2020-02-19 $28.61 $28.61 $28.61 $28.61 $27.90 0
2020-02-18 $28.60 $28.60 $28.60 $28.60 $27.88 30
2020-02-14 $28.65 $28.65 $28.59 $28.59 $27.88 100
2020-02-13 $28.52 $28.57 $28.52 $28.57 $27.85 1,001
2020-02-12 $28.52 $28.52 $28.52 $28.52 $27.81 2
2020-02-11 $28.48 $28.48 $28.48 $28.48 $27.75 0
2020-02-10 $28.40 $28.40 $28.40 $28.40 $27.66 4
2020-02-07 $28.14 $28.28 $28.07 $28.28 $27.55 3,402
2020-02-06 $28.40 $28.40 $28.40 $28.40 $27.66 0
2020-02-05 $28.34 $28.34 $28.34 $28.34 $27.60 1
2020-02-04 $28.16 $28.16 $28.16 $28.16 $27.43 0
2020-02-03 $27.97 $27.97 $27.97 $27.97 $27.24 10
2020-01-31 $27.95 $27.95 $27.95 $27.95 $27.22 21
2020-01-30 $27.96 $28.11 $27.96 $28.11 $27.38 398
2020-01-29 $28.14 $28.14 $28.14 $28.14 $27.41 2
2020-01-28 $28.10 $28.10 $28.10 $28.10 $27.37 2
2020-01-27 $27.94 $27.94 $27.94 $27.94 $27.22 5
2020-01-24 $28.17 $28.17 $28.17 $28.17 $27.45 14
2020-01-23 $28.36 $28.36 $28.36 $28.36 $27.62 1
2020-01-22 $28.39 $28.39 $28.39 $28.39 $27.65 0
2020-01-21 $28.39 $28.39 $28.39 $28.39 $27.65 3
2020-01-17 $28.51 $28.51 $28.40 $28.40 $27.66 181
2020-01-16 $28.37 $28.37 $28.37 $28.37 $27.64 87
2020-01-15 $28.28 $28.28 $28.28 $28.28 $27.55 1
2020-01-14 $28.22 $28.22 $28.22 $28.22 $27.49 0
2020-01-13 $28.13 $28.20 $28.13 $28.20 $27.47 528
2020-01-10 $28.47 $28.50 $28.43 $28.43 $27.38 1,550
2020-01-09 $28.45 $28.45 $28.45 $28.45 $27.39 1
2020-01-08 $28.44 $28.44 $28.44 $28.44 $27.39 1
2020-01-07 $28.30 $28.38 $28.30 $28.38 $27.33 406
2020-01-06 $28.38 $28.38 $28.37 $28.37 $27.31 178
2020-01-03 $28.36 $28.36 $28.36 $28.36 $27.31 51
2020-01-02 $28.41 $28.41 $28.41 $28.41 $27.35 1
2019-12-31 $28.40 $28.40 $28.38 $28.38 $27.33 355
2019-12-30 $27.78 $28.45 $27.78 $28.32 $27.27 6,577
2019-12-27 $28.41 $28.41 $28.41 $28.41 $27.35 5
2019-12-26 $28.39 $28.39 $28.39 $28.39 $27.34 10
2019-12-24 $28.31 $28.31 $28.31 $28.31 $27.26 100
2019-12-23 $28.26 $28.26 $28.26 $28.26 $27.21 6
2019-12-20 $28.01 $28.27 $28.01 $28.27 $27.22 1,001
2019-12-19 $27.95 $28.20 $27.95 $28.20 $27.15 1,000
2019-12-18 $27.99 $28.27 $27.99 $28.20 $27.15 6,000
2019-12-17 $28.14 $28.14 $28.14 $28.14 $27.09 1
2019-12-16 $27.82 $28.03 $27.81 $28.03 $26.99 1,200
2019-12-13 $27.88 $27.88 $27.88 $27.88 $26.84 0
2019-12-12 $28.00 $28.00 $27.82 $27.82 $26.79 100
2019-12-11 $27.74 $27.74 $27.74 $27.74 $26.71 2
2019-12-10 $27.98 $27.98 $27.79 $27.79 $26.69 178
2019-12-09 $27.82 $27.82 $27.82 $27.82 $26.71 5
2019-12-06 $27.79 $27.79 $27.79 $27.79 $26.68 0
2019-12-05 $27.49 $27.52 $27.46 $27.47 $26.38 2,212
2019-12-04 $27.66 $27.66 $27.66 $27.66 $26.56 2
2019-12-03 $27.38 $27.53 $27.38 $27.53 $26.44 1,501
2019-12-02 $27.60 $27.60 $27.60 $27.60 $26.50 0
2019-11-29 $27.85 $27.85 $27.62 $27.69 $26.59 521
2019-11-27 $27.74 $27.74 $27.74 $27.74 $26.64 0
2019-11-26 $27.63 $27.63 $27.63 $27.63 $26.53 89
2019-11-25 $27.72 $27.72 $27.72 $27.72 $26.62 5
2019-11-22 $27.38 $27.54 $27.38 $27.54 $26.44 1,001
2019-11-21 $27.30 $27.46 $27.30 $27.46 $26.37 304
2019-11-20 $27.38 $27.44 $27.38 $27.44 $26.34 111
2019-11-19 $27.51 $27.51 $27.51 $27.51 $26.41 1
2019-11-18 $27.54 $27.54 $27.54 $27.54 $26.44 2,111
2019-11-15 $27.62 $27.70 $27.62 $27.70 $26.60 3,001
2019-11-14 $27.56 $27.56 $27.56 $27.56 $26.47 11
2019-11-13 $27.54 $27.54 $27.54 $27.54 $26.44 20
2019-11-12 $27.58 $27.69 $27.58 $27.69 $26.52 1,000
2019-11-11 $27.67 $27.73 $27.61 $27.73 $26.55 1,001
2019-11-08 $27.62 $27.74 $27.62 $27.74 $26.56 1,011
2019-11-07 $27.70 $27.91 $27.70 $27.91 $26.72 4,001
2019-11-06 $27.65 $27.81 $27.64 $27.81 $26.63 1,100
2019-11-05 $27.67 $27.80 $27.67 $27.80 $26.62 1,000
2019-11-04 $27.59 $27.88 $27.59 $27.88 $26.70 1,000
2019-11-01 $27.73 $27.73 $27.73 $27.73 $26.55 1,001
2019-10-31 $27.50 $27.58 $27.50 $27.56 $26.39 5,100
2019-10-30 $27.50 $27.60 $27.50 $27.60 $26.42 1,000
2019-10-29 $27.50 $27.65 $27.50 $27.65 $26.47 1,008
2019-10-28 $27.52 $27.65 $27.45 $27.65 $26.47 3,503
2019-10-25 $27.66 $27.66 $27.66 $27.66 $26.48 10
2019-10-24 $27.68 $27.68 $27.59 $27.59 $26.41 373
2019-10-23 $27.65 $27.65 $27.65 $27.65 $26.48 17
2019-10-22 $27.58 $27.58 $27.58 $27.58 $26.40 6
2019-10-21 $27.57 $27.57 $27.57 $27.57 $26.39 0
2019-10-18 $27.42 $27.42 $27.42 $27.42 $26.26 1
2019-10-17 $27.25 $27.25 $27.25 $27.25 $26.10 0
2019-10-16 $27.27 $27.27 $27.27 $27.27 $26.11 0
2019-10-15 $27.29 $27.29 $27.29 $27.29 $26.13 11
2019-10-14 $27.29 $27.29 $27.16 $27.16 $26.01 1,000
2019-10-11 $27.31 $27.35 $27.22 $27.22 $26.06 1,583
2019-10-10 $27.01 $27.01 $27.01 $27.01 $25.87 1
2019-10-09 $27.16 $27.16 $27.16 $27.16 $25.75 0
2019-10-08 $27.07 $27.07 $27.07 $27.07 $25.66 0
2019-10-07 $27.28 $27.28 $27.27 $27.27 $25.86 183
2019-10-04 $27.28 $27.28 $27.28 $27.28 $25.87 0
2019-10-03 $27.02 $27.02 $27.00 $27.02 $25.62 3,900
2019-10-02 $26.97 $26.97 $26.97 $26.97 $25.57 1,900
2019-10-01 $27.26 $27.26 $27.26 $27.26 $25.85 0
2019-09-30 $27.62 $27.62 $27.62 $27.62 $26.19 3
2019-09-27 $27.68 $27.68 $27.51 $27.51 $26.09 2,301
2019-09-26 $27.52 $27.52 $27.52 $27.52 $26.09 0
2019-09-25 $27.45 $27.45 $27.45 $27.45 $26.03 0
2019-09-24 $27.41 $27.41 $27.41 $27.41 $25.99 7
2019-09-23 $27.56 $27.56 $27.56 $27.56 $26.14 2
2019-09-20 $27.58 $27.58 $27.58 $27.58 $26.15 0
2019-09-19 $27.50 $27.50 $27.50 $27.50 $26.08 2
2019-09-18 $27.44 $27.44 $27.44 $27.44 $26.02 3
2019-09-17 $27.38 $27.38 $27.38 $27.38 $25.96 70
2019-09-16 $27.39 $27.39 $27.39 $27.39 $25.97 0
2019-09-13 $27.43 $27.44 $27.43 $27.44 $26.02 146
2019-09-12 $27.48 $27.48 $27.48 $27.48 $26.05 0
2019-09-11 $27.52 $27.55 $27.39 $27.52 $26.01 0
2019-09-10 $27.35 $27.35 $27.35 $27.35 $25.86 0
2019-09-09 $27.19 $27.22 $27.19 $27.22 $25.73 2,444
2019-09-06 $27.04 $27.04 $27.04 $27.04 $25.56 300
2019-09-05 $26.81 $26.81 $26.81 $26.81 $25.34 0
2019-09-04 $26.81 $26.81 $26.81 $26.81 $25.34 100
2019-09-03 $26.56 $26.56 $26.56 $26.56 $25.11 400
2019-08-30 $26.68 $26.68 $26.68 $26.68 $25.22 0
2019-08-29 $26.65 $26.65 $26.61 $26.61 $25.15 126
2019-08-28 $26.40 $26.44 $26.40 $26.44 $24.99 2,179
2019-08-27 $26.48 $26.48 $26.48 $26.48 $25.03 1
2019-08-26 $26.59 $26.59 $26.59 $26.59 $25.13 794
2019-08-23 $26.98 $26.98 $26.56 $26.56 $25.11 1,000
2019-08-22 $26.97 $26.97 $26.91 $26.91 $25.43 1,098
2019-08-21 $26.95 $26.95 $26.90 $26.90 $25.42 841
2019-08-20 $26.84 $26.84 $26.82 $26.82 $25.35 1,124
2019-08-19 $26.89 $26.89 $26.89 $26.89 $25.42 3
2019-08-16 $26.66 $26.66 $26.66 $26.66 $25.20 0
2019-08-15 $26.50 $26.59 $26.33 $26.48 $25.03 10,215
2019-08-14 $26.72 $26.77 $26.44 $26.45 $25.00 1,251
2019-08-13 $26.83 $26.92 $26.83 $26.91 $25.44 1,000
2019-08-12 $27.07 $27.07 $26.81 $26.81 $25.34 1,000
2019-08-09 $27.09 $27.11 $27.09 $27.11 $25.56 1,020
2019-08-08 $27.21 $27.21 $27.21 $27.21 $25.65 200
2019-08-07 $26.68 $26.88 $26.68 $26.88 $25.35 1,001
2019-08-06 $26.88 $26.88 $26.88 $26.88 $25.34 7,800
2019-08-05 $26.70 $26.70 $26.70 $26.70 $25.17 1
2019-08-02 $27.18 $27.18 $27.18 $27.18 $25.62 7,800
2019-08-01 $27.17 $27.17 $27.17 $27.17 $25.61 1
2019-07-31 $27.42 $27.48 $27.28 $27.37 $25.80 2,336
2019-07-30 $27.14 $27.41 $27.14 $27.41 $25.84 6,666
2019-07-29 $27.42 $27.42 $27.42 $27.42 $25.85 11
2019-07-26 $27.47 $27.47 $27.47 $27.47 $25.90 92
2019-07-25 $27.36 $27.36 $27.36 $27.36 $25.79 0
2019-07-24 $27.45 $27.45 $27.45 $27.45 $25.88 0
2019-07-23 $27.42 $27.42 $27.42 $27.42 $25.85 24
2019-07-22 $27.21 $27.21 $27.21 $27.21 $25.65 1
2019-07-19 $27.25 $27.25 $27.25 $27.25 $25.69 0
2019-07-18 $27.56 $27.56 $27.25 $27.25 $25.69 1,600
2019-07-17 $27.23 $27.23 $27.23 $27.23 $25.67 5
2019-07-16 $27.34 $27.34 $27.34 $27.34 $25.78 0
2019-07-15 $27.44 $27.44 $27.33 $27.33 $25.76 1,000
2019-07-12 $27.33 $27.42 $27.29 $27.29 $25.73 1,009
2019-07-11 $27.27 $27.27 $27.27 $27.27 $25.71 1,061
2019-07-10 $27.64 $27.64 $27.64 $27.64 $25.79 2
2019-07-09 $27.55 $27.55 $27.55 $27.55 $25.71 0
2019-07-08 $27.55 $27.55 $27.55 $27.55 $25.71 1
2019-07-05 $27.55 $27.59 $27.51 $27.59 $25.75 1,940
2019-07-03 $27.62 $27.62 $27.62 $27.62 $25.78 13
2019-07-02 $27.49 $27.49 $27.49 $27.49 $25.65 9
2019-07-01 $27.44 $27.44 $27.44 $27.44 $25.61 1
2019-06-28 $27.42 $27.42 $27.42 $27.42 $25.59 1
2019-06-27 $27.25 $27.29 $27.25 $27.29 $25.47 101
2019-06-26 $27.16 $27.16 $27.16 $27.16 $25.35 0
2019-06-25 $27.18 $27.18 $27.17 $27.17 $25.36 100
2019-06-24 $27.33 $27.33 $27.33 $27.33 $25.50 10
2019-06-21 $27.35 $27.35 $27.35 $27.35 $25.53 3
2019-06-20 $27.16 $27.42 $27.16 $27.42 $25.59 181
2019-06-19 $27.27 $27.37 $27.27 $27.37 $25.54 2,001
2019-06-18 $27.21 $27.21 $27.21 $27.21 $25.39 0
2019-06-17 $27.00 $27.00 $27.00 $27.00 $25.19 0
2019-06-14 $26.96 $27.01 $26.96 $27.01 $25.21 1,000
2019-06-13 $27.04 $27.04 $27.04 $27.04 $25.24 0
2019-06-12 $26.90 $26.90 $26.90 $26.90 $25.11 0
2019-06-11 $27.06 $27.06 $27.06 $27.06 $25.18 0
2019-06-10 $27.04 $27.04 $27.04 $27.04 $25.16 0
2019-06-07 $26.98 $26.98 $26.98 $26.98 $25.10 1
2019-06-06 $26.83 $26.90 $26.82 $26.90 $25.03 1,200
2019-06-05 $26.84 $26.84 $26.84 $26.84 $24.97 1
2019-06-04 $26.67 $26.86 $26.67 $26.86 $24.99 3,001
2019-06-03 $26.36 $26.52 $26.36 $26.52 $24.68 1,008
2019-05-31 $26.42 $26.42 $26.42 $26.42 $24.58 26
2019-05-30 $26.62 $26.62 $26.62 $26.62 $24.77 0
2019-05-29 $26.64 $26.64 $26.64 $26.64 $24.79 0
2019-05-28 $26.78 $26.78 $26.78 $26.78 $24.92 1
2019-05-24 $26.99 $27.02 $26.85 $26.96 $25.08 4,000
2019-05-23 $26.98 $27.01 $26.89 $26.89 $25.02 1,003
2019-05-22 $27.15 $27.15 $27.07 $27.07 $25.19 1,009
2019-05-21 $27.16 $27.16 $27.16 $27.16 $25.27 1
2019-05-20 $27.06 $27.06 $27.06 $27.06 $25.18 25
2019-05-17 $27.15 $27.15 $27.15 $27.15 $25.27 1
2019-05-16 $27.27 $27.27 $27.27 $27.27 $25.38 1
2019-05-15 $27.20 $27.20 $27.20 $27.20 $25.31 0
2019-05-14 $27.16 $27.16 $27.16 $27.16 $25.27 0
2019-05-13 $26.95 $27.00 $26.95 $27.00 $25.12 100
2019-05-10 $27.26 $27.26 $27.26 $27.26 $25.36 0
2019-05-09 $27.26 $27.26 $27.26 $27.26 $25.26 1
2019-05-08 $27.35 $27.35 $27.35 $27.35 $25.35 1
2019-05-07 $27.34 $27.34 $27.34 $27.34 $25.34 0
2019-05-06 $27.55 $27.55 $27.55 $27.55 $25.54 20
2019-05-03 $27.48 $27.59 $27.48 $27.59 $25.57 640
2019-05-02 $27.37 $27.37 $27.37 $27.37 $25.37 1
2019-05-01 $27.48 $27.48 $27.48 $27.48 $25.47 0
2019-04-30 $27.49 $27.52 $27.49 $27.52 $25.51 100
2019-04-29 $27.47 $27.47 $27.47 $27.47 $25.46 101
2019-04-26 $27.46 $27.46 $27.46 $27.46 $25.45 0
2019-04-25 $27.44 $27.44 $27.44 $27.44 $25.43 0
2019-04-24 $27.51 $27.51 $27.51 $27.51 $25.50 0
2019-04-23 $27.32 $27.55 $27.32 $27.55 $25.53 2,823
2019-04-22 $27.37 $27.37 $27.37 $27.37 $25.37 1
2019-04-18 $27.38 $27.38 $27.38 $27.38 $25.38 0
2019-04-17 $27.51 $27.51 $27.44 $27.44 $25.43 147
2019-04-16 $27.41 $27.41 $27.41 $27.41 $25.40 1
2019-04-15 $27.39 $27.39 $27.39 $27.39 $25.38 0
2019-04-12 $27.49 $27.49 $27.37 $27.37 $25.37 801
2019-04-11 $27.37 $27.45 $27.35 $27.35 $25.35 1,000
2019-04-10 $27.37 $27.37 $27.28 $27.28 $25.29 1,000
2019-04-09 $27.52 $27.52 $27.52 $27.52 $25.29 1
2019-04-08 $27.63 $27.63 $27.63 $27.63 $25.39 0
2019-04-05 $27.65 $27.65 $27.65 $27.65 $25.41 0
2019-04-04 $27.56 $27.56 $27.56 $27.56 $25.33 57
2019-04-03 $27.51 $27.51 $27.51 $27.51 $25.28 2
2019-04-02 $27.50 $27.50 $27.50 $27.50 $25.27 0
2019-04-01 $27.44 $27.44 $27.44 $27.44 $25.22 1
2019-03-29 $27.31 $27.31 $27.31 $27.31 $25.10 0
2019-03-28 $27.30 $27.30 $27.30 $27.30 $25.09 7
2019-03-27 $27.21 $27.21 $27.21 $27.21 $25.01 1
2019-03-26 $27.24 $27.24 $27.24 $27.24 $25.04 2
2019-03-25 $27.11 $27.11 $27.11 $27.11 $24.92 8
2019-03-22 $27.12 $27.12 $27.12 $27.12 $24.92 1
2019-03-21 $27.35 $27.35 $27.35 $27.35 $25.14 1
2019-03-20 $27.26 $27.26 $27.26 $27.26 $25.05 0
2019-03-19 $27.24 $27.24 $27.24 $27.24 $25.03 2
2019-03-18 $27.29 $27.29 $27.29 $27.29 $25.09 1
2019-03-15 $27.21 $27.21 $27.21 $27.21 $25.01 0
2019-03-14 $27.19 $27.19 $27.19 $27.19 $24.99 0
2019-03-13 $27.18 $27.18 $27.18 $27.18 $24.98 2
2019-03-12 $27.15 $27.15 $27.15 $27.15 $24.95 0
2019-03-11 $27.15 $27.15 $27.15 $27.15 $24.88 2
2019-03-08 $27.15 $27.15 $27.15 $27.15 $24.87 0
2019-03-07 $26.92 $26.92 $26.92 $26.92 $24.67 0
2019-03-06 $27.05 $27.05 $27.05 $27.05 $24.78 1
2019-03-05 $27.17 $27.17 $27.15 $27.15 $24.87 200
2019-03-04 $27.17 $27.17 $27.17 $27.17 $24.89 3
2019-03-01 $27.14 $27.14 $27.14 $27.14 $24.87 2
2019-02-28 $27.27 $27.27 $27.27 $27.27 $24.99 2
2019-02-27 $27.29 $27.29 $27.29 $27.29 $25.00 1
2019-02-26 $27.38 $27.38 $27.38 $27.38 $25.09 2
2019-02-25 $27.37 $27.40 $27.37 $27.40 $25.10 177
2019-02-22 $27.40 $27.40 $27.40 $27.40 $25.11 1
2019-02-21 $27.26 $27.26 $27.26 $27.26 $24.98 1
2019-02-20 $27.27 $27.27 $27.27 $27.27 $24.98 1
2019-02-19 $27.25 $27.25 $27.25 $27.25 $24.97 1
2019-02-15 $27.20 $27.20 $27.20 $27.20 $24.92 0
2019-02-14 $27.12 $27.12 $27.12 $27.12 $24.85 1
2019-02-13 $27.16 $27.16 $27.16 $27.16 $24.89 0
2019-02-12 $27.18 $27.18 $27.18 $27.18 $24.90 0
2019-02-11 $27.06 $27.06 $27.06 $27.06 $24.77 1
2019-02-08 $27.02 $27.02 $27.02 $27.02 $24.74 20
2019-02-07 $27.08 $27.08 $27.08 $27.08 $24.79 0
2019-02-06 $27.22 $27.22 $27.22 $27.22 $24.92 0
2019-02-05 $27.18 $27.28 $27.18 $27.28 $24.98 200
2019-02-04 $27.16 $27.16 $27.16 $27.16 $24.87 2
2019-02-01 $27.10 $27.10 $27.10 $27.10 $24.82 1
2019-01-31 $27.13 $27.19 $26.97 $27.12 $24.83 1,989
2019-01-30 $26.98 $26.98 $26.98 $26.98 $24.71 0
2019-01-29 $26.75 $26.75 $26.75 $26.75 $24.50 2
2019-01-28 $26.71 $26.71 $26.71 $26.71 $24.45 1
2019-01-25 $26.76 $26.76 $26.76 $26.76 $24.50 5
2019-01-24 $26.61 $26.61 $26.61 $26.61 $24.37 26
2019-01-23 $26.49 $26.49 $26.49 $26.49 $24.26 2
2019-01-22 $26.41 $26.41 $26.41 $26.41 $24.18 1
2019-01-18 $26.60 $26.60 $26.60 $26.60 $24.35 2
2019-01-17 $26.50 $26.50 $26.45 $26.45 $24.22 295
2019-01-16 $26.58 $26.58 $26.58 $26.58 $24.34 1
2019-01-15 $26.30 $26.30 $26.30 $26.30 $24.08 0
2019-01-14 $26.25 $26.25 $26.25 $26.25 $24.04 0
2019-01-11 $26.99 $26.99 $26.33 $26.33 $24.11 100
2019-01-10 $26.62 $26.62 $26.62 $26.62 $24.05 1
2019-01-09 $26.57 $26.57 $26.57 $26.57 $24.00 1
2019-01-08 $26.48 $26.48 $26.48 $26.48 $23.92 0
2019-01-07 $26.28 $26.34 $26.28 $26.34 $23.79 195
2019-01-04 $26.02 $26.02 $26.02 $26.02 $23.51 23
2019-01-03 $25.61 $25.61 $25.61 $25.61 $23.14 2
2019-01-02 $25.57 $25.57 $25.57 $25.57 $23.10 1
2018-12-31 $25.46 $25.46 $25.46 $25.46 $23.00 1
2018-12-28 $25.51 $25.51 $25.51 $25.51 $23.05 2
2018-12-27 $25.35 $25.35 $25.35 $25.35 $22.90 4
2018-12-26 $24.86 $25.33 $24.86 $25.33 $22.89 195
2018-12-24 $24.78 $24.78 $24.78 $24.78 $22.39 8
2018-12-21 $25.04 $25.04 $25.04 $25.04 $22.63 2
2018-12-20 $25.22 $25.22 $25.22 $25.22 $22.78 1
2018-12-19 $25.58 $25.58 $25.58 $25.58 $23.11 37
2018-12-18 $25.80 $25.80 $25.80 $25.80 $23.31 6
2018-12-17 $25.76 $25.76 $25.76 $25.76 $23.27 1
2018-12-14 $26.27 $26.29 $26.27 $26.28 $23.75 601
2018-12-13 $26.35 $26.35 $26.35 $26.35 $23.81 0
2018-12-12 $26.68 $26.68 $26.68 $26.68 $24.10 0
2018-12-11 $26.47 $26.47 $26.47 $26.47 $23.84 0
2018-12-10 $26.38 $26.38 $26.38 $26.38 $23.77 1
2018-12-07 $26.68 $26.68 $26.68 $26.68 $24.03 15
2018-12-06 $26.68 $26.68 $26.68 $26.68 $24.03 3
2018-12-04 $26.68 $26.68 $26.68 $26.68 $24.03 1
2018-12-03 $26.68 $26.68 $26.68 $26.68 $24.03 0
2018-11-30 $26.68 $26.68 $26.68 $26.68 $24.03 53
2018-11-29 $26.68 $26.68 $26.68 $26.68 $24.03 0
2018-11-28 $26.68 $26.68 $26.68 $26.68 $24.03 122
2018-11-27 $27.05 $27.05 $27.05 $27.05 $24.37 1
2018-11-26 $27.13 $27.13 $27.05 $27.05 $24.37 100
2018-11-23 $27.05 $27.05 $27.05 $27.05 $24.37 1
2018-11-21 $27.05 $27.05 $27.05 $27.05 $24.37 1
2018-11-20 $27.05 $27.05 $27.05 $27.05 $24.37 3
2018-11-19 $27.05 $27.05 $27.05 $27.05 $24.37 1
2018-11-16 $27.05 $27.05 $27.05 $27.05 $24.37 0
2018-11-15 $27.05 $27.05 $27.05 $27.05 $24.37 0
2018-11-14 $27.05 $27.05 $27.05 $27.05 $24.37 0
2018-11-13 $27.05 $27.05 $27.05 $27.05 $24.37 2
2018-11-12 $27.13 $27.13 $27.13 $27.13 $24.36 112
2018-11-09 $27.35 $27.35 $27.35 $27.35 $24.56 1
2018-11-08 $27.35 $27.35 $27.35 $27.35 $24.56 100
2018-11-07 $26.87 $26.87 $26.87 $26.87 $24.12 0
2018-11-06 $26.87 $26.87 $26.87 $26.87 $24.12 1
2018-11-05 $26.87 $26.87 $26.87 $26.87 $24.12 10
2018-11-02 $26.87 $26.87 $26.87 $26.87 $24.12 301
2018-11-01 $26.70 $26.70 $26.70 $26.70 $23.97 0
2018-10-31 $26.69 $26.69 $26.69 $26.69 $23.97 1
2018-10-30 $26.69 $26.69 $26.69 $26.69 $23.97 1,000
2018-10-29 $26.70 $26.70 $26.70 $26.70 $23.98 363
2018-10-26 $26.83 $26.83 $26.83 $26.83 $24.09 1
2018-10-25 $26.83 $26.83 $26.83 $26.83 $24.09 400
2018-10-24 $27.07 $27.07 $27.07 $27.07 $24.31 1
2018-10-23 $27.07 $27.07 $27.07 $27.07 $24.31 17
2018-10-22 $27.07 $27.07 $27.07 $27.07 $24.31 1
2018-10-19 $27.07 $27.07 $27.07 $27.07 $24.31 0
2018-10-18 $27.07 $27.07 $27.07 $27.07 $24.31 300
2018-10-17 $26.78 $26.78 $26.78 $26.78 $24.05 2
2018-10-16 $26.78 $26.78 $26.78 $26.78 $24.05 1
2018-10-15 $26.78 $26.78 $26.78 $26.78 $24.05 1
2018-10-12 $26.78 $26.78 $26.78 $26.78 $24.05 1
2018-10-11 $26.83 $26.83 $26.78 $26.78 $24.05 228
2018-10-10 $27.74 $27.74 $27.74 $27.74 $24.68 3
2018-10-09 $27.74 $27.74 $27.74 $27.74 $24.68 200
2018-10-08 $27.99 $27.99 $27.99 $27.99 $24.90 22
2018-10-05 $27.99 $27.99 $27.99 $27.99 $24.90 2
2018-10-04 $27.99 $27.99 $27.99 $27.99 $24.90 0
2018-10-03 $27.99 $27.99 $27.99 $27.99 $24.90 2
2018-10-02 $27.99 $27.99 $27.99 $27.99 $24.90 2
2018-10-01 $27.99 $27.99 $27.99 $27.99 $24.90 26
2018-09-28 $27.99 $27.99 $27.99 $27.99 $24.90 1
2018-09-27 $27.99 $27.99 $27.99 $27.99 $24.90 0
2018-09-26 $27.92 $27.99 $27.92 $27.99 $24.90 500
2018-09-25 $27.92 $27.92 $27.92 $27.92 $24.84 5
2018-09-24 $27.92 $27.92 $27.92 $27.92 $24.84 8
2018-09-21 $27.92 $27.92 $27.92 $27.92 $24.84 1
2018-09-20 $27.92 $27.92 $27.92 $27.92 $24.84 57
2018-09-19 $27.92 $27.92 $27.92 $27.92 $24.84 200
2018-09-18 $27.87 $27.87 $27.87 $27.87 $24.80 0
2018-09-17 $27.87 $27.87 $27.87 $27.87 $24.80 1
2018-09-14 $27.87 $27.87 $27.87 $27.87 $24.80 0
2018-09-13 $27.94 $27.94 $27.94 $27.94 $24.86 1
2018-09-12 $27.94 $27.94 $27.94 $27.94 $24.80 205
2018-09-11 $28.14 $28.14 $28.14 $28.14 $24.97 1
2018-09-10 $28.14 $28.14 $28.14 $28.14 $24.97 1
2018-09-07 $28.14 $28.14 $28.14 $28.14 $24.97 0
2018-09-06 $28.14 $28.14 $28.14 $28.14 $24.97 0
2018-09-05 $28.14 $28.14 $28.14 $28.14 $24.97 1
2018-09-04 $28.14 $28.14 $28.14 $28.14 $24.97 200
2018-08-31 $28.29 $28.29 $28.29 $28.29 $25.11 1
2018-08-30 $28.29 $28.29 $28.29 $28.29 $25.11 0
2018-08-29 $28.29 $28.29 $28.29 $28.29 $25.11 6
2018-08-28 $28.30 $28.30 $28.30 $28.30 $25.11 500
2018-08-27 $28.06 $28.06 $28.06 $28.06 $24.90 1
2018-08-24 $28.06 $28.06 $28.06 $28.06 $24.90 0
2018-08-23 $28.06 $28.06 $28.06 $28.06 $24.90 0
2018-08-22 $28.06 $28.06 $28.06 $28.06 $24.90 6
2018-08-21 $28.06 $28.06 $28.06 $28.06 $24.90 3
2018-08-20 $28.06 $28.06 $28.06 $28.06 $24.90 1
2018-08-17 $28.06 $28.06 $28.06 $28.06 $24.90 1
2018-08-16 $28.06 $28.06 $28.06 $28.06 $24.90 1
2018-08-15 $28.06 $28.06 $28.06 $28.06 $24.90 0
2018-08-14 $28.06 $28.06 $28.06 $28.06 $24.90 46
2018-08-13 $28.06 $28.06 $28.06 $28.06 $24.90 0
2018-08-10 $28.06 $28.06 $28.06 $28.06 $24.90 200
2018-08-09 $28.15 $28.15 $28.15 $28.15 $24.91 0
2018-08-08 $28.15 $28.15 $28.15 $28.15 $24.91 4
2018-08-07 $28.15 $28.15 $28.15 $28.15 $24.91 400
2018-08-06 $28.15 $28.15 $28.15 $28.15 $24.91 76
2018-08-03 $28.15 $28.15 $28.15 $28.15 $24.91 1
2018-08-02 $28.15 $28.15 $28.15 $28.15 $24.91 1
2018-08-01 $28.16 $28.16 $28.15 $28.15 $24.91 310
2018-07-31 $28.00 $28.00 $28.00 $28.00 $24.78 4
2018-07-30 $28.00 $28.00 $28.00 $28.00 $24.78 1
2018-07-27 $28.00 $28.00 $28.00 $28.00 $24.78 1
2018-07-26 $28.00 $28.00 $28.00 $28.00 $24.78 2
2018-07-25 $28.00 $28.00 $28.00 $28.00 $24.78 1
2018-07-24 $28.00 $28.00 $28.00 $28.00 $24.78 39
2018-07-23 $28.00 $28.00 $28.00 $28.00 $24.78 3
2018-07-20 $28.00 $28.00 $28.00 $28.00 $24.78 1
2018-07-19 $28.00 $28.00 $28.00 $28.00 $24.78 1
2018-07-18 $28.00 $28.00 $28.00 $28.00 $24.78 1,000
2018-07-17 $28.02 $28.02 $28.02 $28.02 $24.80 1
2018-07-16 $28.02 $28.02 $28.02 $28.02 $24.80 0
2018-07-13 $28.02 $28.02 $28.02 $28.02 $24.80 0
2018-07-12 $28.30 $28.30 $28.30 $28.30 $25.04 5
2018-07-11 $28.30 $28.30 $28.30 $28.30 $24.80 5
2018-07-10 $28.30 $28.30 $28.30 $28.30 $24.80 50
2018-07-09 $28.35 $28.35 $28.30 $28.30 $24.80 301
2018-07-06 $28.35 $28.35 $28.35 $28.35 $24.85 0
2018-07-05 $28.35 $28.35 $28.35 $28.35 $24.85 1
2018-07-03 $28.35 $28.35 $28.35 $28.35 $24.85 1
2018-07-02 $28.35 $28.35 $28.35 $28.35 $24.85 0
2018-06-29 $28.35 $28.35 $28.35 $28.35 $24.85 0
2018-06-28 $28.35 $28.35 $28.35 $28.35 $24.85 0
2018-06-27 $28.35 $28.35 $28.35 $28.35 $24.85 0
2018-06-26 $28.35 $28.35 $28.35 $28.35 $24.85 0
2018-06-25 $28.35 $28.35 $28.35 $28.35 $24.85 2
2018-06-22 $28.35 $28.35 $28.35 $28.35 $24.85 130
2018-06-21 $28.05 $28.05 $28.05 $28.05 $24.59 0
2018-06-20 $28.05 $28.05 $28.05 $28.05 $24.59 0
2018-06-19 $28.05 $28.05 $28.05 $28.05 $24.59 2
2018-06-18 $28.05 $28.05 $28.05 $28.05 $24.59 1
2018-06-15 $28.05 $28.05 $28.05 $28.05 $24.59 0
2018-06-14 $28.05 $28.05 $28.05 $28.05 $24.59 1
2018-06-13 $28.05 $28.05 $28.05 $28.05 $24.59 0
2018-06-12 $28.04 $28.05 $28.04 $28.05 $24.59 2,801
2018-06-11 $26.91 $26.91 $26.91 $26.91 $23.53 0
2018-06-08 $26.91 $26.91 $26.91 $26.91 $23.53 31
2018-06-07 $26.91 $26.91 $26.91 $26.91 $23.53 1
2018-06-06 $26.91 $26.91 $26.91 $26.91 $23.53 2
2018-06-05 $26.91 $26.91 $26.91 $26.91 $23.53 0
2018-06-04 $26.91 $26.91 $26.91 $26.91 $23.53 3
2018-06-01 $26.91 $26.91 $26.91 $26.91 $23.53 0
2018-05-31 $26.91 $26.91 $26.91 $26.91 $23.53 0
2018-05-30 $26.91 $26.91 $26.91 $26.91 $23.53 0
2018-05-29 $26.91 $26.91 $26.91 $26.91 $23.53 1
2018-05-25 $26.91 $26.91 $26.91 $26.91 $23.53 2
2018-05-24 $26.91 $26.91 $26.91 $26.91 $23.53 0
2018-05-23 $26.91 $26.91 $26.91 $26.91 $23.53 0
2018-05-22 $26.91 $26.91 $26.91 $26.91 $23.53 6
2018-05-21 $26.91 $26.91 $26.91 $26.91 $23.53 2
2018-05-18 $26.91 $26.91 $26.91 $26.91 $23.53 1
2018-05-17 $26.91 $26.91 $26.91 $26.91 $23.53 1
2018-05-16 $26.91 $26.91 $26.91 $26.91 $23.53 1
2018-05-15 $26.91 $26.91 $26.91 $26.91 $23.53 55
2018-05-14 $27.00 $27.00 $27.00 $27.00 $23.60 31
2018-05-11 $27.00 $27.00 $27.00 $27.00 $23.60 0
2018-05-10 $27.00 $27.00 $27.00 $27.00 $23.60 0
2018-05-09 $27.00 $27.00 $27.00 $27.00 $23.53 1
2018-05-08 $27.00 $27.00 $27.00 $27.00 $23.53 80
2018-05-07 $27.00 $27.00 $27.00 $27.00 $23.53 1
2018-05-04 $27.00 $27.00 $27.00 $27.00 $23.53 0
2018-05-03 $27.00 $27.00 $27.00 $27.00 $23.53 3
2018-05-02 $27.00 $27.00 $27.00 $27.00 $23.53 0
2018-05-01 $27.00 $27.00 $27.00 $27.00 $23.53 0
2018-04-30 $27.00 $27.00 $27.00 $27.00 $23.53 1
2018-04-27 $27.00 $27.00 $27.00 $27.00 $23.53 5
2018-04-26 $27.00 $27.00 $27.00 $27.00 $23.53 0
2018-04-25 $27.00 $27.00 $27.00 $27.00 $23.53 1
2018-04-24 $27.00 $27.00 $27.00 $27.00 $23.53 2
2018-04-23 $27.00 $27.00 $27.00 $27.00 $23.53 19
2018-04-20 $27.00 $27.00 $27.00 $27.00 $23.53 23
2018-04-19 $27.00 $27.00 $27.00 $27.00 $23.53 6
2018-04-18 $27.00 $27.00 $27.00 $27.00 $23.53 2
2018-04-17 $27.00 $27.00 $27.00 $27.00 $23.53 100
2018-04-16 $27.29 $27.29 $27.29 $27.29 $23.78 1
2018-04-13 $27.28 $27.29 $27.28 $27.29 $23.78 443
2018-04-12 $27.35 $27.35 $27.35 $27.35 $23.83 0
2018-04-11 $27.35 $27.35 $27.35 $27.35 $23.83 76
2018-04-10 $27.61 $27.61 $27.61 $27.61 $24.06 50
2018-04-09 $27.61 $27.61 $27.61 $27.61 $23.83 50
2018-04-06 $27.61 $27.61 $27.61 $27.61 $23.83 0
2018-04-05 $27.61 $27.62 $27.60 $27.61 $23.83 2,510
2018-04-04 $27.33 $27.33 $27.33 $27.33 $23.59 1
2018-04-03 $27.33 $27.33 $27.33 $27.33 $23.59 2
2018-04-02 $27.33 $27.33 $27.33 $27.33 $23.59 2
2018-03-29 $27.33 $27.33 $27.33 $27.33 $23.59 66
2018-03-28 $27.33 $27.33 $27.33 $27.33 $23.59 51
2018-03-27 $27.33 $27.33 $27.33 $27.33 $23.59 1,103
2018-03-26 $27.54 $27.54 $27.54 $27.54 $23.77 52
2018-03-23 $27.54 $27.54 $27.54 $27.54 $23.77 0
2018-03-22 $27.51 $27.54 $27.51 $27.54 $23.77 430
2018-03-21 $27.50 $27.50 $27.50 $27.50 $23.73 4
2018-03-20 $27.50 $27.50 $27.50 $27.50 $23.73 1
2018-03-19 $27.50 $27.50 $27.50 $27.50 $23.73 2
2018-03-16 $27.50 $27.50 $27.50 $27.50 $23.73 1
2018-03-15 $27.50 $27.50 $27.50 $27.50 $23.73 68
2018-03-14 $27.50 $27.50 $27.50 $27.50 $23.73 1
2018-03-13 $27.50 $27.50 $27.50 $27.50 $23.73 2
2018-03-12 $27.50 $27.50 $27.50 $27.50 $23.73 1
2018-03-09 $27.55 $27.55 $27.55 $27.55 $23.73 300
2018-03-08 $27.54 $27.54 $27.54 $27.54 $23.72 0
2018-03-07 $27.54 $27.54 $27.54 $27.54 $23.72 1
2018-03-06 $27.54 $27.54 $27.54 $27.54 $23.72 200
2018-03-05 $27.08 $27.08 $27.08 $27.08 $23.33 55
2018-03-02 $27.08 $27.08 $27.08 $27.08 $23.33 228
2018-03-01 $27.24 $27.24 $27.24 $27.24 $23.46 1
2018-02-28 $27.24 $27.24 $27.24 $27.24 $23.46 15
2018-02-27 $27.24 $27.24 $27.24 $27.24 $23.46 100
2018-02-26 $27.38 $27.38 $27.38 $27.38 $23.59 27
2018-02-23 $27.38 $27.38 $27.38 $27.38 $23.59 0
2018-02-22 $27.38 $27.38 $27.38 $27.38 $23.59 2
2018-02-21 $27.38 $27.38 $27.38 $27.38 $23.59 0
2018-02-20 $28.29 $28.29 $27.38 $27.38 $23.59 485
2018-02-16 $27.29 $27.29 $27.29 $27.29 $23.51 60
2018-02-15 $27.29 $27.29 $27.29 $27.29 $23.51 2
2018-02-14 $27.29 $27.29 $27.29 $27.29 $23.51 40
2018-02-13 $27.29 $27.29 $27.29 $27.29 $23.51 0
2018-02-12 $27.29 $27.29 $27.29 $27.29 $23.51 1
2018-02-09 $27.30 $27.30 $27.30 $27.30 $23.51 55
2018-02-08 $27.30 $27.30 $27.30 $27.30 $23.51 2
2018-02-07 $27.31 $27.31 $27.30 $27.30 $23.51 1,155
2018-02-06 $27.03 $27.03 $27.03 $27.03 $23.28 4
2018-02-05 $27.03 $27.03 $27.03 $27.03 $23.28 200
2018-02-02 $28.09 $28.09 $28.09 $28.09 $24.19 3
2018-02-01 $28.09 $28.09 $28.09 $28.09 $24.19 200
2018-01-31 $27.91 $27.91 $27.91 $27.91 $24.04 0
2018-01-30 $27.91 $27.91 $27.91 $27.91 $24.04 400
2018-01-29 $28.35 $28.35 $28.35 $28.35 $24.42 3
2018-01-26 $28.42 $28.42 $28.35 $28.35 $24.42 2,270
2018-01-25 $28.42 $28.42 $28.35 $28.35 $24.42 903
2018-01-24 $28.49 $28.49 $28.49 $28.49 $24.54 783
2018-01-23 $28.37 $28.37 $28.37 $28.37 $24.43 622
2018-01-22 $28.23 $28.23 $28.23 $28.23 $24.32 101
2018-01-19 $28.23 $28.23 $28.23 $28.23 $24.32 1
2018-01-18 $28.23 $28.23 $28.23 $28.23 $24.32 2
2018-01-17 $28.23 $28.23 $28.23 $28.23 $24.32 4
2018-01-16 $28.43 $28.43 $28.23 $28.23 $24.32 301
2018-01-12 $28.31 $28.31 $28.31 $28.31 $24.38 0
2018-01-11 $28.31 $28.31 $28.31 $28.31 $24.38 50
2018-01-10 $28.64 $28.64 $28.64 $28.64 $24.38 2
2018-01-09 $28.64 $28.64 $28.64 $28.64 $24.38 2
2018-01-08 $28.64 $28.64 $28.64 $28.64 $24.38 500
2018-01-05 $28.50 $28.50 $28.50 $28.50 $24.26 141
2018-01-04 $28.00 $28.00 $28.00 $28.00 $23.83 1
2018-01-03 $28.00 $28.00 $28.00 $28.00 $23.83 55
2018-01-02 $28.00 $28.00 $28.00 $28.00 $23.83 14
2017-12-29 $28.00 $28.00 $28.00 $28.00 $23.83 200
2017-12-28 $28.56 $28.56 $28.56 $28.56 $24.31 32
2017-12-27 $28.56 $28.56 $28.56 $28.56 $24.31 0
2017-12-26 $28.61 $28.61 $28.56 $28.56 $24.31 307
2017-12-22 $28.41 $28.41 $28.41 $28.41 $24.18 13
2017-12-21 $28.41 $28.41 $28.41 $28.41 $24.18 1
2017-12-20 $28.41 $28.41 $28.41 $28.41 $24.18 1
2017-12-19 $28.41 $28.41 $28.41 $28.41 $24.18 1
2017-12-18 $28.41 $28.41 $28.41 $28.41 $24.18 1
2017-12-15 $28.41 $28.41 $28.41 $28.41 $24.18 0
2017-12-14 $28.41 $28.41 $28.41 $28.41 $24.18 0
2017-12-13 $28.41 $28.41 $28.41 $28.41 $24.18 0
2017-12-12 $28.41 $28.41 $28.41 $28.41 $24.18 100
2017-12-11 $28.48 $28.48 $28.48 $28.48 $24.19 121
2017-12-08 $28.48 $28.48 $28.48 $28.48 $24.19 0
2017-12-07 $28.48 $28.48 $28.48 $28.48 $24.19 0
2017-12-06 $28.48 $28.48 $28.48 $28.48 $24.19 0
2017-12-05 $28.52 $28.52 $28.48 $28.48 $24.19 1,101
2017-12-04 $28.25 $28.25 $28.25 $28.25 $23.99 1
2017-12-01 $28.25 $28.25 $28.25 $28.25 $23.99 200
2017-11-30 $28.36 $28.36 $28.36 $28.36 $24.09 300
2017-11-29 $28.38 $28.38 $28.38 $28.38 $24.10 350
2017-11-28 $28.25 $28.25 $28.25 $28.25 $23.99 0
2017-11-27 $28.25 $28.25 $28.25 $28.25 $23.99 18
2017-11-24 $28.25 $28.25 $28.25 $28.25 $23.99 0
2017-11-22 $28.25 $28.25 $28.25 $28.25 $23.99 15
2017-11-21 $28.25 $28.25 $28.25 $28.25 $23.99 1
2017-11-20 $28.25 $28.25 $28.25 $28.25 $23.99 0
2017-11-17 $28.20 $28.26 $28.20 $28.25 $23.99 2,659
2017-11-16 $28.00 $28.00 $28.00 $28.00 $23.78 74
2017-11-15 $28.00 $28.00 $28.00 $28.00 $23.78 30
2017-11-14 $28.00 $28.00 $28.00 $28.00 $23.78 29
2017-11-13 $28.00 $28.00 $28.00 $28.00 $23.78 1
2017-11-10 $28.00 $28.00 $28.00 $28.00 $23.78 1,000
2017-11-09 $28.32 $28.32 $28.32 $28.32 $23.98 1
2017-11-08 $28.32 $28.32 $28.32 $28.32 $23.98 200
2017-11-07 $27.51 $28.19 $27.51 $28.19 $23.88 483
2017-11-06 $28.07 $28.07 $28.07 $28.07 $23.78 30
2017-11-03 $28.05 $28.07 $28.05 $28.07 $23.78 5,002
2017-11-02 $28.37 $28.37 $28.37 $28.37 $24.03 2
2017-11-01 $28.37 $28.37 $28.37 $28.37 $24.03 0
2017-10-31 $28.37 $28.37 $28.37 $28.37 $24.03 5
2017-10-30 $28.37 $28.37 $28.37 $28.37 $24.03 1
2017-10-27 $28.37 $28.37 $28.37 $28.37 $24.03 4
2017-10-26 $28.30 $28.37 $28.30 $28.37 $24.03 1,402
2017-10-25 $28.28 $28.28 $28.28 $28.28 $23.95 185
2017-10-24 $28.73 $28.73 $28.73 $28.73 $24.34 54
2017-10-23 $28.73 $28.73 $28.73 $28.73 $24.34 1
2017-10-20 $28.71 $28.73 $28.71 $28.73 $24.34 910
2017-10-19 $28.76 $28.76 $28.76 $28.76 $24.36 28
2017-10-18 $28.76 $28.76 $28.76 $28.76 $24.36 2
2017-10-17 $28.76 $28.76 $28.76 $28.76 $24.36 5
2017-10-16 $28.76 $28.76 $28.76 $28.76 $24.36 200
2017-10-13 $28.85 $28.85 $28.85 $28.85 $24.44 848
2017-10-12 $28.85 $28.85 $28.85 $28.85 $24.43 6
2017-10-11 $29.12 $29.12 $29.12 $29.12 $24.43 308
2017-10-10 $28.96 $28.96 $28.96 $28.96 $24.30 102
2017-10-09 $29.04 $29.04 $29.04 $29.04 $24.37 104
2017-10-06 $28.93 $28.97 $28.93 $28.97 $24.31 500
2017-10-05 $28.90 $28.90 $28.90 $28.90 $24.25 1
2017-10-04 $28.90 $28.90 $28.90 $28.90 $24.25 1
2017-10-03 $28.90 $28.90 $28.90 $28.90 $24.25 3
2017-10-02 $28.90 $28.90 $28.90 $28.90 $24.25 3
2017-09-29 $28.90 $28.90 $28.90 $28.90 $24.25 2,000
2017-09-28 $28.83 $28.83 $28.83 $28.83 $24.19 1
2017-09-27 $28.83 $28.83 $28.83 $28.83 $24.19 0
2017-09-26 $28.71 $28.83 $28.71 $28.83 $24.19 1,398
2017-09-25 $28.64 $28.64 $28.64 $28.64 $24.03 218
2017-09-22 $28.76 $28.76 $28.76 $28.76 $24.13 295
2017-09-21 $28.77 $28.84 $28.72 $28.72 $24.09 855
2017-09-20 $28.75 $28.75 $28.75 $28.75 $24.12 1
2017-09-19 $28.43 $28.92 $28.43 $28.75 $24.12 4,015
2017-09-18 $28.75 $28.75 $28.75 $28.75 $24.12 2
2017-09-15 $28.75 $28.75 $28.75 $28.75 $24.12 300
2017-09-14 $28.73 $28.73 $28.73 $28.73 $24.11 57
2017-09-13 $29.48 $29.48 $28.73 $28.73 $24.11 513
2017-09-12 $28.92 $28.92 $28.92 $28.92 $24.20 200
2017-09-11 $29.40 $29.40 $28.85 $28.88 $24.17 2,482
2017-09-08 $28.78 $28.78 $28.78 $28.78 $24.08 0
2017-09-07 $28.78 $28.78 $28.78 $28.78 $24.08 43
2017-09-06 $28.78 $28.78 $28.78 $28.78 $24.08 500
2017-09-05 $28.74 $28.74 $28.74 $28.74 $24.04 61
2017-09-01 $28.74 $28.74 $28.74 $28.74 $24.04 1
2017-08-31 $28.74 $28.74 $28.74 $28.74 $24.04 200
2017-08-30 $28.56 $28.56 $28.56 $28.56 $23.89 36
2017-08-29 $28.61 $28.62 $28.56 $28.56 $23.89 2,850
2017-08-28 $28.68 $28.68 $28.68 $28.68 $24.00 445
2017-08-25 $28.38 $28.38 $28.38 $28.38 $23.75 0
2017-08-24 $28.38 $28.38 $28.38 $28.38 $23.75 0
2017-08-23 $28.38 $28.38 $28.38 $28.38 $23.75 0
2017-08-22 $28.38 $28.38 $28.38 $28.38 $23.75 15
2017-08-21 $28.38 $28.38 $28.38 $28.38 $23.75 0
2017-08-18 $28.40 $28.40 $28.38 $28.38 $23.75 759
2017-08-17 $28.55 $28.61 $28.55 $28.61 $23.94 401
2017-08-16 $28.61 $28.61 $28.61 $28.61 $23.94 2
2017-08-15 $28.61 $28.61 $28.61 $28.61 $23.94 1,000
2017-08-14 $28.50 $28.50 $28.50 $28.50 $23.85 22
2017-08-11 $28.37 $28.50 $28.37 $28.50 $23.85 1,100
2017-08-10 $28.56 $28.65 $28.56 $28.65 $23.97 680
2017-08-09 $28.90 $28.90 $28.90 $28.90 $24.18 0
2017-08-08 $28.90 $28.90 $28.90 $28.90 $24.12 1
2017-08-07 $28.90 $28.90 $28.90 $28.90 $24.12 13
2017-08-04 $28.90 $28.90 $28.90 $28.90 $24.12 1
2017-08-03 $28.90 $28.90 $28.90 $28.90 $24.12 0
2017-08-02 $28.90 $28.90 $28.90 $28.90 $24.12 1
2017-08-01 $28.90 $28.90 $28.90 $28.90 $24.12 0
2017-07-31 $28.90 $28.90 $28.90 $28.90 $24.12 0
2017-07-28 $28.90 $28.90 $28.90 $28.90 $24.12 7
2017-07-27 $28.90 $28.90 $28.90 $28.90 $24.12 4
2017-07-26 $28.90 $28.90 $28.90 $28.90 $24.12 0
2017-07-25 $28.90 $28.90 $28.90 $28.90 $24.12 600
2017-07-24 $28.80 $28.85 $28.80 $28.85 $24.08 703
2017-07-21 $28.87 $28.87 $28.87 $28.87 $24.09 184
2017-07-20 $28.85 $28.85 $28.85 $28.85 $24.08 0
2017-07-19 $28.85 $28.85 $28.85 $28.85 $24.08 0
2017-07-18 $28.85 $28.85 $28.85 $28.85 $24.08 12
2017-07-17 $28.40 $28.85 $28.40 $28.85 $24.08 1,002
2017-07-14 $28.60 $28.60 $28.60 $28.60 $23.87 9
2017-07-13 $28.73 $28.73 $28.60 $28.60 $23.87 1,926
2017-07-12 $28.74 $28.74 $28.74 $28.74 $23.99 69
2017-07-11 $29.02 $29.02 $29.02 $29.02 $23.99 20
2017-07-10 $29.02 $29.02 $29.02 $29.02 $23.99 214
2017-07-07 $28.80 $28.80 $28.76 $28.76 $23.77 1,070
2017-07-06 $28.73 $28.73 $28.73 $28.73 $23.75 158
2017-07-05 $28.99 $28.99 $28.99 $28.99 $23.96 501
2017-07-03 $28.79 $28.79 $28.79 $28.79 $23.80 1
2017-06-30 $28.79 $28.79 $28.79 $28.79 $23.80 0
2017-06-29 $28.79 $28.79 $28.79 $28.79 $23.80 100
2017-06-28 $28.90 $28.90 $28.90 $28.90 $23.89 1
2017-06-27 $28.90 $28.90 $28.90 $28.90 $23.89 2
2017-06-26 $28.90 $28.90 $28.90 $28.90 $23.89 1
2017-06-23 $28.90 $28.90 $28.90 $28.90 $23.89 1
2017-06-22 $28.90 $28.90 $28.90 $28.90 $23.89 900
2017-06-21 $28.85 $28.85 $28.85 $28.85 $23.85 280
2017-06-20 $28.85 $28.85 $28.85 $28.85 $23.84 201
2017-06-19 $29.02 $29.02 $29.02 $29.02 $23.99 105
2017-06-16 $28.88 $28.89 $28.86 $28.89 $23.88 4,073
2017-06-15 $28.90 $28.90 $28.90 $28.90 $23.89 0
2017-06-14 $28.90 $28.90 $28.90 $28.90 $23.89 181
2017-06-13 $28.86 $28.90 $28.86 $28.90 $23.89 1,807
2017-06-12 $28.87 $28.87 $28.87 $28.87 $23.86 340
2017-06-09 $28.75 $28.75 $28.75 $28.75 $23.76 0
2017-06-08 $28.75 $28.75 $28.75 $28.75 $23.71 1
2017-06-07 $28.75 $28.75 $28.75 $28.75 $23.71 2
2017-06-06 $28.67 $28.67 $28.67 $28.67 $23.64 4,400
2017-06-05 $28.80 $28.90 $28.80 $28.81 $23.75 6,456
2017-06-02 $28.69 $28.69 $28.69 $28.69 $23.65 2
2017-06-01 $28.69 $28.69 $28.69 $28.69 $23.65 93
2017-05-31 $28.69 $28.69 $28.69 $28.69 $23.65 0
2017-05-30 $28.69 $28.69 $28.69 $28.69 $23.65 1
2017-05-26 $28.62 $28.62 $28.62 $28.62 $23.60 0
2017-05-25 $28.62 $28.62 $28.62 $28.62 $23.60 1
2017-05-24 $28.62 $28.62 $28.62 $28.62 $23.60 0
2017-05-23 $28.63 $28.63 $28.63 $28.63 $23.60 2
2017-05-22 $28.34 $28.34 $28.34 $28.34 $23.37 22
2017-05-19 $28.34 $28.34 $28.34 $28.34 $23.37 0
2017-05-18 $28.34 $28.34 $28.34 $28.34 $23.37 0
2017-05-17 $28.34 $28.34 $28.34 $28.34 $23.37 36
2017-05-16 $28.34 $28.34 $28.34 $28.34 $23.37 27
2017-05-15 $28.34 $28.34 $28.34 $28.34 $23.37 13
2017-05-12 $28.34 $28.34 $28.34 $28.34 $23.37 72
2017-05-11 $28.34 $28.34 $28.34 $28.34 $23.37 0
2017-05-10 $28.34 $28.34 $28.34 $28.34 $23.37 1
2017-05-09 $28.56 $28.56 $28.56 $28.56 $23.55 40
2017-05-08 $28.68 $28.68 $28.64 $28.64 $23.55 498
2017-05-05 $28.60 $28.72 $28.57 $28.72 $23.62 1,356
2017-05-04 $28.97 $28.97 $28.97 $28.97 $23.83 1
2017-05-03 $28.97 $28.97 $28.97 $28.97 $23.83 4
2017-05-02 $29.02 $29.02 $29.02 $29.02 $23.87 0
2017-05-01 $29.05 $29.05 $29.02 $29.02 $23.87 345
2017-04-28 $29.09 $29.09 $29.01 $29.01 $23.86 360
2017-04-27 $29.15 $29.15 $29.15 $29.15 $23.97 764
2017-04-26 $29.08 $29.08 $29.08 $29.08 $23.92 0
2017-04-25 $29.08 $29.08 $29.08 $29.08 $23.92 5
2017-04-24 $29.20 $29.20 $29.08 $29.08 $23.92 348
2017-04-21 $28.96 $28.97 $28.95 $28.96 $23.82 469
2017-04-20 $28.82 $28.82 $28.82 $28.82 $23.70 0
2017-04-19 $28.90 $28.90 $28.82 $28.82 $23.70 1,002
2017-04-18 $28.92 $28.92 $28.92 $28.92 $23.79 7
2017-04-17 $28.92 $28.92 $28.92 $28.92 $23.79 2
2017-04-13 $28.86 $28.86 $28.86 $28.86 $23.74 372
2017-04-12 $28.88 $28.88 $28.88 $28.88 $23.75 1
2017-04-11 $28.81 $28.88 $28.81 $28.88 $23.75 254
2017-04-10 $29.10 $29.10 $29.05 $29.05 $23.68 717
2017-04-07 $29.15 $29.15 $29.09 $29.09 $23.71 1,110
2017-04-06 $29.07 $29.07 $29.07 $29.07 $23.69 252
2017-04-05 $29.24 $29.24 $28.99 $28.99 $23.63 1,202
2017-04-04 $29.66 $29.66 $29.01 $29.08 $23.70 1,427
2017-04-03 $29.00 $29.00 $29.00 $29.00 $23.64 613
2017-03-31 $28.92 $28.92 $28.92 $28.92 $23.57 84
2017-03-30 $28.92 $28.92 $28.92 $28.92 $23.57 2
2017-03-29 $28.78 $28.78 $28.78 $28.78 $23.46 2
2017-03-28 $28.64 $28.78 $28.64 $28.78 $23.46 1,186
2017-03-27 $28.55 $28.55 $28.55 $28.55 $23.27 713
2017-03-24 $28.80 $28.80 $28.70 $28.70 $23.39 430
2017-03-23 $28.71 $28.71 $28.70 $28.70 $23.39 1,706
2017-03-22 $28.55 $28.55 $28.55 $28.55 $23.27 16
2017-03-21 $28.55 $28.55 $28.52 $28.55 $23.27 8,700
2017-03-20 $29.30 $29.30 $28.75 $28.75 $23.43 1,210
2017-03-17 $28.73 $28.76 $28.69 $28.76 $23.44 1,051
2017-03-16 $28.62 $28.67 $28.62 $28.62 $23.33 9,300
2017-03-15 $28.34 $28.34 $28.34 $28.34 $23.10 131
2017-03-14 $28.26 $28.26 $28.25 $28.25 $23.03 656
2017-03-13 $28.40 $28.40 $28.40 $28.40 $23.15 663
2017-03-10 $28.34 $28.34 $28.34 $28.34 $23.10 2
2017-03-09 $28.34 $28.34 $28.34 $28.34 $23.10 1
2017-03-08 $28.42 $28.42 $28.42 $28.42 $23.11 305
2017-03-07 $28.70 $28.70 $28.70 $28.70 $23.33 181
2017-03-06 $28.67 $28.67 $28.67 $28.67 $23.31 50
2017-03-03 $28.61 $28.67 $28.61 $28.67 $23.31 1,332
2017-03-02 $28.93 $28.93 $28.93 $28.93 $23.52 59
2017-03-01 $28.93 $28.93 $28.93 $28.93 $23.52 0
2017-02-28 $28.93 $28.93 $28.93 $28.93 $23.52 118
2017-02-27 $29.58 $29.58 $28.91 $28.93 $23.52 476
2017-02-24 $28.74 $28.77 $28.74 $28.76 $23.38 1,607
2017-02-23 $28.88 $28.88 $28.88 $28.88 $23.48 494
2017-02-22 $28.79 $28.79 $28.79 $28.79 $23.40 0
2017-02-21 $28.57 $28.79 $28.57 $28.79 $23.40 2,329
2017-02-17 $28.63 $28.63 $28.63 $28.63 $23.27 1
2017-02-16 $28.66 $28.68 $28.63 $28.63 $23.27 2,634
2017-02-15 $28.59 $28.59 $28.59 $28.59 $23.24 422
2017-02-14 $28.53 $28.53 $28.53 $28.53 $23.19 0
2017-02-13 $28.53 $28.53 $28.53 $28.53 $23.19 1
2017-02-10 $28.36 $28.36 $28.36 $28.36 $23.06 101
2017-02-09 $28.36 $28.36 $28.36 $28.36 $23.06 200
2017-02-08 $28.50 $28.50 $28.25 $28.31 $22.99 882
2017-02-07 $28.31 $28.31 $28.23 $28.23 $22.93 1,747
2017-02-06 $28.29 $28.29 $28.27 $28.27 $22.96 665
2017-02-03 $28.20 $28.20 $28.20 $28.20 $22.90 390
2017-02-02 $28.10 $28.12 $28.06 $28.06 $22.79 880
2017-02-01 $28.00 $28.00 $27.95 $27.96 $22.70 1,700
2017-01-31 $27.89 $28.00 $27.89 $28.00 $22.74 2,152
2017-01-30 $27.82 $27.82 $27.82 $27.82 $22.59 100
2017-01-27 $28.13 $28.13 $28.13 $28.13 $22.84 0
2017-01-26 $28.13 $28.13 $28.13 $28.13 $22.84 227
2017-01-25 $28.13 $28.18 $28.13 $28.18 $22.88 1,048
2017-01-24 $28.03 $28.03 $27.98 $28.02 $22.76 1,100
2017-01-23 $28.00 $28.00 $27.93 $27.93 $22.68 542
2017-01-20 $28.04 $28.04 $28.04 $28.04 $22.77 0
2017-01-19 $28.04 $28.04 $28.04 $28.04 $22.77 0
2017-01-18 $28.09 $28.09 $28.04 $28.04 $22.77 1,695
2017-01-17 $28.02 $28.09 $28.01 $28.06 $22.79 3,270
2017-01-13 $28.02 $28.05 $27.97 $28.05 $22.78 1,560
2017-01-12 $27.98 $27.98 $27.98 $27.98 $22.72 207
2017-01-11 $27.80 $27.80 $27.80 $27.80 $22.58 2,000
2017-01-10 $28.21 $28.23 $28.16 $28.16 $22.62 3,735
2017-01-09 $28.23 $28.23 $28.19 $28.19 $22.64 2,095
2017-01-06 $28.17 $28.32 $28.17 $28.28 $22.71 2,385
2017-01-05 $28.27 $28.29 $28.27 $28.29 $22.72 530
2017-01-04 $27.90 $27.90 $27.90 $27.90 $22.41 0
2017-01-03 $27.90 $27.90 $27.90 $27.90 $22.41 435
2016-12-30 $27.79 $27.79 $27.79 $27.79 $22.32 692
2016-12-29 $27.58 $27.58 $27.58 $27.58 $22.15 0
2016-12-28 $27.58 $27.58 $27.58 $27.58 $22.15 155
2016-12-27 $27.55 $27.55 $27.55 $27.55 $22.13 0
2016-12-23 $27.55 $27.55 $27.55 $27.55 $22.13 17
2016-12-22 $27.55 $27.55 $27.55 $27.55 $22.13 150
2016-12-21 $27.60 $27.60 $27.60 $27.60 $22.17 90
2016-12-20 $27.60 $27.60 $27.60 $27.60 $22.17 100
2016-12-19 $28.09 $28.09 $28.09 $28.09 $22.56 100
2016-12-16 $27.40 $27.42 $27.40 $27.42 $22.02 826
2016-12-15 $27.66 $27.66 $27.66 $27.66 $22.22 0
2016-12-14 $27.66 $27.66 $27.66 $27.66 $22.22 1
2016-12-13 $27.66 $27.66 $27.66 $27.66 $22.22 0
2016-12-12 $27.52 $27.69 $27.52 $27.66 $22.22 583
2016-12-09 $27.71 $27.73 $27.71 $27.73 $22.27 2,000
2016-12-08 $27.43 $27.43 $27.43 $27.43 $21.97 0
2016-12-07 $27.31 $27.43 $27.31 $27.43 $21.97 446
2016-12-06 $27.00 $27.00 $27.00 $27.00 $21.62 0
2016-12-05 $27.00 $27.00 $27.00 $27.00 $21.62 0
2016-12-02 $26.93 $27.02 $26.93 $27.00 $21.62 900
2016-12-01 $27.09 $27.10 $27.09 $27.10 $21.70 2,000
2016-11-30 $26.99 $26.99 $26.99 $26.99 $21.62 0
2016-11-29 $26.99 $26.99 $26.99 $26.99 $21.62 0
2016-11-28 $26.99 $26.99 $26.99 $26.99 $21.62 5
2016-11-25 $26.99 $26.99 $26.99 $26.99 $21.62 0
2016-11-23 $26.99 $26.99 $26.99 $26.99 $21.62 19
2016-11-22 $26.99 $26.99 $26.99 $26.99 $21.62 0
2016-11-21 $26.99 $26.99 $26.99 $26.99 $21.62 1,768
2016-11-18 $26.92 $26.92 $26.92 $26.92 $21.56 35
2016-11-17 $26.92 $26.92 $26.92 $26.92 $21.56 1,000
2016-11-16 $26.64 $26.64 $26.64 $26.64 $21.34 3
2016-11-15 $26.64 $26.64 $26.64 $26.64 $21.34 6
2016-11-14 $26.64 $26.64 $26.64 $26.64 $21.34 530
2016-11-11 $26.75 $26.77 $26.75 $26.76 $21.43 327
2016-11-10 $26.74 $26.74 $26.74 $26.74 $21.42 0
2016-11-09 $26.74 $26.74 $26.74 $26.74 $21.42 1
2016-11-08 $26.83 $26.83 $26.83 $26.83 $21.42 1
2016-11-07 $26.83 $26.83 $26.83 $26.83 $21.42 1
2016-11-04 $26.84 $26.84 $26.83 $26.83 $21.42 428
2016-11-03 $26.85 $26.85 $26.85 $26.85 $21.44 751
2016-11-02 $27.05 $27.05 $27.05 $27.05 $21.60 1
2016-11-01 $27.14 $27.14 $27.05 $27.05 $21.60 219
2016-10-31 $27.68 $27.68 $27.68 $27.68 $22.10 1
2016-10-28 $27.68 $27.68 $27.68 $27.68 $22.10 1
2016-10-27 $27.68 $27.68 $27.68 $27.68 $22.10 1
2016-10-26 $27.68 $27.68 $27.68 $27.68 $22.10 7
2016-10-25 $27.68 $27.68 $27.68 $27.68 $22.10 269
2016-10-24 $27.45 $27.45 $27.45 $27.45 $21.92 0
2016-10-21 $27.45 $27.45 $27.45 $27.45 $21.92 600
2016-10-20 $27.46 $27.52 $27.46 $27.52 $21.97 220
2016-10-19 $27.55 $27.55 $27.53 $27.53 $21.98 418
2016-10-18 $27.27 $27.27 $27.27 $27.27 $21.77 45
2016-10-17 $27.30 $27.30 $27.27 $27.27 $21.77 1,052
2016-10-14 $27.37 $27.37 $27.37 $27.37 $21.85 0
2016-10-13 $27.37 $27.37 $27.37 $27.37 $21.85 61
2016-10-12 $27.20 $27.37 $27.20 $27.37 $21.85 1,401
2016-10-11 $27.55 $27.55 $27.55 $27.55 $21.79 361
2016-10-10 $27.77 $27.77 $27.77 $27.77 $21.97 0
2016-10-07 $27.77 $27.77 $27.77 $27.77 $21.97 90
2016-10-06 $27.77 $27.77 $27.77 $27.77 $21.97 0
2016-10-05 $27.77 $27.77 $27.77 $27.77 $21.97 0
2016-10-04 $27.77 $27.77 $27.77 $27.77 $21.97 360
2016-10-03 $27.75 $27.75 $27.75 $27.75 $21.95 0
2016-09-30 $27.75 $27.75 $27.75 $27.75 $21.95 0
2016-09-29 $27.75 $27.75 $27.75 $27.75 $21.95 0
2016-09-28 $27.75 $27.75 $27.75 $27.75 $21.95 0
2016-09-27 $27.75 $27.75 $27.75 $27.75 $21.95 0
2016-09-26 $27.75 $27.75 $27.75 $27.75 $21.95 1
2016-09-23 $27.75 $27.75 $27.75 $27.75 $21.95 15
2016-09-22 $27.75 $27.75 $27.75 $27.75 $21.95 0
2016-09-21 $27.75 $27.75 $27.75 $27.75 $21.95 1,800
2016-09-20 $27.40 $27.40 $27.40 $27.40 $21.67 0
2016-09-19 $27.40 $27.40 $27.40 $27.40 $21.67 0
2016-09-16 $27.40 $27.40 $27.40 $27.40 $21.67 1,000
2016-09-15 $27.42 $27.42 $27.42 $27.42 $21.69 0
2016-09-14 $27.38 $27.42 $27.38 $27.42 $21.69 213
2016-09-13 $27.37 $27.37 $27.37 $27.37 $21.65 200
2016-09-12 $27.79 $27.79 $27.59 $27.59 $21.82 200
2016-09-09 $28.07 $28.07 $28.07 $28.07 $22.13 9
2016-09-08 $28.07 $28.07 $28.07 $28.07 $22.13 0
2016-09-07 $28.07 $28.07 $28.07 $28.07 $22.13 0
2016-09-06 $28.07 $28.07 $28.07 $28.07 $22.13 0
2016-09-02 $28.07 $28.07 $28.07 $28.07 $22.13 0
2016-09-01 $28.07 $28.07 $28.07 $28.07 $22.13 201
2016-08-31 $28.19 $28.19 $28.19 $28.19 $22.23 0
2016-08-30 $28.19 $28.19 $28.19 $28.19 $22.23 0
2016-08-29 $28.19 $28.19 $28.19 $28.19 $22.23 0
2016-08-26 $28.19 $28.19 $28.19 $28.19 $22.23 1,002
2016-08-25 $28.16 $28.16 $28.16 $28.16 $22.21 25
2016-08-24 $28.16 $28.16 $28.16 $28.16 $22.21 160
2016-08-23 $28.07 $28.07 $28.07 $28.07 $22.14 0
2016-08-22 $28.07 $28.07 $28.07 $28.07 $22.14 193
2016-08-19 $28.15 $28.15 $28.15 $28.15 $22.20 0
2016-08-18 $28.15 $28.15 $28.15 $28.15 $22.20 0
2016-08-17 $28.15 $28.15 $28.15 $28.15 $22.20 0
2016-08-16 $28.15 $28.15 $28.14 $28.15 $22.20 732
2016-08-15 $28.16 $28.16 $28.16 $28.16 $22.21 0
2016-08-12 $28.16 $28.16 $28.16 $28.16 $22.21 300
2016-08-11 $28.07 $28.07 $28.07 $28.07 $22.14 0
2016-08-10 $28.07 $28.07 $28.07 $28.07 $22.14 7
2016-08-09 $28.18 $28.18 $28.18 $28.18 $22.22 0
2016-08-08 $28.00 $28.21 $28.00 $28.18 $22.14 1,500
2016-08-05 $27.72 $27.72 $27.72 $27.72 $21.78 32
2016-08-04 $27.72 $27.72 $27.72 $27.72 $21.78 188
2016-08-03 $27.72 $27.72 $27.72 $27.72 $21.78 300
2016-08-02 $27.87 $27.87 $27.87 $27.87 $21.90 0
2016-08-01 $27.87 $27.87 $27.87 $27.87 $21.90 1,002
2016-07-29 $27.87 $27.87 $27.87 $27.87 $21.90 0
2016-07-28 $27.87 $27.87 $27.87 $27.87 $21.90 1
2016-07-27 $27.89 $27.90 $27.80 $27.87 $21.90 945
2016-07-26 $27.85 $27.85 $27.85 $27.85 $21.88 300
2016-07-25 $27.69 $27.69 $27.69 $27.69 $21.76 47
2016-07-22 $27.69 $27.69 $27.69 $27.69 $21.76 10
2016-07-21 $27.69 $27.69 $27.69 $27.69 $21.76 0
2016-07-20 $27.71 $27.71 $27.69 $27.69 $21.76 1,600
2016-07-19 $27.59 $27.67 $27.59 $27.61 $21.70 4,000
2016-07-18 $27.50 $27.50 $27.50 $27.50 $21.61 0
2016-07-15 $27.50 $27.50 $27.50 $27.50 $21.61 0
2016-07-14 $27.50 $27.50 $27.50 $27.50 $21.61 500
2016-07-13 $26.91 $26.91 $26.91 $26.91 $21.14 0
2016-07-12 $26.91 $26.91 $26.91 $26.91 $21.14 0
2016-07-11 $26.91 $26.91 $26.91 $26.91 $20.95 0
2016-07-08 $27.16 $27.16 $27.16 $27.16 $21.15 60
2016-07-07 $27.16 $27.16 $27.16 $27.16 $21.15 0
2016-07-06 $27.23 $27.23 $27.15 $27.16 $21.15 2,100
2016-07-05 $27.13 $27.13 $27.13 $27.13 $21.12 7
2016-07-01 $27.13 $27.13 $27.13 $27.13 $21.12 60
2016-06-30 $27.13 $27.13 $27.13 $27.13 $21.12 0
2016-06-29 $27.13 $27.13 $27.13 $27.13 $21.12 0
2016-06-28 $26.71 $27.13 $26.71 $27.13 $21.12 2,112
2016-06-27 $26.60 $26.60 $26.60 $26.60 $20.71 97
2016-06-24 $26.55 $26.60 $26.55 $26.60 $20.71 1,300
2016-06-23 $27.13 $27.13 $27.13 $27.13 $21.12 684
2016-06-22 $26.94 $26.94 $26.94 $26.94 $20.98 45
2016-06-21 $26.94 $26.94 $26.94 $26.94 $20.98 200
2016-06-20 $26.59 $26.59 $26.59 $26.59 $20.70 0
2016-06-17 $26.59 $26.59 $26.59 $26.59 $20.70 0
2016-06-16 $26.59 $26.59 $26.59 $26.59 $20.70 2,000
2016-06-15 $26.98 $26.98 $26.98 $26.98 $21.01 0
2016-06-14 $26.98 $26.98 $26.98 $26.98 $21.01 0
2016-06-13 $26.98 $26.98 $26.98 $26.98 $21.01 30
2016-06-10 $26.98 $26.98 $26.98 $26.98 $21.01 18
2016-06-09 $27.08 $27.08 $27.08 $27.08 $21.09 0
2016-06-08 $27.00 $27.08 $27.00 $27.08 $21.01 260
2016-06-07 $26.80 $26.80 $26.80 $26.80 $20.79 0
2016-06-06 $26.70 $26.80 $26.70 $26.80 $20.79 1,330
2016-06-03 $26.39 $26.78 $26.39 $26.78 $20.78 1,942
2016-06-02 $26.47 $26.47 $26.47 $26.47 $20.54 0
2016-06-01 $26.47 $26.47 $26.47 $26.47 $20.54 138
2016-05-31 $26.47 $26.47 $26.47 $26.47 $20.54 0
2016-05-27 $26.47 $26.47 $26.47 $26.47 $20.54 0
2016-05-26 $26.47 $26.47 $26.47 $26.47 $20.54 200
2016-05-25 $26.12 $26.12 $26.12 $26.12 $20.27 0
2016-05-24 $26.12 $26.12 $26.12 $26.12 $20.27 0
2016-05-23 $26.12 $26.12 $26.12 $26.12 $20.27 1,503
2016-05-20 $26.44 $26.44 $26.44 $26.44 $20.52 0
2016-05-19 $26.44 $26.44 $26.44 $26.44 $20.52 92
2016-05-18 $26.44 $26.44 $26.44 $26.44 $20.52 0
2016-05-17 $26.60 $26.60 $26.44 $26.44 $20.52 488
2016-05-16 $26.60 $26.60 $26.60 $26.60 $20.64 100
2016-05-13 $26.46 $26.46 $26.46 $26.46 $20.53 0
2016-05-12 $26.46 $26.46 $26.46 $26.46 $20.53 0
2016-05-11 $26.46 $26.46 $26.46 $26.46 $20.53 0
2016-05-10 $26.47 $26.47 $26.46 $26.46 $20.53 2,000
2016-05-09 $26.29 $26.29 $26.29 $26.29 $20.33 32
2016-05-06 $26.38 $26.38 $26.38 $26.38 $20.40 0
2016-05-05 $26.38 $26.38 $26.38 $26.38 $20.40 729
2016-05-04 $26.55 $26.55 $26.55 $26.55 $20.53 0
2016-05-03 $26.55 $26.55 $26.55 $26.55 $20.53 0
2016-05-02 $26.55 $26.55 $26.55 $26.55 $20.53 100
2016-04-29 $26.67 $26.67 $26.67 $26.67 $20.63 0
2016-04-28 $26.67 $26.67 $26.67 $26.67 $20.63 942
2016-04-27 $26.49 $26.49 $26.49 $26.49 $20.49 1
2016-04-26 $26.49 $26.49 $26.49 $26.49 $20.49 4
2016-04-25 $26.49 $26.49 $26.49 $26.49 $20.49 0
2016-04-22 $26.49 $26.49 $26.49 $26.49 $20.49 119
2016-04-21 $26.47 $26.47 $26.47 $26.47 $20.47 2,000
2016-04-20 $26.29 $26.29 $26.29 $26.29 $20.33 0
2016-04-19 $26.29 $26.29 $26.29 $26.29 $20.33 0
2016-04-18 $26.29 $26.29 $26.29 $26.29 $20.33 0
2016-04-15 $26.29 $26.29 $26.29 $26.29 $20.33 0
2016-04-14 $26.29 $26.29 $26.29 $26.29 $20.33 0
2016-04-13 $26.22 $26.32 $26.22 $26.29 $20.33 400
2016-04-12 $26.13 $26.13 $26.13 $26.13 $20.21 1,000
2016-04-11 $25.71 $25.71 $25.71 $25.71 $19.89 12
2016-04-08 $25.71 $25.71 $25.71 $25.71 $19.70 0
2016-04-07 $25.96 $25.96 $25.96 $25.96 $19.89 25
2016-04-06 $25.96 $25.96 $25.96 $25.96 $19.89 0
2016-04-05 $25.96 $25.96 $25.96 $25.96 $19.89 1,002
2016-04-04 $26.20 $26.20 $26.20 $26.20 $20.07 0
2016-04-01 $26.20 $26.20 $26.20 $26.20 $20.07 0
2016-03-31 $26.20 $26.20 $26.20 $26.20 $20.07 3
2016-03-30 $26.20 $26.20 $26.20 $26.20 $20.07 445
2016-03-29 $25.90 $25.90 $25.90 $25.90 $19.84 0
2016-03-28 $25.84 $25.90 $25.84 $25.90 $19.84 300
2016-03-24 $25.60 $25.63 $25.60 $25.63 $19.64 762
2016-03-23 $25.88 $25.88 $25.88 $25.88 $19.83 763
2016-03-22 $25.31 $25.31 $25.31 $25.31 $19.39 3
2016-03-21 $25.31 $25.31 $25.31 $25.31 $19.39 29
2016-03-18 $25.31 $25.31 $25.31 $25.31 $19.39 0
2016-03-17 $25.31 $25.31 $25.31 $25.31 $19.39 0
2016-03-16 $25.31 $25.31 $25.31 $25.31 $19.39 0
2016-03-15 $25.31 $25.31 $25.31 $25.31 $19.39 0
2016-03-14 $25.31 $25.31 $25.31 $25.31 $19.39 0
2016-03-11 $25.31 $25.31 $25.31 $25.31 $19.39 0
2016-03-10 $25.31 $25.31 $25.31 $25.31 $19.39 153
2016-03-09 $25.40 $25.40 $25.31 $25.31 $19.39 1,100
2016-03-08 $25.59 $25.59 $25.59 $25.59 $19.54 0
2016-03-07 $25.26 $25.68 $25.26 $25.68 $19.61 400
2016-03-04 $24.53 $24.53 $24.53 $24.53 $18.73 0
2016-03-03 $24.53 $24.53 $24.53 $24.53 $18.73 0
2016-03-02 $24.53 $24.53 $24.53 $24.53 $18.73 0
2016-03-01 $24.53 $24.53 $24.53 $24.53 $18.73 0
2016-02-29 $24.53 $24.53 $24.53 $24.53 $18.73 0
2016-02-26 $24.53 $24.53 $24.53 $24.53 $18.73 1
2016-02-25 $24.53 $24.53 $24.53 $24.53 $18.73 100
2016-02-24 $24.06 $24.06 $24.06 $24.06 $18.37 0
2016-02-23 $24.06 $24.06 $24.06 $24.06 $18.37 4
2016-02-22 $24.06 $24.06 $24.06 $24.06 $18.37 1
2016-02-19 $24.07 $24.07 $24.06 $24.06 $18.37 4,100
2016-02-18 $24.09 $24.09 $24.09 $24.09 $18.40 0
2016-02-17 $24.09 $24.09 $24.09 $24.09 $18.40 1,100
2016-02-16 $23.74 $23.74 $23.74 $23.74 $18.13 200
2016-02-12 $24.16 $24.16 $24.16 $24.16 $18.45 0
2016-02-11 $24.16 $24.16 $24.16 $24.16 $18.45 0
2016-02-10 $24.16 $24.16 $24.16 $24.16 $18.45 0
2016-02-09 $24.16 $24.16 $24.16 $24.16 $18.45 0
2016-02-08 $24.16 $24.16 $24.16 $24.16 $18.43 0
2016-02-05 $24.19 $24.19 $24.19 $24.19 $18.45 0
2016-02-04 $24.20 $24.20 $24.19 $24.19 $18.45 5,000
2016-02-03 $23.99 $23.99 $23.99 $23.99 $18.30 0
2016-02-02 $23.97 $23.99 $23.97 $23.99 $18.30 1,000
2016-02-01 $24.00 $24.00 $24.00 $24.00 $18.31 12
2016-01-29 $24.00 $24.00 $24.00 $24.00 $18.31 0
2016-01-28 $24.46 $24.46 $24.00 $24.00 $18.31 1,500
2016-01-27 $23.76 $23.76 $23.74 $23.74 $18.11 200
2016-01-26 $23.17 $23.17 $23.17 $23.17 $17.67 110
2016-01-25 $23.17 $23.17 $23.17 $23.17 $17.67 0
2016-01-22 $23.17 $23.17 $23.17 $23.17 $17.67 0
2016-01-21 $23.17 $23.17 $23.17 $23.17 $17.67 100
2016-01-20 $23.36 $23.36 $23.36 $23.36 $17.82 0
2016-01-19 $23.45 $23.45 $23.36 $23.36 $17.82 487
2016-01-15 $23.63 $23.63 $23.45 $23.45 $17.89 700
2016-01-14 $24.14 $24.14 $24.14 $24.14 $18.42 0
2016-01-13 $24.61 $24.61 $24.14 $24.14 $18.42 450
2016-01-12 $24.55 $24.55 $24.55 $24.55 $18.73 0
2016-01-11 $24.61 $24.89 $24.61 $24.89 $18.73 10,479
2016-01-08 $25.11 $25.11 $25.11 $25.11 $18.89 0
2016-01-07 $25.22 $25.22 $25.11 $25.11 $18.89 1,428
2016-01-06 $25.40 $25.54 $25.40 $25.46 $19.16 755
2016-01-05 $25.35 $25.35 $25.35 $25.35 $19.07 101
2016-01-04 $25.35 $25.35 $25.18 $25.35 $19.07 2,804
2015-12-31 $25.48 $25.48 $25.48 $25.48 $19.17 0
2015-12-30 $25.48 $25.48 $25.48 $25.48 $19.17 0
2015-12-29 $25.48 $25.48 $25.48 $25.48 $19.17 0
2015-12-28 $25.63 $25.63 $25.45 $25.48 $19.17 1,691
2015-12-24 $25.30 $25.30 $25.30 $25.30 $19.03 0
2015-12-23 $25.30 $25.30 $25.30 $25.30 $19.03 0
2015-12-22 $25.30 $25.30 $25.30 $25.30 $19.03 3
2015-12-21 $25.25 $25.30 $25.25 $25.30 $19.03 875
2015-12-18 $25.23 $25.23 $25.23 $25.23 $18.98 77
2015-12-17 $25.21 $25.23 $25.21 $25.23 $18.98 501
2015-12-16 $24.85 $24.85 $24.85 $24.85 $18.70 1
2015-12-15 $24.46 $24.85 $24.46 $24.85 $18.70 5,750
2015-12-14 $24.87 $24.87 $24.87 $24.87 $18.71 0
2015-12-11 $25.06 $25.06 $24.87 $24.87 $18.71 1,100
2015-12-10 $25.16 $25.16 $25.16 $25.16 $18.93 1
2015-12-09 $25.15 $25.16 $25.15 $25.16 $18.93 702
2015-12-08 $25.46 $25.46 $25.46 $25.46 $19.09 165
2015-12-07 $25.57 $25.57 $25.57 $25.57 $19.18 125
2015-12-04 $26.12 $26.12 $26.12 $26.12 $19.59 0
2015-12-03 $26.12 $26.12 $26.12 $26.12 $19.59 28
2015-12-02 $26.12 $26.12 $26.12 $26.12 $19.59 41
2015-12-01 $26.12 $26.12 $26.12 $26.12 $19.59 0
2015-11-30 $26.12 $26.12 $26.10 $26.12 $19.59 1,894
2015-11-27 $26.01 $26.01 $26.01 $26.01 $19.51 0
2015-11-25 $26.57 $26.57 $26.01 $26.01 $19.51 1,126
2015-11-24 $26.04 $26.04 $26.04 $26.04 $19.53 0
2015-11-23 $26.04 $26.04 $26.04 $26.04 $19.53 200
2015-11-20 $26.08 $26.08 $26.02 $26.02 $19.51 1,240
2015-11-19 $25.90 $25.93 $25.90 $25.93 $19.45 201
2015-11-18 $25.80 $25.80 $25.80 $25.80 $19.35 0
2015-11-17 $25.80 $25.80 $25.80 $25.80 $19.35 540
2015-11-16 $25.65 $25.65 $25.65 $25.65 $19.24 0
2015-11-13 $25.67 $25.67 $25.65 $25.65 $19.24 1,921
2015-11-12 $25.70 $25.78 $25.70 $25.78 $19.33 340
2015-11-11 $25.96 $25.96 $25.92 $25.92 $19.44 888
2015-11-10 $25.82 $25.83 $25.82 $25.83 $19.37 8,829
2015-11-09 $25.91 $25.92 $25.91 $25.92 $19.37 11,000
2015-11-06 $26.04 $26.05 $26.04 $26.05 $19.47 700
2015-11-05 $26.28 $26.29 $26.25 $26.27 $19.63 5,162
2015-11-04 $26.30 $26.30 $26.30 $26.30 $19.65 3,750
2015-11-03 $26.29 $26.29 $26.29 $26.29 $19.64 0
2015-11-02 $26.00 $26.29 $26.00 $26.29 $19.64 1,150
2015-10-30 $26.17 $26.17 $26.17 $26.17 $19.56 70
2015-10-29 $26.17 $26.17 $26.17 $26.17 $19.56 203
2015-10-28 $26.23 $26.23 $26.23 $26.23 $19.60 50
2015-10-27 $26.23 $26.23 $26.23 $26.23 $19.60 678
2015-10-26 $26.52 $26.52 $26.41 $26.41 $19.74 600
2015-10-23 $26.54 $26.54 $26.54 $26.54 $19.83 400
2015-10-22 $26.37 $26.37 $26.37 $26.37 $19.71 30
2015-10-21 $26.37 $26.37 $26.37 $26.37 $19.71 6
2015-10-20 $26.45 $26.45 $26.37 $26.37 $19.71 958
2015-10-19 $26.37 $26.38 $26.37 $26.38 $19.71 1,000
2015-10-16 $26.37 $26.37 $26.37 $26.37 $19.71 150
2015-10-15 $26.25 $26.25 $26.25 $26.25 $19.62 350
2015-10-14 $26.28 $26.28 $26.26 $26.26 $19.62 255
2015-10-13 $26.36 $26.36 $26.28 $26.28 $19.64 614
2015-10-12 $26.47 $26.47 $26.47 $26.47 $19.78 750
2015-10-09 $26.43 $26.62 $26.43 $26.44 $19.76 2,750
2015-10-08 $26.31 $26.32 $26.31 $26.32 $19.67 540
2015-10-07 $26.22 $26.44 $26.18 $26.34 $19.68 2,330
2015-10-06 $25.96 $26.04 $25.96 $26.04 $19.46 1,330
2015-10-05 $25.33 $25.33 $25.33 $25.33 $18.93 0
2015-10-02 $25.33 $25.33 $25.33 $25.33 $18.93 605
2015-10-01 $25.35 $25.35 $25.31 $25.31 $18.91 800
2015-09-30 $24.95 $25.20 $24.95 $25.18 $18.82 515

Credit Suisse AG Nassau Branch XLinks MultiAsset High Income Exchange Traded Notes 09282035 (MLTI) News Headlines

Recent Credit Suisse AG Nassau Branch XLinks MultiAsset High Income Exchange Traded Notes 09282035 (MLTI) News
Similar Companies to Credit Suisse AG Nassau Branch XLinks MultiAsset High Income Exchange Traded Notes 09282035 (MLTI) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.