IQ MacKay California Municipal Intermediate ETF (MMCA) Stock

Data as of April 18, 2024

$21.47 ($-0.01) -0.02%

IQ MacKay California Municipal Intermediate ETF - Daily Information

Click for more stock information on IQ MacKay California Municipal Intermediate ETF.

Daily Information	Data
Date	April 18, 2024
Open	$21.46
Previous Close	$21.47
High	$21.47
Low	$21.45
Adjusted Open	$21.46
Previous Adjusted Close	$21.47
Adjusted High	$21.47
Adjusted Low	$21.45

About IQ MacKay California Municipal Intermediate ETF (MMCA)

IQ MacKay California Municipal Intermediate ETF

Invest in IQ MacKay California Municipal Intermediate ETF (MMCA)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for IQ MacKay California Municipal Intermediate ETF (MMCA)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-18	$21.46	$21.47	$21.45	$21.47	$21.47	3,129
2024-04-17	$21.49	$21.51	$21.43	$21.48	$21.48	15,884
2024-04-16	$21.49	$21.49	$21.42	$21.45	$21.45	13,190
2024-04-15	$21.49	$21.49	$21.42	$21.44	$21.44	14,303
2024-04-12	$21.48	$21.49	$21.47	$21.47	$21.47	11,540
2024-04-11	$21.44	$21.44	$21.41	$21.43	$21.43	28,794
2024-04-10	$21.50	$21.50	$21.42	$21.42	$21.42	14,803
2024-04-09	$21.52	$21.53	$21.52	$21.53	$21.53	101
2024-04-08	$21.50	$21.50	$21.49	$21.49	$21.49	2,991
2024-04-05	$21.53	$21.53	$21.50	$21.51	$21.51	5,137
2024-04-04	$21.53	$21.54	$21.53	$21.54	$21.54	296
2024-04-03	$21.50	$21.53	$21.50	$21.53	$21.53	3,605
2024-04-02	$21.58	$21.58	$21.54	$21.54	$21.54	3,204
2024-04-01	$21.64	$21.64	$21.60	$21.61	$21.61	5,241
2024-03-28	$21.71	$21.71	$21.71	$21.71	$21.64	153
2024-03-27	$21.70	$21.72	$21.70	$21.72	$21.65	303
2024-03-26	$21.73	$21.73	$21.72	$21.72	$21.65	1,127
2024-03-25	$21.74	$21.74	$21.74	$21.74	$21.74	802
2024-03-22	$21.74	$21.78	$21.74	$21.78	$21.78	5,961
2024-03-21	$21.72	$21.72	$21.72	$21.72	$21.72	77
2024-03-20	$21.73	$21.77	$21.72	$21.75	$21.75	9,318
2024-03-19	$21.74	$21.75	$21.74	$21.74	$21.74	2,096
2024-03-18	$21.73	$21.73	$21.73	$21.73	$21.73	1,555
2024-03-15	$21.74	$21.74	$21.72	$21.72	$21.72	2,063
2024-03-14	$21.78	$21.78	$21.72	$21.72	$21.72	11,476
2024-03-13	$21.78	$21.78	$21.76	$21.77	$21.77	10,996
2024-03-12	$21.78	$21.78	$21.76	$21.76	$21.76	2,500
2024-03-11	$21.78	$21.80	$21.78	$21.80	$21.80	202
2024-03-08	$21.77	$21.79	$21.77	$21.79	$21.79	211
2024-03-07	$21.78	$21.80	$21.71	$21.78	$21.78	10,551
2024-03-06	$21.75	$21.77	$21.75	$21.77	$21.77	674
2024-03-05	$21.74	$21.79	$21.72	$21.74	$21.74	7,168
2024-03-04	$21.70	$21.70	$21.66	$21.66	$21.66	6,723
2024-03-01	$21.73	$21.77	$21.71	$21.74	$21.74	18,681
2024-02-29	$21.78	$21.80	$21.76	$21.79	$21.73	21,166
2024-02-28	$21.77	$21.77	$21.77	$21.77	$21.71	111
2024-02-27	$21.75	$21.75	$21.75	$21.75	$21.69	111
2024-02-26	$21.76	$21.76	$21.74	$21.74	$21.68	2,360
2024-02-23	$21.76	$21.77	$21.73	$21.74	$21.68	2,853
2024-02-22	$21.73	$21.73	$21.71	$21.71	$21.65	1,825
2024-02-21	$21.73	$21.73	$21.73	$21.73	$21.67	100
2024-02-20	$21.72	$21.74	$21.71	$21.73	$21.66	1,950
2024-02-16	$21.71	$21.71	$21.69	$21.71	$21.64	2,556
2024-02-15	$21.72	$21.73	$21.68	$21.69	$21.62	10,713
2024-02-14	$21.67	$21.72	$21.67	$21.72	$21.66	9,151
2024-02-13	$21.69	$21.69	$21.65	$21.66	$21.60	9,823
2024-02-12	$21.73	$21.74	$21.73	$21.74	$21.67	634
2024-02-09	$21.72	$21.75	$21.71	$21.72	$21.66	23,173
2024-02-08	$21.71	$21.73	$21.68	$21.71	$21.64	14,501
2024-02-07	$21.71	$21.71	$21.68	$21.70	$21.64	16,842
2024-02-06	$21.69	$21.69	$21.69	$21.69	$21.62	3,162
2024-02-05	$21.77	$21.78	$21.70	$21.70	$21.64	3,003
2024-02-02	$21.80	$21.81	$21.79	$21.79	$21.73	1,001
2024-02-01	$21.76	$21.82	$21.76	$21.82	$21.76	4,136
2024-01-31	$21.78	$21.87	$21.78	$21.81	$21.68	2,602
2024-01-30	$21.76	$21.76	$21.75	$21.75	$21.62	151
2024-01-29	$21.72	$21.72	$21.72	$21.72	$21.59	973
2024-01-26	$21.68	$21.70	$21.68	$21.70	$21.57	252
2024-01-25	$21.69	$21.69	$21.69	$21.69	$21.56	15
2024-01-24	$21.69	$21.70	$21.68	$21.68	$21.55	2,295
2024-01-23	$21.70	$21.70	$21.69	$21.69	$21.56	3,744
2024-01-22	$21.70	$21.72	$21.68	$21.72	$21.59	5,659
2024-01-19	$21.70	$21.71	$21.70	$21.70	$21.57	2,190
2024-01-18	$21.71	$21.71	$21.71	$21.71	$21.58	100
2024-01-17	$21.77	$21.79	$21.77	$21.77	$21.64	2,250
2024-01-16	$21.82	$21.83	$21.79	$21.79	$21.66	8,601
2024-01-12	$21.80	$21.84	$21.80	$21.83	$21.69	3,359
2024-01-11	$21.80	$21.81	$21.78	$21.80	$21.67	59,698
2024-01-10	$21.80	$21.81	$21.80	$21.80	$21.67	1,293
2024-01-09	$21.83	$21.84	$21.82	$21.82	$21.69	1,864
2024-01-08	$21.81	$21.84	$21.81	$21.84	$21.71	816
2024-01-05	$21.78	$21.81	$21.78	$21.80	$21.67	2,977
2024-01-04	$21.78	$21.81	$21.78	$21.81	$21.68	223
2024-01-03	$21.78	$21.80	$21.78	$21.79	$21.66	2,597
2024-01-02	$21.79	$21.81	$21.78	$21.78	$21.65	3,707
2023-12-29	$21.78	$21.80	$21.78	$21.78	$21.65	1,014
2023-12-28	$21.78	$21.79	$21.78	$21.79	$21.66	1,811
2023-12-27	$21.85	$21.85	$21.85	$21.85	$21.64	5
2023-12-26	$21.83	$21.83	$21.80	$21.83	$21.62	92,227
2023-12-22	$21.83	$21.84	$21.82	$21.82	$21.82	1,051
2023-12-21	$21.82	$21.82	$21.82	$21.82	$21.82	5
2023-12-20	$21.81	$21.83	$21.81	$21.81	$21.81	9,367
2023-12-19	$21.77	$21.77	$21.75	$21.77	$21.77	184,085
2023-12-18	$21.75	$21.75	$21.74	$21.74	$21.74	907
2023-12-15	$21.75	$21.75	$21.75	$21.75	$21.75	35
2023-12-14	$21.63	$21.70	$21.63	$21.70	$21.70	1,638
2023-12-13	$21.57	$21.59	$21.57	$21.59	$21.59	4,641
2023-12-12	$21.54	$21.54	$21.54	$21.54	$21.54	24
2023-12-11	$21.55	$21.55	$21.52	$21.52	$21.52	2,769
2023-12-08	$21.54	$21.54	$21.53	$21.53	$21.53	4,779
2023-12-07	$21.54	$21.56	$21.54	$21.56	$21.56	1,602
2023-12-06	$21.51	$21.52	$21.50	$21.52	$21.52	1,858
2023-12-05	$21.47	$21.47	$21.47	$21.47	$21.47	78
2023-12-04	$21.44	$21.46	$21.44	$21.45	$21.45	843
2023-12-01	$21.42	$21.43	$21.42	$21.43	$21.43	342
2023-11-30	$21.43	$21.43	$21.43	$21.43	$21.37	200
2023-11-29	$21.34	$21.38	$21.34	$21.38	$21.32	657
2023-11-28	$21.27	$21.27	$21.27	$21.27	$21.20	16
2023-11-27	$21.23	$21.23	$21.23	$21.23	$21.17	56
2023-11-24	$21.20	$21.20	$21.18	$21.18	$21.12	2,430
2023-11-22	$21.18	$21.20	$21.18	$21.20	$21.13	59,058
2023-11-21	$21.13	$21.17	$21.13	$21.17	$21.10	716
2023-11-20	$21.14	$21.14	$21.13	$21.14	$21.07	580
2023-11-17	$21.10	$21.11	$21.09	$21.10	$21.03	2,253
2023-11-16	$21.08	$21.10	$21.07	$21.09	$21.02	6,030
2023-11-15	$21.03	$21.04	$21.01	$21.04	$20.97	59,500
2023-11-14	$20.98	$21.03	$20.98	$21.03	$20.97	4,558
2023-11-13	$20.92	$20.93	$20.91	$20.91	$20.85	1,708
2023-11-10	$20.93	$20.94	$20.91	$20.91	$20.85	5,007
2023-11-09	$20.92	$20.93	$20.90	$20.90	$20.84	9,727
2023-11-08	$20.87	$20.88	$20.87	$20.88	$20.82	60,124
2023-11-07	$20.82	$20.85	$20.82	$20.85	$20.79	803
2023-11-06	$20.78	$20.79	$20.78	$20.78	$20.72	1,286
2023-11-03	$20.71	$20.80	$20.71	$20.80	$20.80	10,342
2023-11-02	$20.64	$20.64	$20.64	$20.64	$20.64	743
2023-11-01	$20.50	$20.53	$20.50	$20.53	$20.53	61,811
2023-10-31	$20.56	$20.56	$20.56	$20.56	$20.49	2,789
2023-10-30	$20.57	$20.57	$20.52	$20.56	$20.49	2,789
2023-10-27	$20.56	$20.57	$20.53	$20.56	$20.50	4,627
2023-10-26	$20.58	$20.63	$20.56	$20.57	$20.51	9,415
2023-10-25	$20.57	$20.57	$20.56	$20.56	$20.50	500
2023-10-24	$20.56	$20.56	$20.55	$20.56	$20.49	790
2023-10-23	$20.54	$20.57	$20.54	$20.56	$20.49	4,359
2023-10-20	$20.56	$20.56	$20.56	$20.56	$20.49	115
2023-10-19	$20.61	$20.61	$20.58	$20.58	$20.51	900
2023-10-18	$20.62	$20.62	$20.62	$20.62	$20.55	122
2023-10-17	$20.70	$20.70	$20.64	$20.64	$20.58	1,801
2023-10-16	$20.76	$20.76	$20.72	$20.72	$20.66	18,300
2023-10-13	$20.79	$20.79	$20.76	$20.77	$20.71	30,880
2023-10-12	$20.78	$20.78	$20.74	$20.74	$20.68	11,586
2023-10-11	$20.72	$20.75	$20.72	$20.75	$20.69	583
2023-10-10	$20.62	$20.65	$20.62	$20.65	$20.58	570
2023-10-09	$20.60	$20.63	$20.60	$20.63	$20.63	2,814
2023-10-06	$20.58	$20.60	$20.58	$20.60	$20.60	8,112
2023-10-05	$20.61	$20.61	$20.61	$20.61	$20.61	4,194
2023-10-04	$20.61	$20.63	$20.61	$20.63	$20.63	370
2023-10-03	$20.64	$20.64	$20.64	$20.64	$20.64	1
2023-10-02	$20.71	$20.71	$20.69	$20.69	$20.69	7,225
2023-09-29	$20.78	$20.79	$20.78	$20.79	$20.72	3,753
2023-09-28	$20.84	$20.85	$20.80	$20.80	$20.73	1,002
2023-09-27	$20.86	$20.87	$20.83	$20.87	$20.80	8,063
2023-09-26	$20.89	$20.89	$20.88	$20.88	$20.81	282
2023-09-25	$20.97	$20.97	$20.91	$20.92	$20.85	2,009
2023-09-22	$21.01	$21.01	$21.01	$21.01	$20.94	93
2023-09-21	$21.06	$21.07	$21.04	$21.04	$20.97	331
2023-09-20	$21.11	$21.11	$21.10	$21.10	$21.03	401
2023-09-19	$21.10	$21.10	$21.10	$21.10	$21.04	2
2023-09-18	$21.11	$21.13	$21.11	$21.13	$21.06	146
2023-09-15	$21.12	$21.14	$21.12	$21.13	$21.06	1,150
2023-09-14	$21.14	$21.14	$21.13	$21.13	$21.07	615
2023-09-13	$21.14	$21.14	$21.14	$21.14	$21.07	551
2023-09-12	$21.14	$21.14	$21.14	$21.14	$21.07	2
2023-09-11	$21.13	$21.15	$21.13	$21.15	$21.08	198
2023-09-08	$21.12	$21.14	$21.11	$21.14	$21.07	13,333
2023-09-07	$21.15	$21.15	$21.15	$21.15	$21.08	1
2023-09-06	$21.15	$21.17	$21.15	$21.15	$21.09	432
2023-09-05	$21.17	$21.20	$21.16	$21.16	$21.10	5,904
2023-09-01	$21.21	$21.21	$21.17	$21.17	$21.11	1,245
2023-08-31	$21.23	$21.23	$21.23	$21.23	$21.10	710
2023-08-30	$21.22	$21.22	$21.22	$21.22	$21.09	1
2023-08-29	$21.18	$21.21	$21.18	$21.21	$21.08	102
2023-08-28	$21.20	$21.20	$21.19	$21.20	$21.07	1,480
2023-08-25	$21.18	$21.19	$21.18	$21.19	$21.07	1,473
2023-08-24	$21.19	$21.19	$21.19	$21.19	$21.06	1,200
2023-08-23	$21.20	$21.20	$21.18	$21.20	$21.07	2,282
2023-08-22	$21.20	$21.22	$21.18	$21.21	$21.08	5,924
2023-08-21	$21.21	$21.26	$21.21	$21.21	$21.08	21,902
2023-08-18	$21.26	$21.31	$21.26	$21.26	$21.13	9,494
2023-08-17	$21.29	$21.29	$21.29	$21.29	$21.16	1,187
2023-08-16	$21.32	$21.37	$21.31	$21.31	$21.18	10,587
2023-08-15	$21.31	$21.33	$21.31	$21.33	$21.20	136
2023-08-14	$21.32	$21.35	$21.31	$21.31	$21.18	19,397
2023-08-11	$21.31	$21.33	$21.31	$21.31	$21.18	1,705
2023-08-10	$21.32	$21.34	$21.31	$21.31	$21.18	1,806
2023-08-09	$21.30	$21.33	$21.30	$21.32	$21.19	20,798
2023-08-08	$21.32	$21.32	$21.29	$21.29	$21.16	200
2023-08-07	$21.25	$21.27	$21.25	$21.26	$21.13	2,464
2023-08-04	$21.26	$21.26	$21.26	$21.26	$21.13	21
2023-08-03	$21.27	$21.27	$21.25	$21.25	$21.12	201
2023-08-02	$21.36	$21.36	$21.33	$21.33	$21.20	125
2023-08-01	$21.37	$21.37	$21.37	$21.37	$21.24	5,128
2023-07-31	$21.47	$21.47	$21.45	$21.46	$21.26	5,128
2023-07-28	$21.51	$21.51	$21.47	$21.47	$21.27	569
2023-07-27	$21.52	$21.54	$21.50	$21.50	$21.30	1,107
2023-07-26	$21.55	$21.55	$21.53	$21.54	$21.34	3,094
2023-07-25	$21.52	$21.54	$21.52	$21.54	$21.34	501
2023-07-24	$21.54	$21.54	$21.53	$21.54	$21.34	3,792
2023-07-21	$21.51	$21.53	$21.51	$21.53	$21.33	439
2023-07-20	$21.52	$21.53	$21.52	$21.52	$21.32	4,652
2023-07-19	$21.51	$21.54	$21.51	$21.53	$21.33	7,081
2023-07-18	$21.48	$21.49	$21.48	$21.48	$21.28	4,660
2023-07-17	$21.44	$21.46	$21.44	$21.46	$21.26	2,665
2023-07-14	$21.44	$21.44	$21.41	$21.43	$21.23	119,483
2023-07-13	$21.42	$21.43	$21.41	$21.42	$21.22	2,755
2023-07-12	$21.42	$21.42	$21.40	$21.42	$21.22	6,063
2023-07-11	$21.37	$21.38	$21.37	$21.38	$21.18	216
2023-07-10	$21.36	$21.38	$21.36	$21.38	$21.18	181
2023-07-07	$21.37	$21.38	$21.35	$21.37	$21.37	163,876
2023-07-06	$21.41	$21.41	$21.37	$21.37	$21.37	2,425
2023-07-05	$21.43	$21.43	$21.42	$21.42	$21.42	1,588
2023-07-03	$21.42	$21.42	$21.42	$21.42	$21.42	52
2023-06-30	$21.47	$21.48	$21.46	$21.48	$21.41	256,202
2023-06-29	$21.50	$21.51	$21.47	$21.47	$21.40	13,754
2023-06-28	$21.51	$21.54	$21.50	$21.52	$21.45	10,610
2023-06-27	$21.52	$21.53	$21.50	$21.50	$21.43	20,484
2023-06-26	$21.48	$21.50	$21.48	$21.49	$21.49	1,960
2023-06-23	$21.48	$21.48	$21.46	$21.48	$21.48	233,177
2023-06-22	$21.46	$21.47	$21.41	$21.46	$21.46	3,944
2023-06-21	$21.45	$21.47	$21.45	$21.47	$21.47	750
2023-06-20	$21.48	$21.48	$21.47	$21.47	$21.47	603
2023-06-16	$21.46	$21.46	$21.42	$21.45	$21.45	213,817
2023-06-15	$21.45	$21.46	$21.43	$21.45	$21.45	1,031
2023-06-14	$21.44	$21.46	$21.36	$21.46	$21.46	1,753
2023-06-13	$21.43	$21.44	$21.39	$21.39	$21.39	2,800
2023-06-12	$21.42	$21.43	$21.42	$21.43	$21.43	201
2023-06-09	$21.42	$21.42	$21.41	$21.42	$21.42	324
2023-06-08	$21.41	$21.41	$21.41	$21.41	$21.41	102
2023-06-07	$21.39	$21.39	$21.39	$21.39	$21.39	102
2023-06-06	$21.41	$21.41	$21.41	$21.41	$21.41	803
2023-06-05	$21.39	$21.40	$21.39	$21.40	$21.40	803
2023-06-02	$21.40	$21.40	$21.40	$21.40	$21.40	22
2023-06-01	$21.38	$21.38	$21.38	$21.38	$21.38	3
2023-05-31	$21.40	$21.40	$21.40	$21.40	$21.33	2
2023-05-30	$21.37	$21.37	$21.37	$21.37	$21.30	2
2023-05-26	$21.30	$21.33	$21.30	$21.33	$21.26	129
2023-05-25	$21.31	$21.34	$21.30	$21.33	$21.27	4,381
2023-05-24	$21.30	$21.30	$21.30	$21.30	$21.24	1,173
2023-05-23	$21.35	$21.35	$21.35	$21.35	$21.28	1,517
2023-05-22	$21.41	$21.41	$21.39	$21.40	$21.34	1,517
2023-05-19	$21.43	$21.43	$21.43	$21.43	$21.37	114
2023-05-18	$21.51	$21.51	$21.51	$21.51	$21.45	202
2023-05-17	$21.61	$21.61	$21.58	$21.58	$21.52	1,376
2023-05-16	$21.63	$21.63	$21.59	$21.59	$21.53	3,889
2023-05-15	$21.64	$21.66	$21.63	$21.63	$21.57	3,501
2023-05-12	$21.64	$21.64	$21.62	$21.64	$21.58	3,032
2023-05-11	$21.67	$21.67	$21.65	$21.66	$21.59	7,740
2023-05-10	$21.66	$21.67	$21.66	$21.66	$21.59	2,001
2023-05-09	$21.66	$21.66	$21.65	$21.65	$21.58	1,797
2023-05-08	$21.64	$21.66	$21.63	$21.63	$21.57	398
2023-05-05	$21.63	$21.65	$21.63	$21.65	$21.58	217
2023-05-04	$21.64	$21.64	$21.64	$21.64	$21.57	1
2023-05-03	$21.59	$21.61	$21.59	$21.61	$21.55	607
2023-05-02	$21.61	$21.61	$21.59	$21.59	$21.53	752
2023-05-01	$21.57	$21.57	$21.57	$21.57	$21.51	100
2023-04-28	$21.66	$21.66	$21.66	$21.66	$21.53	72
2023-04-27	$21.66	$21.66	$21.63	$21.63	$21.51	1,202
2023-04-26	$21.66	$21.66	$21.66	$21.66	$21.54	2
2023-04-25	$21.67	$21.67	$21.67	$21.67	$21.55	127
2023-04-24	$21.63	$21.63	$21.63	$21.63	$21.51	0
2023-04-21	$21.61	$21.61	$21.61	$21.61	$21.49	324
2023-04-20	$21.64	$21.64	$21.62	$21.62	$21.50	900
2023-04-19	$21.65	$21.65	$21.63	$21.63	$21.50	1,280
2023-04-18	$21.71	$21.71	$21.71	$21.71	$21.58	437
2023-04-17	$21.84	$21.84	$21.80	$21.80	$21.67	7,477
2023-04-14	$21.85	$21.85	$21.84	$21.84	$21.72	542
2023-04-13	$21.85	$21.85	$21.85	$21.85	$21.73	100
2023-04-12	$21.84	$21.85	$21.84	$21.85	$21.73	384
2023-04-11	$21.80	$21.83	$21.80	$21.83	$21.70	263
2023-04-10	$21.81	$21.81	$21.81	$21.81	$21.69	834
2023-04-06	$21.81	$21.81	$21.81	$21.81	$21.68	1
2023-04-05	$21.76	$21.76	$21.76	$21.76	$21.63	6
2023-04-04	$21.70	$21.70	$21.70	$21.70	$21.57	256
2023-04-03	$21.69	$21.69	$21.68	$21.68	$21.56	256
2023-03-31	$21.73	$21.73	$21.71	$21.73	$21.54	848
2023-03-30	$21.71	$21.71	$21.71	$21.71	$21.52	2
2023-03-29	$21.69	$21.69	$21.69	$21.69	$21.50	2
2023-03-28	$21.67	$21.69	$21.67	$21.69	$21.50	1,100
2023-03-27	$21.68	$21.68	$21.68	$21.68	$21.49	0
2023-03-24	$21.67	$21.67	$21.66	$21.66	$21.47	137
2023-03-23	$21.60	$21.60	$21.59	$21.60	$21.41	1,400
2023-03-22	$21.58	$21.58	$21.58	$21.58	$21.39	126
2023-03-21	$21.55	$21.55	$21.55	$21.55	$21.37	3,201
2023-03-20	$21.59	$21.59	$21.57	$21.58	$21.40	12,714
2023-03-17	$21.59	$21.59	$21.59	$21.59	$21.40	108
2023-03-16	$21.55	$21.57	$21.55	$21.57	$21.38	4,201
2023-03-15	$21.52	$21.54	$21.52	$21.54	$21.36	268
2023-03-14	$21.51	$21.52	$21.50	$21.51	$21.32	2,425
2023-03-13	$21.51	$21.51	$21.51	$21.51	$21.32	103
2023-03-10	$21.42	$21.47	$21.42	$21.47	$21.29	5,428
2023-03-09	$21.38	$21.39	$21.37	$21.39	$21.20	3,103
2023-03-08	$21.35	$21.36	$21.35	$21.35	$21.17	28,082
2023-03-07	$21.34	$21.34	$21.34	$21.34	$21.16	904
2023-03-06	$21.33	$21.34	$21.33	$21.34	$21.15	153
2023-03-03	$21.33	$21.33	$21.32	$21.32	$21.32	126
2023-03-02	$21.35	$21.35	$21.33	$21.33	$21.33	1,555
2023-03-01	$21.35	$21.35	$21.32	$21.32	$21.32	31,890
2023-02-28	$21.42	$21.42	$21.42	$21.42	$21.36	2,003
2023-02-27	$21.40	$21.40	$21.40	$21.40	$21.40	2
2023-02-24	$21.41	$21.41	$21.41	$21.41	$21.41	8
2023-02-23	$21.43	$21.43	$21.43	$21.43	$21.43	3
2023-02-22	$21.42	$21.42	$21.42	$21.42	$21.42	3
2023-02-21	$21.44	$21.44	$21.44	$21.44	$21.44	203
2023-02-17	$21.58	$21.58	$21.52	$21.52	$21.52	1,766
2023-02-16	$21.64	$21.65	$21.59	$21.59	$21.59	1,722
2023-02-15	$21.72	$21.72	$21.68	$21.68	$21.68	504
2023-02-14	$21.74	$21.76	$21.74	$21.74	$21.74	2,103
2023-02-13	$21.76	$21.77	$21.76	$21.77	$21.77	101
2023-02-10	$21.77	$21.77	$21.74	$21.74	$21.74	4,487
2023-02-09	$21.79	$21.79	$21.79	$21.79	$21.79	2,125
2023-02-08	$21.77	$21.80	$21.77	$21.79	$21.79	2,125
2023-02-07	$21.80	$21.80	$21.78	$21.78	$21.78	2,678
2023-02-06	$21.85	$21.85	$21.78	$21.78	$21.78	3,100
2023-02-03	$21.87	$21.87	$21.86	$21.86	$21.86	2,894
2023-02-02	$21.87	$21.97	$21.87	$21.93	$21.93	11,099
2023-02-01	$21.84	$21.86	$21.84	$21.86	$21.86	1,504
2023-01-31	$21.88	$21.88	$21.88	$21.88	$21.82	422
2023-01-30	$21.89	$21.89	$21.88	$21.88	$21.82	422
2023-01-27	$21.88	$21.88	$21.88	$21.88	$21.81	94
2023-01-26	$21.88	$21.88	$21.86	$21.88	$21.81	988
2023-01-25	$21.87	$21.87	$21.87	$21.87	$21.81	261
2023-01-24	$21.86	$21.86	$21.86	$21.86	$21.79	261
2023-01-23	$21.84	$21.84	$21.84	$21.84	$21.78	102
2023-01-20	$21.86	$21.86	$21.86	$21.86	$21.86	119
2023-01-19	$21.87	$21.87	$21.87	$21.87	$21.87	71
2023-01-18	$21.81	$21.83	$21.81	$21.83	$21.83	545
2023-01-17	$21.75	$21.78	$21.75	$21.78	$21.78	106
2023-01-13	$21.74	$21.75	$21.74	$21.75	$21.75	559
2023-01-12	$21.71	$21.72	$21.71	$21.72	$21.72	200
2023-01-11	$21.67	$21.68	$21.65	$21.67	$21.67	6,615
2023-01-10	$21.62	$21.62	$21.62	$21.62	$21.62	105
2023-01-09	$21.60	$21.61	$21.60	$21.61	$21.61	332
2023-01-06	$21.52	$21.54	$21.52	$21.54	$21.54	253
2023-01-05	$21.48	$21.48	$21.48	$21.48	$21.48	1
2023-01-04	$21.43	$21.44	$21.43	$21.44	$21.44	283
2023-01-03	$21.38	$21.39	$21.38	$21.39	$21.39	100
2022-12-30	$21.36	$21.36	$21.36	$21.36	$21.36	31
2022-12-29	$21.37	$21.37	$21.37	$21.37	$21.37	2
2022-12-28	$21.44	$21.44	$21.44	$21.44	$21.38	69
2022-12-27	$21.45	$21.45	$21.45	$21.45	$21.39	1,410
2022-12-23	$21.46	$21.46	$21.46	$21.46	$21.40	2,825
2022-12-22	$21.46	$21.48	$21.45	$21.46	$21.40	2,825
2022-12-21	$21.47	$21.47	$21.47	$21.47	$21.41	881
2022-12-20	$21.52	$21.52	$21.48	$21.49	$21.43	4,901
2022-12-19	$21.54	$21.54	$21.53	$21.53	$21.47	3,127
2022-12-16	$21.54	$21.55	$21.54	$21.55	$21.55	1,518
2022-12-15	$21.56	$21.56	$21.56	$21.56	$21.56	0
2022-12-14	$21.55	$21.55	$21.55	$21.55	$21.55	605
2022-12-13	$21.52	$21.53	$21.52	$21.53	$21.53	605
2022-12-12	$21.55	$21.55	$21.51	$21.51	$21.51	25,190
2022-12-09	$21.51	$21.52	$21.51	$21.51	$21.51	865
2022-12-08	$21.53	$21.53	$21.53	$21.53	$21.53	107
2022-12-07	$21.51	$21.52	$21.51	$21.52	$21.52	94,223
2022-12-06	$21.47	$21.49	$21.47	$21.48	$21.48	102,346
2022-12-05	$21.43	$21.43	$21.43	$21.43	$21.43	2
2022-12-02	$21.40	$21.40	$21.40	$21.40	$21.40	21
2022-12-01	$21.34	$21.38	$21.34	$21.38	$21.38	400
2022-11-30	$21.37	$21.37	$21.37	$21.37	$21.31	600
2022-11-29	$21.29	$21.30	$21.29	$21.30	$21.24	203
2022-11-28	$21.28	$21.28	$21.28	$21.28	$21.21	75
2022-11-25	$21.26	$21.26	$21.26	$21.26	$21.26	156
2022-11-23	$21.24	$21.24	$21.24	$21.24	$21.24	0
2022-11-22	$21.20	$21.20	$21.20	$21.20	$21.20	140
2022-11-21	$21.19	$21.19	$21.19	$21.19	$21.19	140
2022-11-18	$21.17	$21.17	$21.17	$21.17	$21.17	700
2022-11-17	$21.09	$21.13	$21.09	$21.13	$21.13	700
2022-11-16	$21.01	$21.05	$21.01	$21.05	$21.05	800
2022-11-15	$20.95	$20.98	$20.94	$20.98	$20.98	1,100
2022-11-14	$20.92	$20.92	$20.92	$20.92	$20.92	251
2022-11-11	$20.90	$20.91	$20.89	$20.91	$20.91	2,700
2022-11-10	$20.78	$20.82	$20.78	$20.82	$20.82	800
2022-11-09	$20.71	$20.72	$20.70	$20.71	$20.71	1,001
2022-11-08	$20.67	$20.68	$20.67	$20.68	$20.68	1,072
2022-11-07	$20.66	$20.67	$20.66	$20.67	$20.67	302
2022-11-04	$20.66	$20.66	$20.66	$20.66	$20.66	101
2022-11-03	$20.63	$20.63	$20.63	$20.63	$20.63	101
2022-11-02	$20.67	$20.67	$20.66	$20.66	$20.66	1,201
2022-11-01	$20.66	$20.66	$20.62	$20.64	$20.64	15,403
2022-10-31	$20.67	$20.67	$20.66	$20.66	$20.59	400
2022-10-28	$20.66	$20.66	$20.66	$20.66	$20.59	50
2022-10-27	$20.63	$20.63	$20.62	$20.62	$20.55	660
2022-10-26	$20.60	$20.64	$20.60	$20.63	$20.56	20,231
2022-10-25	$20.66	$20.66	$20.63	$20.63	$20.56	414
2022-10-24	$20.72	$20.72	$20.68	$20.68	$20.62	401
2022-10-21	$20.86	$20.86	$20.58	$20.73	$20.66	28,512
2022-10-20	$20.89	$20.89	$20.86	$20.86	$20.80	4,347
2022-10-19	$20.95	$20.95	$20.93	$20.93	$20.87	102
2022-10-18	$20.98	$20.98	$20.98	$20.98	$20.91	1
2022-10-17	$20.97	$20.97	$20.96	$20.96	$20.90	239
2022-10-14	$20.96	$20.96	$20.92	$20.92	$20.86	200
2022-10-13	$20.97	$20.97	$20.94	$20.94	$20.87	200
2022-10-12	$21.01	$21.01	$21.00	$21.00	$20.93	100
2022-10-11	$20.95	$20.95	$20.95	$20.95	$20.89	2
2022-10-10	$20.95	$20.95	$20.95	$20.95	$20.95	7
2022-10-07	$20.95	$20.95	$20.95	$20.95	$20.95	1
2022-10-06	$20.95	$20.95	$20.95	$20.95	$20.95	83
2022-10-05	$20.95	$20.95	$20.95	$20.95	$20.95	83
2022-10-04	$20.96	$20.96	$20.92	$20.94	$20.94	9,701
2022-10-03	$20.78	$20.78	$20.78	$20.78	$20.78	8,300
2022-09-30	$20.81	$20.81	$20.81	$20.81	$20.76	5,201
2022-09-29	$20.81	$20.82	$20.81	$20.82	$20.76	5,201
2022-09-28	$20.83	$20.85	$20.83	$20.85	$20.80	1,201
2022-09-27	$20.89	$20.89	$20.89	$20.89	$20.84	100
2022-09-26	$21.04	$21.04	$20.99	$20.99	$20.94	447
2022-09-23	$21.09	$21.11	$21.09	$21.09	$21.09	3,505
2022-09-22	$21.17	$21.17	$21.16	$21.16	$21.16	900
2022-09-21	$21.20	$21.20	$21.20	$21.20	$21.20	8,325
2022-09-20	$21.30	$21.30	$21.25	$21.25	$21.25	8,325
2022-09-19	$21.35	$21.35	$21.33	$21.33	$21.33	200
2022-09-16	$21.36	$21.36	$21.32	$21.36	$21.36	22,300
2022-09-15	$21.36	$21.36	$21.36	$21.36	$21.36	100
2022-09-14	$21.42	$21.42	$21.42	$21.42	$21.42	100
2022-09-13	$21.49	$21.49	$21.48	$21.48	$21.48	100
2022-09-12	$21.53	$21.53	$21.53	$21.53	$21.53	25
2022-09-09	$21.46	$21.55	$21.46	$21.52	$21.52	13,208
2022-09-08	$21.49	$21.50	$21.49	$21.50	$21.50	101
2022-09-07	$21.55	$21.55	$21.55	$21.55	$21.55	189
2022-09-06	$21.55	$21.55	$21.55	$21.55	$21.55	101
2022-09-02	$21.66	$21.66	$21.66	$21.66	$21.66	102
2022-09-01	$21.64	$21.64	$21.64	$21.64	$21.64	201
2022-08-31	$21.77	$21.77	$21.77	$21.77	$21.71	105
2022-08-30	$21.83	$21.83	$21.83	$21.83	$21.77	100
2022-08-29	$21.88	$21.88	$21.88	$21.88	$21.82	100
2022-08-26	$21.91	$21.91	$21.91	$21.91	$21.91	100
2022-08-25	$21.98	$21.98	$21.93	$21.93	$21.93	100
2022-08-24	$21.98	$21.98	$21.98	$21.98	$21.98	3
2022-08-23	$22.02	$22.02	$22.02	$22.02	$22.02	3
2022-08-22	$22.03	$22.09	$22.03	$22.04	$22.04	1,200
2022-08-19	$22.07	$22.08	$22.07	$22.08	$22.08	200
2022-08-18	$22.15	$22.15	$22.15	$22.15	$22.15	1
2022-08-17	$22.22	$22.22	$22.17	$22.17	$22.17	11,717
2022-08-16	$22.27	$22.27	$22.27	$22.27	$22.27	29
2022-08-15	$22.31	$22.31	$22.31	$22.31	$22.31	3
2022-08-12	$22.30	$22.30	$22.30	$22.30	$22.30	1
2022-08-11	$22.32	$22.32	$22.29	$22.29	$22.29	3,632
2022-08-10	$22.31	$22.31	$22.31	$22.31	$22.31	195
2022-08-09	$22.27	$22.27	$22.27	$22.27	$22.27	201
2022-08-08	$22.30	$22.34	$22.30	$22.33	$22.33	10,506
2022-08-05	$22.32	$22.32	$22.28	$22.28	$22.28	8,397
2022-08-04	$22.34	$22.34	$22.34	$22.34	$22.34	35,086
2022-08-03	$22.26	$22.32	$22.21	$22.32	$22.32	35,086
2022-08-02	$22.31	$22.31	$22.31	$22.31	$22.31	1
2022-08-01	$22.24	$22.26	$22.24	$22.26	$22.26	501
2022-07-29	$22.28	$22.28	$22.28	$22.28	$22.23	188
2022-07-28	$22.22	$22.22	$22.22	$22.22	$22.17	188
2022-07-27	$22.09	$22.09	$22.09	$22.09	$22.04	20
2022-07-26	$22.04	$22.04	$22.04	$22.04	$21.99	0
2022-07-25	$21.99	$21.99	$21.99	$21.99	$21.93	0
2022-07-22	$21.98	$22.02	$21.98	$22.02	$21.96	12,370
2022-07-21	$21.92	$21.92	$21.92	$21.92	$21.86	101
2022-07-20	$21.95	$21.95	$21.91	$21.91	$21.85	101
2022-07-19	$21.90	$21.91	$21.90	$21.91	$21.86	101
2022-07-18	$21.91	$21.91	$21.91	$21.91	$21.86	127
2022-07-15	$21.92	$21.92	$21.92	$21.92	$21.87	2
2022-07-14	$21.86	$21.90	$21.86	$21.90	$21.85	100
2022-07-13	$21.86	$21.89	$21.86	$21.89	$21.84	100
2022-07-12	$21.89	$21.89	$21.89	$21.89	$21.84	207
2022-07-11	$21.86	$21.88	$21.86	$21.88	$21.82	203
2022-07-08	$21.87	$21.87	$21.87	$21.87	$21.82	88
2022-07-07	$21.78	$21.78	$21.78	$21.78	$21.73	185
2022-07-06	$21.78	$21.78	$21.75	$21.75	$21.70	465
2022-07-05	$21.70	$21.70	$21.70	$21.70	$21.64	109
2022-07-01	$21.56	$21.63	$21.56	$21.63	$21.57	18,001
2022-06-30	$21.52	$21.54	$21.52	$21.54	$21.46	9,578
2022-06-29	$21.47	$21.47	$21.47	$21.47	$21.39	115
2022-06-28	$21.38	$21.43	$21.38	$21.43	$21.35	102
2022-06-27	$21.40	$21.40	$21.40	$21.40	$21.32	512
2022-06-24	$21.41	$21.41	$21.41	$21.41	$21.33	7
2022-06-23	$21.36	$21.36	$21.36	$21.36	$21.28	100
2022-06-22	$21.26	$21.27	$21.26	$21.27	$21.19	100
2022-06-21	$21.22	$21.22	$21.22	$21.22	$21.14	36,901
2022-06-17	$21.30	$21.34	$21.30	$21.30	$21.23	36,901
2022-06-16	$21.18	$21.21	$21.18	$21.21	$21.13	2,400
2022-06-15	$21.28	$21.31	$21.25	$21.25	$21.17	14,301
2022-06-14	$21.34	$21.37	$21.26	$21.26	$21.18	1,800
2022-06-13	$21.63	$21.63	$21.29	$21.29	$21.21	48,501
2022-06-10	$21.84	$21.84	$21.79	$21.79	$21.71	2,500
2022-06-09	$21.94	$21.94	$21.93	$21.93	$21.85	491
2022-06-08	$22.03	$22.03	$21.99	$22.01	$21.93	27,212
2022-06-07	$22.08	$22.08	$22.08	$22.08	$22.00	1
2022-06-06	$22.12	$22.12	$22.11	$22.11	$22.03	105
2022-06-03	$22.16	$22.16	$22.16	$22.16	$22.08	4
2022-06-02	$22.17	$22.18	$22.17	$22.17	$22.09	6,761
2022-06-01	$22.15	$22.15	$22.14	$22.14	$22.06	460
2022-05-31	$22.14	$22.15	$22.13	$22.15	$22.03	15,600
2022-05-27	$22.13	$22.13	$22.12	$22.12	$21.99	11,300
2022-05-26	$21.90	$21.95	$21.89	$21.95	$21.83	53,995
2022-05-25	$21.74	$21.79	$21.74	$21.79	$21.67	31,800
2022-05-24	$21.45	$21.57	$21.45	$21.57	$21.44	52,500
2022-05-23	$21.35	$21.36	$21.35	$21.36	$21.24	15,405
2022-05-20	$21.27	$21.30	$21.26	$21.30	$21.18	11,700
2022-05-19	$21.15	$21.20	$21.15	$21.19	$21.07	23,400
2022-05-18	$21.19	$21.19	$21.16	$21.16	$21.04	1,000
2022-05-17	$21.22	$21.22	$21.22	$21.22	$21.10	1
2022-05-16	$21.24	$21.24	$21.24	$21.24	$21.12	1
2022-05-13	$21.34	$21.34	$21.25	$21.25	$21.13	354
2022-05-12	$21.38	$21.38	$21.38	$21.38	$21.25	90
2022-05-11	$21.42	$21.42	$21.42	$21.42	$21.29	10
2022-05-10	$21.57	$21.57	$21.44	$21.44	$21.31	100
2022-05-09	$21.51	$21.51	$21.51	$21.51	$21.39	152
2022-05-06	$21.56	$21.56	$21.56	$21.56	$21.43	3
2022-05-05	$21.68	$21.68	$21.62	$21.62	$21.50	390
2022-05-04	$21.72	$21.72	$21.72	$21.72	$21.60	311
2022-05-03	$21.75	$21.75	$21.71	$21.71	$21.59	300
2022-05-02	$21.71	$21.71	$21.71	$21.71	$21.58	1
2022-04-29	$21.81	$21.81	$21.81	$21.81	$21.64	0
2022-04-28	$21.83	$21.83	$21.83	$21.83	$21.66	0
2022-04-27	$21.86	$21.86	$21.86	$21.86	$21.69	1,100
2022-04-26	$21.92	$21.92	$21.91	$21.91	$21.74	1,100
2022-04-25	$21.95	$21.95	$21.95	$21.95	$21.78	1,301
2022-04-22	$21.96	$21.96	$21.96	$21.96	$21.79	0
2022-04-21	$22.05	$22.05	$22.05	$22.05	$21.88	100
2022-04-20	$22.07	$22.07	$22.07	$22.07	$21.90	0
2022-04-19	$22.26	$22.26	$22.13	$22.13	$21.96	1,986
2022-04-18	$22.40	$22.40	$22.39	$22.39	$22.22	580
2022-04-14	$22.44	$22.44	$22.44	$22.44	$22.27	200
2022-04-13	$22.47	$22.47	$22.47	$22.47	$22.30	1,400
2022-04-12	$22.55	$22.55	$22.48	$22.48	$22.30	202
2022-04-11	$22.65	$22.66	$22.55	$22.55	$22.38	600
2022-04-08	$22.62	$22.64	$22.62	$22.64	$22.46	187
2022-04-07	$22.72	$22.72	$22.72	$22.72	$22.54	0
2022-04-06	$22.83	$22.83	$22.80	$22.80	$22.62	1,787
2022-04-05	$22.89	$22.89	$22.89	$22.89	$22.71	2,110
2022-04-04	$22.97	$22.97	$22.97	$22.97	$22.79	102
2022-04-01	$22.89	$22.89	$22.89	$22.89	$22.71	200
2022-03-31	$22.95	$22.96	$22.95	$22.96	$22.71	500
2022-03-30	$22.90	$22.90	$22.90	$22.90	$22.66	1,000
2022-03-29	$22.89	$22.90	$22.89	$22.90	$22.66	100
2022-03-28	$22.96	$22.96	$22.90	$22.90	$22.66	100
2022-03-25	$22.96	$22.96	$22.96	$22.96	$22.72	5
2022-03-24	$23.04	$23.04	$23.04	$23.04	$22.79	113
2022-03-23	$23.11	$23.11	$23.11	$23.11	$22.87	1,644
2022-03-22	$23.21	$23.21	$23.17	$23.17	$22.93	1,644
2022-03-21	$23.31	$23.31	$23.29	$23.29	$23.05	1,220
2022-03-18	$23.32	$23.34	$23.32	$23.34	$23.10	2,100
2022-03-17	$23.26	$23.28	$23.24	$23.28	$23.04	11,803
2022-03-16	$23.21	$23.21	$23.21	$23.21	$22.96	183
2022-03-15	$23.23	$23.23	$23.23	$23.23	$22.99	183
2022-03-14	$23.30	$23.30	$23.30	$23.30	$23.06	102
2022-03-11	$23.55	$23.55	$23.47	$23.47	$23.22	500
2022-03-10	$23.57	$23.57	$23.57	$23.57	$23.32	2
2022-03-09	$23.62	$23.62	$23.62	$23.62	$23.37	127
2022-03-08	$23.68	$23.68	$23.68	$23.68	$23.44	1
2022-03-07	$23.79	$23.79	$23.79	$23.79	$23.54	0
2022-03-04	$23.86	$23.86	$23.86	$23.86	$23.61	15,800
2022-03-03	$23.87	$23.88	$23.84	$23.84	$23.59	15,800
2022-03-02	$23.91	$23.91	$23.90	$23.90	$23.65	500
2022-03-01	$23.91	$23.96	$23.91	$23.96	$23.71	2,300
2022-02-28	$23.97	$23.97	$23.97	$23.97	$23.67	405
2022-02-25	$23.98	$23.99	$23.96	$23.96	$23.66	405
2022-02-24	$23.96	$23.97	$23.94	$23.94	$23.64	300
2022-02-23	$23.92	$23.92	$23.92	$23.92	$23.62	502
2022-02-22	$23.94	$23.95	$23.94	$23.95	$23.65	502
2022-02-18	$23.92	$23.94	$23.92	$23.93	$23.63	2,700
2022-02-17	$23.86	$23.87	$23.86	$23.87	$23.58	300
2022-02-16	$23.82	$23.82	$23.82	$23.82	$23.53	1,169
2022-02-15	$23.87	$23.89	$23.86	$23.86	$23.57	1,169
2022-02-14	$23.92	$23.92	$23.92	$23.92	$23.63	8
2022-02-11	$23.99	$24.00	$23.98	$24.00	$23.71	1,000
2022-02-10	$24.08	$24.08	$24.06	$24.06	$23.76	900
2022-02-09	$24.20	$24.20	$24.20	$24.20	$23.90	1
2022-02-08	$24.27	$24.27	$24.27	$24.27	$23.97	1
2022-02-07	$24.33	$24.33	$24.33	$24.33	$24.03	15
2022-02-04	$24.35	$24.35	$24.35	$24.35	$24.05	100
2022-02-03	$24.37	$24.37	$24.37	$24.37	$24.06	700
2022-02-02	$24.34	$24.35	$24.34	$24.35	$24.05	700
2022-02-01	$24.23	$24.23	$24.21	$24.21	$23.91	12,601
2022-01-31	$24.23	$24.23	$24.23	$24.23	$23.88	100
2022-01-28	$24.28	$24.28	$24.28	$24.28	$23.93	100
2022-01-27	$24.34	$24.34	$24.34	$24.34	$23.99	100
2022-01-26	$24.42	$24.42	$24.41	$24.41	$24.06	3,900
2022-01-25	$24.53	$24.53	$24.53	$24.53	$24.18	2
2022-01-24	$24.54	$24.54	$24.54	$24.54	$24.19	101
2022-01-21	$24.61	$24.61	$24.61	$24.61	$24.26	11
2022-01-20	$24.64	$24.64	$24.64	$24.64	$24.29	0
2022-01-19	$24.67	$24.67	$24.67	$24.67	$24.31	214
2022-01-18	$24.69	$24.69	$24.69	$24.69	$24.34	214
2022-01-14	$24.77	$24.77	$24.75	$24.75	$24.39	107
2022-01-13	$24.75	$24.75	$24.75	$24.75	$24.39	11
2022-01-12	$24.76	$24.76	$24.76	$24.76	$24.40	0
2022-01-11	$24.77	$24.77	$24.77	$24.77	$24.41	100
2022-01-10	$24.83	$24.83	$24.81	$24.81	$24.45	100
2022-01-07	$24.92	$24.92	$24.90	$24.90	$24.54	2,002
2022-01-06	$24.98	$24.98	$24.98	$24.98	$24.62	1
2022-01-05	$24.97	$24.97	$24.97	$24.97	$24.61	1
2022-01-04	$25.00	$25.00	$25.00	$25.00	$24.64	804
2022-01-03	$24.99	$24.99	$24.99	$24.99	$24.63	804
2021-12-31	$25.01	$25.01	$25.01	$25.01	$24.65	0
2021-12-30	$25.02	$25.02	$25.02	$25.02	$24.66	9
2021-12-29	$25.00	$25.00	$25.00	$25.00	$24.64	9
2021-12-28	$25.02	$25.02	$25.02	$25.02	$24.64	11
2021-12-27	$25.00	$25.00	$25.00	$25.00	$24.63	11
2021-12-23	$25.01	$25.01	$25.01	$25.01	$24.64	26
2021-12-22	$25.01	$25.03	$25.01	$25.03	$24.66	114
2021-12-21	$25.05	$25.05	$25.02	$25.02	$24.64	2,000,100

IQ MacKay California Municipal Intermediate ETF (MMCA) News Headlines

Recent IQ MacKay California Municipal Intermediate ETF (MMCA) News

Similar Companies to IQ MacKay California Municipal Intermediate ETF (MMCA) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

IQ MacKay California Municipal Intermediate ETF (MMCA) Exchange: NYSE ARCA