3M Company (MMM) Exchange: NYSE

Data as of March 29, 2024

$105.00 ($1.88) 1.82%

3M Company - Daily Information
Click for more stock information on 3M Company.
Daily Information Data
Date March 29, 2024
Open $103.00
Previous Close $105.00
High $105.54
Low $102.78
Adjusted Open $103.00
Previous Adjusted Close $105.00
Adjusted High $105.54
Adjusted Low $102.78

About 3M Company (MMM)

3M Company is a diversified technology company with a global presence in the industrial, health care, electronics, communication, and consumer markets. 3M was founded in 1902 in Two Harbors, Minnesota to mine corundum ore, a mineral used to make abrasive wheels. From the humble beginning of providing a handful of products, 3M has grown into a multinational corporation. In 2019, 3M generated revenues of $32 billion, employed 88,000 people worldwide and their products are sold in nearly every country in the world. 3M also boasts one of the most innovative research and development teams in the world with nearly 8,500 researchers located in 70 countries.

Historical Stock Data for 3M Company (MMM)

Date Open High Low Close Adj.Close Volume
2024-03-15 $103.00 $105.54 $102.78 $105.00 $105.00 26,766,690
2024-03-14 $103.36 $104.54 $102.24 $103.12 $103.12 6,910,244
2024-03-13 $99.72 $104.09 $99.20 $104.07 $104.07 10,785,045
2024-03-12 $100.20 $100.85 $97.15 $98.72 $98.72 13,941,894
2024-03-11 $93.98 $94.46 $93.46 $94.05 $94.05 3,510,706
2024-03-08 $93.49 $94.74 $93.18 $93.90 $93.90 4,118,618
2024-03-07 $93.05 $93.30 $92.11 $92.62 $92.62 3,136,796
2024-03-06 $93.49 $93.69 $91.93 $92.52 $92.52 3,002,829
2024-03-05 $91.67 $93.39 $91.57 $92.69 $92.69 4,390,990
2024-03-04 $91.10 $91.85 $90.48 $91.44 $91.44 5,584,244
2024-03-01 $92.04 $92.04 $90.89 $91.86 $91.86 3,398,066
2024-02-29 $92.00 $92.29 $91.36 $92.12 $92.12 5,158,385
2024-02-28 $92.00 $92.63 $91.42 $91.46 $91.46 2,962,410
2024-02-27 $92.00 $92.35 $91.48 $92.30 $92.30 2,287,670
2024-02-26 $92.18 $92.50 $91.44 $91.82 $91.82 3,272,899
2024-02-23 $92.39 $92.94 $91.91 $92.58 $92.58 3,155,887
2024-02-22 $91.56 $92.42 $91.14 $92.23 $92.23 4,190,480
2024-02-21 $91.63 $91.97 $90.98 $91.71 $91.71 3,399,345
2024-02-20 $91.10 $92.49 $90.52 $91.82 $91.82 4,322,703
2024-02-16 $91.86 $92.05 $91.21 $91.25 $91.25 4,469,540
2024-02-15 $91.50 $92.56 $91.11 $92.38 $92.38 3,812,207
2024-02-14 $93.00 $93.24 $92.17 $92.42 $90.93 5,036,865
2024-02-13 $93.30 $93.99 $91.39 $92.66 $91.17 4,595,564
2024-02-12 $93.12 $95.06 $93.05 $94.63 $93.11 4,091,695
2024-02-09 $93.20 $93.30 $92.39 $92.90 $92.90 3,662,734
2024-02-08 $94.15 $94.38 $92.71 $93.20 $93.20 3,964,295
2024-02-07 $94.60 $94.71 $93.50 $93.84 $93.84 3,780,861
2024-02-06 $92.74 $93.85 $92.40 $93.76 $93.76 3,727,668
2024-02-05 $94.25 $94.25 $92.58 $92.73 $92.73 4,476,887
2024-02-02 $95.28 $95.40 $94.29 $94.87 $94.87 3,712,641
2024-02-01 $94.39 $96.02 $93.94 $95.91 $95.91 3,297,348
2024-01-31 $95.94 $95.94 $94.16 $94.35 $94.35 6,906,829
2024-01-30 $96.17 $96.51 $94.78 $95.75 $95.75 3,200,456
2024-01-29 $96.00 $96.89 $95.44 $96.38 $96.38 3,799,983
2024-01-26 $96.22 $96.90 $95.79 $95.99 $95.99 3,720,173
2024-01-25 $93.78 $96.28 $93.61 $95.98 $95.98 6,122,942
2024-01-24 $96.64 $97.04 $92.73 $93.24 $93.24 9,321,540
2024-01-23 $100.86 $100.86 $94.11 $96.10 $96.10 27,210,880
2024-01-22 $108.50 $109.41 $107.40 $108.02 $108.02 4,916,060
2024-01-19 $106.74 $108.36 $105.10 $107.76 $107.76 3,269,495
2024-01-18 $106.33 $106.74 $105.34 $106.44 $106.44 2,493,062
2024-01-17 $106.85 $107.66 $105.53 $106.08 $106.08 2,639,507
2024-01-16 $107.67 $108.07 $106.68 $107.64 $107.64 3,036,611
2024-01-12 $109.42 $110.16 $107.89 $108.12 $108.12 2,918,538
2024-01-11 $108.30 $109.00 $107.21 $108.92 $108.92 2,685,752
2024-01-10 $109.02 $109.12 $107.84 $108.30 $108.30 1,999,818
2024-01-09 $108.20 $109.30 $107.35 $109.10 $109.10 2,457,998
2024-01-08 $108.26 $108.96 $107.59 $108.86 $108.86 2,119,575
2024-01-05 $107.98 $109.49 $107.55 $108.59 $108.59 1,646,452
2024-01-04 $108.08 $109.34 $107.71 $108.17 $108.17 2,775,925
2024-01-03 $109.23 $109.46 $106.80 $107.79 $107.79 2,966,239
2024-01-02 $108.62 $110.66 $108.45 $110.00 $110.00 2,776,824
2023-12-29 $109.50 $109.96 $108.75 $109.32 $109.32 2,414,408
2023-12-28 $108.66 $110.18 $108.65 $109.69 $109.69 2,809,576
2023-12-27 $108.00 $109.10 $107.68 $108.74 $108.74 2,428,836
2023-12-26 $106.30 $108.59 $106.27 $108.11 $108.11 2,786,348
2023-12-22 $105.88 $107.41 $105.75 $106.33 $106.33 2,281,685
2023-12-21 $104.22 $105.63 $104.11 $105.56 $105.56 2,194,162
2023-12-20 $105.80 $106.27 $103.63 $103.67 $103.67 3,247,439
2023-12-19 $106.37 $106.75 $105.89 $106.25 $106.25 2,634,309
2023-12-18 $107.00 $107.30 $105.66 $105.87 $105.87 3,023,962
2023-12-15 $106.35 $107.53 $105.96 $106.98 $106.98 11,083,431
2023-12-14 $104.98 $107.63 $104.96 $107.04 $107.04 5,764,490
2023-12-13 $102.00 $104.21 $99.71 $104.19 $104.19 5,971,953
2023-12-12 $103.59 $103.73 $102.34 $102.56 $102.56 4,674,523
2023-12-11 $103.70 $104.21 $102.72 $103.16 $103.16 3,485,900
2023-12-08 $103.37 $104.91 $103.00 $103.37 $103.37 3,444,015
2023-12-07 $103.05 $103.63 $102.40 $103.28 $103.28 2,367,807
2023-12-06 $101.67 $103.58 $101.63 $102.79 $102.79 3,563,605
2023-12-05 $102.75 $103.00 $101.44 $101.69 $101.69 3,066,804
2023-12-04 $100.34 $103.78 $100.23 $103.44 $103.44 5,030,211
2023-12-01 $98.84 $100.21 $98.16 $99.85 $99.85 2,783,823
2023-11-30 $98.64 $100.08 $98.26 $99.07 $99.07 6,012,541
2023-11-29 $99.25 $99.45 $98.12 $98.47 $98.47 2,581,644
2023-11-28 $96.92 $99.10 $96.54 $98.51 $98.51 4,334,614
2023-11-27 $96.00 $97.46 $95.94 $97.07 $97.07 3,293,901
2023-11-24 $95.30 $95.98 $95.12 $95.95 $95.95 1,059,854
2023-11-22 $94.97 $95.78 $94.63 $95.37 $95.37 2,394,280
2023-11-21 $94.62 $94.76 $93.74 $93.99 $93.99 2,708,675
2023-11-20 $95.02 $95.25 $94.46 $94.98 $94.98 3,333,563
2023-11-17 $96.26 $96.35 $95.01 $95.34 $95.34 7,587,195
2023-11-16 $95.89 $96.45 $94.91 $95.71 $95.71 3,061,753
2023-11-15 $95.44 $97.20 $95.44 $96.82 $95.33 3,790,178
2023-11-14 $94.00 $95.49 $93.93 $94.97 $93.50 3,321,448
2023-11-13 $92.70 $93.13 $91.92 $92.69 $91.26 2,133,210
2023-11-10 $92.00 $93.06 $91.66 $92.81 $92.81 2,393,579
2023-11-09 $92.58 $93.21 $91.65 $91.70 $91.70 2,124,244
2023-11-08 $93.40 $93.40 $91.27 $92.32 $92.32 3,463,636
2023-11-07 $92.92 $93.45 $92.57 $93.15 $93.15 2,204,166
2023-11-06 $93.83 $93.92 $92.97 $93.52 $93.52 2,155,652
2023-11-03 $93.52 $94.82 $93.07 $93.86 $93.86 2,731,136
2023-11-02 $91.60 $92.40 $91.04 $92.31 $92.31 2,629,104
2023-11-01 $91.16 $91.35 $89.57 $90.56 $90.56 3,496,646
2023-10-31 $89.48 $91.57 $89.41 $90.95 $90.95 4,645,212
2023-10-30 $88.06 $89.73 $87.78 $89.52 $89.52 2,643,542
2023-10-27 $89.12 $89.24 $86.97 $87.52 $87.52 3,289,770
2023-10-26 $89.76 $90.55 $88.30 $88.65 $88.65 3,866,186
2023-10-25 $89.40 $90.41 $88.70 $89.39 $89.39 3,861,732
2023-10-24 $90.11 $90.83 $88.42 $90.12 $90.12 6,417,968
2023-10-23 $86.00 $86.83 $85.35 $85.60 $85.60 3,476,629
2023-10-20 $86.71 $87.32 $86.39 $86.55 $86.55 2,555,438
2023-10-19 $88.00 $88.81 $87.02 $87.06 $87.06 3,066,337
2023-10-18 $89.72 $89.80 $88.13 $88.40 $88.40 2,687,377
2023-10-17 $89.17 $91.04 $89.08 $90.55 $90.55 2,120,204
2023-10-16 $88.92 $90.14 $88.55 $89.94 $89.94 2,664,755
2023-10-13 $89.20 $89.85 $88.26 $88.68 $88.68 2,349,556
2023-10-12 $90.53 $90.53 $88.46 $89.02 $89.02 2,338,045
2023-10-11 $90.80 $90.98 $89.75 $90.39 $90.39 2,121,244
2023-10-10 $90.00 $90.99 $89.21 $90.64 $90.64 3,708,862
2023-10-09 $88.07 $89.08 $87.95 $89.05 $89.05 2,359,835
2023-10-06 $87.40 $89.21 $86.33 $88.40 $88.40 4,458,087
2023-10-05 $88.00 $88.24 $86.55 $87.83 $87.83 4,860,196
2023-10-04 $88.60 $88.86 $87.31 $88.02 $88.02 6,521,346
2023-10-03 $89.75 $89.94 $88.16 $88.79 $88.79 5,375,110
2023-10-02 $92.65 $92.83 $89.31 $90.22 $90.22 8,213,621
2023-09-29 $94.00 $94.34 $93.35 $93.62 $93.62 3,044,072
2023-09-28 $93.05 $93.84 $92.41 $93.26 $93.26 4,083,450
2023-09-27 $94.13 $94.37 $93.09 $93.46 $93.46 3,067,848
2023-09-26 $94.36 $95.11 $93.62 $93.88 $93.88 3,478,186
2023-09-25 $96.57 $96.90 $93.76 $94.79 $94.79 4,444,241
2023-09-22 $97.59 $97.80 $96.60 $97.04 $97.04 3,489,187
2023-09-21 $98.55 $99.22 $97.40 $97.49 $97.49 3,556,802
2023-09-20 $100.05 $100.90 $98.98 $98.99 $98.99 2,457,435
2023-09-19 $101.01 $101.25 $99.87 $100.23 $100.23 2,669,577
2023-09-18 $101.06 $101.90 $100.11 $101.04 $101.04 4,298,607
2023-09-15 $101.89 $102.41 $100.65 $101.06 $101.06 6,002,352
2023-09-14 $101.60 $103.57 $101.21 $102.32 $102.32 4,184,063
2023-09-13 $107.14 $107.47 $100.51 $101.05 $101.05 7,575,059
2023-09-12 $107.55 $108.80 $107.07 $107.16 $107.16 3,196,622
2023-09-11 $107.00 $108.22 $106.79 $107.89 $107.89 2,841,425
2023-09-08 $106.08 $106.39 $105.42 $106.24 $106.24 2,774,697
2023-09-07 $106.18 $106.79 $104.96 $105.95 $105.95 2,906,870
2023-09-06 $106.52 $106.81 $105.34 $106.37 $106.37 2,684,253
2023-09-05 $106.80 $108.26 $106.38 $106.85 $106.85 4,864,287
2023-09-01 $107.30 $108.30 $106.11 $106.95 $106.95 3,640,683
2023-08-31 $105.94 $108.33 $105.49 $106.67 $106.67 6,506,051
2023-08-30 $105.49 $105.85 $103.61 $104.45 $104.45 3,264,578
2023-08-29 $104.99 $106.85 $104.88 $105.57 $105.57 5,243,159
2023-08-28 $105.31 $105.65 $102.59 $104.12 $104.12 7,629,388
2023-08-25 $98.98 $99.41 $98.02 $98.95 $98.95 2,188,616
2023-08-24 $99.27 $100.67 $98.49 $98.50 $98.50 1,900,046
2023-08-23 $98.75 $100.18 $97.70 $99.65 $99.65 3,265,062
2023-08-22 $99.67 $99.72 $98.11 $98.51 $98.51 2,590,598
2023-08-21 $100.00 $100.10 $98.53 $99.19 $99.19 2,302,686
2023-08-18 $99.98 $100.49 $99.58 $100.01 $100.01 2,634,379
2023-08-17 $101.23 $102.72 $101.10 $101.80 $100.30 3,404,064
2023-08-16 $100.77 $101.73 $100.46 $100.79 $99.30 2,853,394
2023-08-15 $102.55 $102.88 $100.92 $101.14 $99.65 3,345,187
2023-08-14 $104.16 $104.31 $102.90 $103.42 $101.89 3,054,598
2023-08-11 $103.83 $104.79 $103.44 $104.55 $104.55 1,628,689
2023-08-10 $104.07 $105.85 $103.37 $103.90 $103.90 2,202,326
2023-08-09 $103.90 $104.69 $103.41 $103.71 $103.71 2,145,106
2023-08-08 $104.31 $104.40 $102.55 $104.12 $104.12 2,912,541
2023-08-07 $106.00 $106.55 $104.89 $105.23 $105.23 2,509,440
2023-08-04 $107.56 $107.98 $105.07 $105.51 $105.51 2,916,182
2023-08-03 $108.50 $108.84 $106.93 $107.19 $107.19 2,822,708
2023-08-02 $109.50 $109.90 $108.16 $108.91 $108.91 3,187,993
2023-08-01 $111.50 $111.92 $110.33 $110.56 $110.56 2,856,473
2023-07-31 $111.88 $112.27 $110.86 $111.50 $111.50 7,242,249
2023-07-28 $111.87 $112.41 $111.05 $111.88 $111.88 2,910,759
2023-07-27 $110.45 $113.14 $110.45 $111.19 $111.19 5,613,488
2023-07-26 $109.84 $113.07 $109.84 $112.64 $112.64 5,594,986
2023-07-25 $107.55 $110.85 $107.01 $109.83 $109.83 8,778,880
2023-07-24 $104.53 $105.60 $103.98 $104.27 $104.27 3,333,380
2023-07-21 $104.17 $104.54 $103.22 $104.33 $104.33 2,502,037
2023-07-20 $103.17 $104.73 $102.51 $104.29 $104.29 2,866,280
2023-07-19 $102.85 $103.76 $102.60 $103.48 $103.48 2,088,934
2023-07-18 $101.62 $103.54 $101.35 $103.01 $103.01 2,490,671
2023-07-17 $101.90 $102.12 $100.80 $101.70 $101.70 2,302,564
2023-07-14 $102.75 $102.85 $101.55 $102.30 $102.30 2,215,758
2023-07-13 $101.70 $102.92 $101.50 $102.86 $102.86 2,492,091
2023-07-12 $103.48 $104.27 $101.52 $101.57 $101.57 3,633,155
2023-07-11 $98.74 $102.03 $98.38 $101.92 $101.92 6,253,504
2023-07-10 $97.12 $98.51 $96.88 $97.19 $97.19 3,767,922
2023-07-07 $96.19 $98.99 $96.17 $97.29 $97.29 3,988,375
2023-07-06 $98.00 $98.08 $95.57 $96.31 $96.31 5,133,163
2023-07-05 $100.79 $101.37 $98.57 $98.63 $98.63 3,936,713
2023-07-03 $100.20 $101.44 $99.92 $101.14 $101.14 1,599,469
2023-06-30 $100.01 $100.40 $99.20 $100.09 $100.09 5,087,002
2023-06-29 $98.10 $99.46 $97.92 $99.24 $99.24 3,496,870
2023-06-28 $98.26 $99.27 $97.77 $98.57 $98.57 3,795,598
2023-06-27 $99.92 $100.22 $98.07 $98.26 $98.26 5,429,368
2023-06-26 $100.00 $100.89 $99.47 $100.41 $100.41 3,655,366
2023-06-23 $103.30 $103.50 $99.48 $100.72 $100.72 7,811,288
2023-06-22 $101.29 $101.31 $99.64 $100.43 $100.43 2,594,899
2023-06-21 $101.67 $102.29 $100.80 $101.47 $101.47 2,518,050
2023-06-20 $102.78 $102.93 $101.08 $102.30 $102.30 2,747,024
2023-06-16 $104.25 $104.89 $103.17 $104.54 $104.54 6,197,456
2023-06-15 $101.90 $104.09 $101.62 $103.81 $103.81 2,822,368
2023-06-14 $103.16 $103.67 $101.17 $101.95 $101.95 3,250,959
2023-06-13 $101.26 $103.14 $100.84 $102.74 $102.74 3,283,265
2023-06-12 $100.35 $102.44 $100.21 $101.26 $101.26 3,500,477
2023-06-09 $100.70 $101.59 $98.20 $99.90 $99.90 4,513,943
2023-06-08 $100.80 $101.35 $99.58 $100.76 $100.76 3,147,819
2023-06-07 $98.72 $101.16 $97.60 $101.00 $101.00 3,341,172
2023-06-06 $98.06 $99.63 $97.29 $98.29 $98.29 4,474,086
2023-06-05 $100.90 $102.49 $97.91 $97.98 $97.98 5,911,964
2023-06-02 $96.10 $104.55 $96.04 $102.53 $102.53 14,162,912
2023-06-01 $93.47 $94.58 $92.38 $94.28 $94.28 3,329,511
2023-05-31 $95.00 $95.77 $93.19 $93.31 $93.31 6,026,610
2023-05-30 $96.93 $97.20 $95.20 $96.06 $96.06 2,870,783
2023-05-26 $97.05 $97.44 $96.37 $96.94 $96.94 2,787,353
2023-05-25 $96.55 $97.21 $95.35 $97.05 $97.05 3,119,602
2023-05-24 $100.45 $100.70 $96.97 $96.99 $96.99 4,113,438
2023-05-23 $101.71 $102.84 $100.66 $100.70 $100.70 3,616,226
2023-05-22 $98.88 $102.04 $98.32 $101.71 $101.71 4,187,327
2023-05-19 $100.25 $100.47 $98.67 $99.03 $99.03 2,695,962
2023-05-18 $98.44 $99.84 $98.06 $99.64 $99.64 2,914,335
2023-05-17 $98.42 $100.31 $98.00 $100.18 $98.69 3,577,976
2023-05-16 $100.00 $100.04 $98.00 $98.01 $96.56 3,744,629
2023-05-15 $100.07 $100.83 $99.27 $100.49 $99.00 2,406,964
2023-05-12 $101.21 $101.27 $99.27 $100.27 $100.27 2,456,105
2023-05-11 $100.50 $101.00 $99.80 $100.78 $100.78 2,774,017
2023-05-10 $101.39 $101.70 $99.60 $100.90 $100.90 2,744,095
2023-05-09 $101.47 $101.75 $100.40 $100.80 $100.80 3,121,575
2023-05-08 $103.56 $103.93 $101.65 $102.34 $102.34 2,091,728
2023-05-05 $102.80 $103.48 $102.05 $103.35 $103.35 1,943,779
2023-05-04 $102.55 $102.98 $100.76 $101.84 $101.84 2,963,164
2023-05-03 $103.50 $104.60 $102.67 $102.83 $102.83 2,056,095
2023-05-02 $105.51 $105.70 $102.66 $102.98 $102.98 3,004,677
2023-05-01 $106.34 $106.83 $105.56 $105.85 $105.85 2,289,449
2023-04-28 $105.31 $106.41 $105.15 $106.22 $106.22 3,983,689
2023-04-27 $103.08 $105.39 $103.08 $105.33 $105.33 2,393,078
2023-04-26 $104.00 $105.20 $102.77 $102.92 $102.92 3,152,908
2023-04-25 $105.68 $107.30 $104.16 $104.37 $104.37 5,071,415
2023-04-24 $105.05 $105.31 $104.36 $105.06 $105.06 3,535,979
2023-04-21 $104.98 $105.12 $104.06 $104.48 $104.48 6,391,798
2023-04-20 $105.46 $105.59 $104.11 $104.73 $104.73 3,695,303
2023-04-19 $105.70 $106.34 $105.46 $106.08 $106.08 1,917,987
2023-04-18 $107.23 $107.30 $105.87 $106.27 $106.27 1,912,079
2023-04-17 $106.16 $107.10 $105.94 $106.78 $106.78 2,430,921
2023-04-14 $106.00 $107.12 $105.01 $105.77 $105.77 2,793,598
2023-04-13 $104.84 $106.44 $104.09 $106.15 $106.15 3,435,218
2023-04-12 $105.00 $105.15 $103.69 $104.37 $104.37 2,724,836
2023-04-11 $103.63 $104.78 $103.31 $104.56 $104.56 2,937,455
2023-04-10 $101.60 $103.13 $101.05 $102.76 $102.76 2,880,168
2023-04-06 $102.35 $102.80 $101.52 $101.56 $101.56 2,419,239
2023-04-05 $102.36 $102.77 $101.68 $102.29 $102.29 2,652,171
2023-04-04 $104.90 $104.90 $102.07 $102.25 $102.25 3,473,313
2023-04-03 $105.15 $105.84 $104.18 $104.57 $104.57 4,017,256
2023-03-31 $103.50 $105.19 $103.01 $105.11 $105.11 3,611,488
2023-03-30 $103.75 $103.92 $102.53 $102.78 $102.78 2,349,717
2023-03-29 $102.81 $103.24 $101.90 $103.19 $103.19 3,221,599
2023-03-28 $101.59 $102.83 $101.31 $101.74 $101.74 2,462,830
2023-03-27 $102.22 $102.28 $100.60 $101.49 $101.49 2,797,628
2023-03-24 $100.37 $101.34 $100.16 $101.14 $101.14 3,553,991
2023-03-23 $101.66 $102.93 $100.76 $101.00 $101.00 3,170,509
2023-03-22 $104.32 $104.55 $101.50 $101.54 $101.54 2,805,505
2023-03-21 $105.24 $105.48 $103.37 $104.29 $104.29 2,623,572
2023-03-20 $103.41 $104.45 $103.22 $104.31 $104.31 2,721,946
2023-03-17 $104.35 $104.46 $101.97 $103.02 $103.02 11,385,779
2023-03-16 $101.78 $104.43 $101.48 $104.21 $104.21 3,642,989
2023-03-15 $101.32 $102.82 $100.27 $102.78 $102.78 4,891,663
2023-03-14 $104.59 $105.17 $101.37 $102.78 $102.78 4,772,015
2023-03-13 $103.67 $104.68 $102.73 $103.50 $103.50 4,211,092
2023-03-10 $105.54 $107.00 $103.74 $104.06 $104.06 3,693,856
2023-03-09 $107.66 $108.56 $105.42 $105.52 $105.52 3,463,725
2023-03-08 $107.44 $107.77 $106.18 $107.16 $107.16 3,434,665
2023-03-07 $110.00 $110.01 $107.04 $107.09 $107.09 3,372,823
2023-03-06 $111.40 $111.62 $109.68 $109.93 $109.93 2,820,795
2023-03-03 $110.78 $111.99 $109.61 $111.26 $111.26 3,040,811
2023-03-02 $109.75 $110.24 $107.72 $109.90 $109.90 7,590,784
2023-03-01 $111.04 $112.33 $109.74 $110.21 $110.21 4,914,735
2023-02-28 $108.12 $108.92 $107.25 $107.74 $107.74 3,380,517
2023-02-27 $108.86 $110.69 $108.20 $108.27 $108.27 3,555,985
2023-02-24 $108.11 $108.54 $106.76 $107.80 $107.80 2,862,947
2023-02-23 $109.70 $110.29 $108.01 $108.91 $108.91 2,943,789
2023-02-22 $109.53 $110.38 $108.51 $108.94 $108.94 2,655,013
2023-02-21 $112.00 $112.40 $109.18 $109.25 $109.25 3,889,126
2023-02-17 $111.96 $113.04 $110.68 $112.99 $112.99 2,826,986
2023-02-16 $112.50 $113.34 $110.76 $112.00 $112.00 2,695,116
2023-02-15 $113.65 $114.82 $113.20 $114.79 $113.27 2,531,260
2023-02-14 $114.79 $115.08 $112.95 $114.21 $112.70 2,462,299
2023-02-13 $114.37 $115.62 $113.80 $115.28 $113.76 2,247,638
2023-02-10 $113.23 $114.22 $112.70 $113.88 $112.37 2,274,503
2023-02-09 $116.43 $116.79 $112.46 $112.93 $111.44 3,601,854
2023-02-08 $116.17 $116.69 $115.01 $115.25 $113.73 2,511,719
2023-02-07 $115.82 $117.21 $114.77 $116.90 $115.36 2,182,743
2023-02-06 $116.79 $117.26 $115.88 $116.50 $114.96 2,487,459
2023-02-03 $118.93 $119.23 $116.79 $117.49 $115.94 2,682,360
2023-02-02 $116.09 $120.85 $115.51 $120.29 $118.70 4,917,204
2023-02-01 $114.55 $116.74 $113.65 $115.86 $114.33 3,100,796
2023-01-31 $113.15 $115.08 $112.38 $115.08 $113.56 5,071,217
2023-01-30 $114.47 $116.00 $112.56 $112.58 $111.09 5,902,886
2023-01-27 $113.73 $115.78 $113.46 $115.25 $113.73 4,114,472
2023-01-26 $113.51 $114.10 $111.76 $113.55 $112.05 4,625,624
2023-01-25 $114.50 $116.24 $112.75 $112.93 $111.44 5,993,235
2023-01-24 $116.04 $120.00 $114.50 $115.00 $113.48 10,276,456
2023-01-23 $120.61 $123.90 $120.41 $122.62 $121.00 3,412,184
2023-01-20 $118.55 $120.71 $116.76 $120.65 $119.06 4,373,522
2023-01-19 $122.00 $122.29 $118.32 $118.43 $116.86 4,979,742
2023-01-18 $126.85 $127.19 $122.26 $122.75 $121.13 4,258,480
2023-01-17 $129.76 $129.90 $126.39 $126.60 $124.93 3,510,879
2023-01-13 $128.42 $129.61 $128.20 $129.51 $127.80 1,693,354
2023-01-12 $129.60 $129.82 $127.79 $129.35 $127.64 1,839,474
2023-01-11 $128.93 $129.19 $127.62 $129.12 $127.41 2,013,593
2023-01-10 $127.07 $128.19 $126.70 $128.13 $126.44 1,648,201
2023-01-09 $127.00 $129.46 $126.11 $126.79 $125.11 2,871,264
2023-01-06 $124.66 $127.13 $123.75 $126.72 $125.05 2,417,142
2023-01-05 $124.21 $124.57 $122.46 $122.96 $121.33 2,606,564
2023-01-04 $123.35 $125.29 $122.71 $125.15 $123.50 2,769,831
2023-01-03 $121.52 $122.64 $120.37 $122.47 $120.85 2,612,812
2022-12-30 $119.65 $120.03 $118.51 $119.92 $118.34 2,096,006
2022-12-29 $118.87 $120.86 $118.50 $120.57 $118.98 2,060,929
2022-12-28 $120.35 $121.00 $118.25 $118.29 $116.73 1,961,048
2022-12-27 $120.14 $120.83 $119.16 $120.22 $118.63 1,811,184
2022-12-23 $120.79 $121.00 $117.80 $120.14 $118.55 2,609,395
2022-12-22 $122.22 $122.50 $119.20 $121.59 $119.98 2,189,473
2022-12-21 $121.83 $123.84 $121.51 $123.46 $121.83 2,578,120
2022-12-20 $121.99 $122.33 $120.70 $120.81 $119.21 2,902,974
2022-12-19 $121.33 $123.77 $121.16 $122.13 $120.52 2,440,223
2022-12-16 $121.31 $121.80 $120.01 $121.69 $120.08 7,599,869
2022-12-15 $124.79 $125.08 $121.75 $122.38 $120.76 3,336,730
2022-12-14 $126.50 $128.47 $124.84 $126.09 $124.42 3,095,742
2022-12-13 $129.45 $130.02 $126.47 $127.29 $125.61 3,256,867
2022-12-12 $126.08 $126.89 $124.20 $126.85 $125.17 3,877,809
2022-12-09 $126.78 $127.53 $125.67 $125.76 $124.10 2,335,026
2022-12-08 $127.00 $129.44 $125.45 $126.00 $124.33 3,785,398
2022-12-07 $124.33 $127.31 $124.10 $126.35 $124.68 2,701,571
2022-12-06 $125.15 $125.73 $123.31 $124.58 $122.93 1,919,505
2022-12-05 $125.07 $125.46 $124.27 $124.63 $122.98 2,143,071
2022-12-02 $124.76 $127.25 $124.24 $126.99 $126.99 1,816,184
2022-12-01 $127.30 $128.87 $125.31 $125.99 $125.99 2,638,939
2022-11-30 $125.90 $126.25 $121.36 $125.97 $125.97 5,830,640
2022-11-29 $124.08 $126.34 $124.01 $126.13 $126.13 1,863,156
2022-11-28 $128.11 $128.58 $124.12 $124.64 $124.64 2,774,046
2022-11-25 $128.88 $129.82 $128.52 $129.04 $129.04 882,383
2022-11-23 $128.59 $129.12 $127.24 $128.00 $128.00 2,349,904
2022-11-22 $128.15 $128.67 $127.32 $128.60 $128.60 1,757,291
2022-11-21 $126.64 $127.88 $126.23 $127.63 $127.63 2,153,620
2022-11-18 $128.00 $128.34 $125.90 $126.76 $126.76 3,176,446
2022-11-17 $126.15 $127.22 $124.67 $127.15 $127.15 2,249,472
2022-11-16 $131.45 $131.45 $128.41 $128.74 $127.25 3,208,298
2022-11-15 $132.52 $133.48 $129.77 $131.22 $129.70 2,515,050
2022-11-14 $132.55 $133.91 $130.94 $131.03 $129.51 2,615,354
2022-11-11 $129.59 $133.49 $129.15 $132.98 $131.44 3,429,332
2022-11-10 $127.66 $129.26 $126.87 $129.15 $127.65 3,159,731
2022-11-09 $125.29 $125.68 $123.72 $123.83 $122.40 1,782,368
2022-11-08 $125.36 $126.64 $124.04 $125.35 $123.90 1,824,829
2022-11-07 $124.63 $125.15 $123.30 $124.68 $123.24 1,914,378
2022-11-04 $124.46 $125.37 $123.16 $124.84 $124.84 2,320,316
2022-11-03 $121.98 $124.28 $121.12 $122.85 $122.85 2,006,927
2022-11-02 $125.04 $126.81 $122.65 $122.86 $122.86 2,561,872
2022-11-01 $126.77 $127.10 $124.57 $125.30 $125.30 2,131,855
2022-10-31 $126.10 $126.45 $125.36 $125.79 $125.79 4,326,370
2022-10-28 $122.98 $126.67 $122.51 $126.60 $126.60 3,812,614
2022-10-27 $123.49 $124.45 $122.03 $122.80 $122.80 3,708,710
2022-10-26 $119.59 $123.29 $119.59 $122.70 $122.70 4,629,026
2022-10-25 $113.51 $118.60 $113.15 $118.50 $118.50 5,014,713
2022-10-24 $117.53 $119.14 $117.19 $118.38 $118.38 3,394,104
2022-10-21 $113.15 $116.94 $113.05 $116.81 $116.81 3,342,468
2022-10-20 $113.98 $115.65 $112.89 $113.11 $113.11 3,142,888
2022-10-19 $115.10 $115.68 $113.24 $114.20 $114.20 2,578,336
2022-10-18 $115.74 $116.40 $114.45 $115.95 $115.95 2,564,178
2022-10-17 $115.31 $115.72 $113.29 $113.86 $113.86 3,003,664
2022-10-14 $114.26 $115.16 $112.85 $113.63 $113.63 3,460,027
2022-10-13 $107.50 $114.83 $107.07 $114.26 $114.26 4,772,741
2022-10-12 $108.57 $109.70 $108.25 $108.95 $108.95 2,751,148
2022-10-11 $108.50 $110.45 $107.95 $108.84 $108.84 2,895,358
2022-10-10 $108.53 $109.12 $107.19 $108.46 $108.46 2,582,369
2022-10-07 $110.37 $110.76 $107.09 $107.52 $107.52 4,296,470
2022-10-06 $114.35 $114.94 $110.21 $111.12 $111.12 4,328,135
2022-10-05 $114.34 $116.10 $113.42 $115.17 $115.17 2,560,131
2022-10-04 $114.74 $115.98 $114.69 $115.62 $115.62 2,802,675
2022-10-03 $111.69 $114.02 $110.91 $113.22 $113.22 2,915,965
2022-09-30 $112.00 $113.15 $110.39 $110.50 $110.50 3,112,788
2022-09-29 $112.96 $113.40 $111.60 $112.30 $112.30 2,315,860
2022-09-28 $113.51 $114.71 $113.06 $114.28 $114.28 3,677,791
2022-09-27 $114.13 $114.13 $111.42 $112.41 $112.41 3,324,265
2022-09-26 $112.76 $113.81 $112.23 $113.00 $113.00 3,598,144
2022-09-23 $113.73 $114.17 $111.62 $112.99 $112.99 3,683,736
2022-09-22 $114.16 $115.05 $113.43 $114.14 $114.14 3,656,931
2022-09-21 $116.83 $118.03 $114.80 $114.81 $114.81 3,735,821
2022-09-20 $115.30 $117.20 $114.75 $116.52 $116.52 4,155,161
2022-09-19 $116.01 $116.91 $115.28 $116.64 $116.64 3,190,303
2022-09-16 $114.70 $117.31 $114.11 $116.61 $116.61 7,261,931
2022-09-15 $117.82 $118.74 $116.07 $116.42 $116.42 4,052,770
2022-09-14 $120.59 $120.59 $116.31 $117.53 $117.53 5,670,514
2022-09-13 $122.11 $124.60 $120.23 $120.47 $120.47 7,765,463
2022-09-12 $124.32 $126.52 $123.97 $124.25 $124.25 18,971,902
2022-09-09 $121.27 $123.29 $119.87 $123.10 $123.10 26,220,314
2022-09-08 $118.39 $119.79 $117.16 $119.27 $119.27 25,741,436
2022-09-07 $116.64 $121.25 $116.02 $120.55 $120.55 37,568,710
2022-09-06 $121.36 $121.50 $115.98 $116.60 $116.60 28,709,647
2022-09-02 $126.03 $126.37 $121.15 $121.65 $121.65 12,321,035
2022-09-01 $124.30 $126.39 $123.67 $125.63 $125.63 31,014,352
2022-08-31 $124.85 $126.46 $123.61 $124.35 $124.35 31,642,145
2022-08-30 $126.89 $127.74 $123.03 $124.86 $124.86 34,478,535
2022-08-29 $128.79 $128.79 $125.27 $126.44 $126.44 50,064,338
2022-08-26 $143.64 $144.01 $128.68 $129.14 $129.14 38,384,100
2022-08-25 $141.07 $143.27 $140.64 $142.76 $142.76 47,355,610
2022-08-24 $140.91 $141.59 $139.71 $141.04 $141.04 15,430,538
2022-08-23 $141.00 $142.42 $140.71 $141.75 $141.75 15,358,361
2022-08-22 $143.28 $143.68 $141.03 $141.59 $141.59 10,183,357
2022-08-19 $144.61 $145.65 $143.21 $145.20 $145.20 12,713,248
2022-08-18 $147.40 $147.44 $145.38 $146.68 $145.19 5,654,302
2022-08-17 $148.44 $148.79 $147.07 $147.43 $145.93 4,876,891
2022-08-16 $150.47 $151.31 $148.88 $150.26 $148.73 4,392,501
2022-08-15 $151.39 $152.10 $150.48 $151.43 $149.89 2,338,168
2022-08-12 $150.37 $152.30 $150.00 $152.24 $150.69 2,347,064
2022-08-11 $150.00 $151.44 $149.37 $149.66 $148.14 2,298,347
2022-08-10 $149.88 $150.61 $148.84 $149.38 $147.86 2,547,090
2022-08-09 $148.31 $149.05 $147.19 $147.84 $146.34 3,033,642
2022-08-08 $148.03 $150.15 $147.58 $148.48 $146.97 3,148,509
2022-08-05 $147.01 $148.49 $146.39 $147.41 $145.91 4,187,422
2022-08-04 $143.49 $148.33 $143.20 $148.12 $146.62 5,904,863
2022-08-03 $141.90 $143.81 $141.55 $143.49 $142.03 2,735,485
2022-08-02 $142.59 $143.56 $141.63 $141.75 $140.31 2,697,932
2022-08-01 $142.15 $144.06 $141.58 $143.36 $141.90 2,855,911
2022-07-29 $140.77 $143.72 $139.82 $143.24 $141.79 3,998,306
2022-07-28 $139.90 $140.63 $138.30 $140.37 $138.94 3,094,219
2022-07-27 $139.62 $140.21 $137.57 $138.86 $137.45 5,030,293
2022-07-26 $143.51 $145.70 $138.52 $140.75 $139.32 12,551,208
2022-07-25 $134.00 $135.10 $133.78 $134.12 $132.76 2,354,081
2022-07-22 $134.65 $134.95 $133.48 $134.12 $132.76 1,760,049
2022-07-21 $133.04 $133.99 $132.37 $133.95 $132.59 1,669,052
2022-07-20 $132.12 $133.47 $131.86 $133.01 $131.66 2,005,433
2022-07-19 $130.40 $132.27 $130.06 $132.13 $130.79 2,812,741
2022-07-18 $130.19 $130.83 $128.52 $128.91 $127.60 2,540,036
2022-07-15 $129.87 $130.34 $128.25 $130.13 $128.81 2,638,640
2022-07-14 $126.98 $128.54 $125.88 $128.31 $127.01 2,525,645
2022-07-13 $128.00 $129.49 $127.67 $128.37 $127.07 2,490,288
2022-07-12 $129.16 $132.03 $129.06 $130.20 $128.88 2,638,143
2022-07-11 $128.73 $130.51 $128.55 $129.01 $127.70 2,693,366
2022-07-08 $129.82 $130.16 $128.14 $128.72 $127.41 2,191,302
2022-07-07 $130.13 $130.31 $127.57 $130.05 $128.73 3,449,723
2022-07-06 $129.50 $130.99 $127.96 $129.84 $128.52 3,031,590
2022-07-05 $126.98 $129.44 $125.60 $129.21 $127.90 3,905,522
2022-07-01 $129.41 $129.83 $126.61 $128.49 $127.18 3,720,829
2022-06-30 $128.71 $130.21 $127.30 $129.41 $128.10 3,341,148
2022-06-29 $130.00 $130.34 $128.81 $129.77 $128.45 2,821,141
2022-06-28 $133.86 $134.57 $130.15 $130.33 $129.01 2,411,676
2022-06-27 $134.41 $134.67 $132.29 $132.80 $131.45 2,388,626
2022-06-24 $131.53 $134.55 $131.24 $134.33 $132.97 3,659,357
2022-06-23 $130.21 $131.07 $128.50 $130.15 $128.83 2,241,021
2022-06-22 $128.77 $131.59 $128.19 $130.40 $129.08 2,901,347
2022-06-21 $130.34 $131.08 $129.27 $130.01 $128.69 3,728,407
2022-06-17 $130.77 $131.88 $128.72 $129.84 $128.52 7,181,134
2022-06-16 $132.55 $132.55 $130.33 $130.94 $129.61 3,728,204
2022-06-15 $135.76 $136.68 $133.06 $134.33 $132.97 3,271,129
2022-06-14 $136.68 $138.35 $134.40 $135.25 $133.88 2,675,159
2022-06-13 $136.73 $138.34 $135.62 $136.37 $134.98 4,115,993
2022-06-10 $142.00 $142.47 $137.58 $137.65 $136.25 5,884,846
2022-06-09 $145.51 $147.19 $144.14 $144.18 $142.72 2,168,307
2022-06-08 $145.56 $146.61 $144.29 $145.42 $143.94 1,711,433
2022-06-07 $145.44 $146.99 $143.82 $146.87 $145.38 1,805,338
2022-06-06 $146.39 $147.30 $145.65 $146.21 $144.72 1,575,658
2022-06-03 $147.00 $147.47 $145.32 $145.97 $144.49 1,876,404
2022-06-02 $147.52 $148.29 $144.50 $148.18 $146.67 1,901,516
2022-06-01 $149.33 $149.49 $145.60 $146.42 $144.93 2,410,422
2022-05-31 $148.27 $149.84 $145.93 $149.29 $147.77 4,144,021
2022-05-27 $148.21 $149.52 $147.87 $149.51 $147.99 1,776,677
2022-05-26 $146.74 $148.81 $146.70 $147.04 $145.55 2,127,269
2022-05-25 $145.43 $146.16 $143.55 $145.79 $144.31 1,876,869
2022-05-24 $144.35 $146.22 $141.00 $145.75 $144.27 2,639,024
2022-05-23 $144.58 $145.97 $144.01 $144.38 $142.91 2,836,070
2022-05-20 $147.54 $147.94 $141.09 $143.83 $142.37 4,195,356
2022-05-19 $146.20 $148.90 $144.11 $146.96 $145.47 2,746,664
2022-05-18 $151.59 $151.71 $148.47 $148.93 $145.94 2,958,657
2022-05-17 $151.99 $152.50 $150.52 $152.34 $149.28 2,106,776
2022-05-16 $149.22 $150.83 $146.31 $150.50 $147.48 2,713,786
2022-05-13 $150.21 $150.35 $147.97 $149.30 $146.30 2,753,460
2022-05-12 $146.59 $149.62 $146.01 $149.59 $146.58 2,819,049
2022-05-11 $149.99 $150.13 $146.17 $146.41 $143.47 2,748,214
2022-05-10 $154.00 $154.04 $148.14 $149.12 $146.12 3,503,463
2022-05-09 $148.44 $153.77 $147.94 $152.38 $149.32 4,163,133
2022-05-06 $149.27 $149.77 $146.69 $149.53 $146.53 2,470,297
2022-05-05 $153.17 $153.65 $148.23 $149.46 $146.46 3,315,935
2022-05-04 $149.00 $154.66 $147.88 $154.23 $151.13 3,667,131
2022-05-03 $146.21 $148.85 $145.92 $148.08 $145.10 2,508,713
2022-05-02 $144.51 $147.50 $143.78 $145.91 $142.98 3,717,302
2022-04-29 $147.30 $148.56 $143.87 $144.22 $141.32 4,152,261
2022-04-28 $144.75 $147.73 $144.12 $147.14 $144.18 2,538,992
2022-04-27 $144.78 $146.08 $143.73 $144.21 $141.31 3,124,401
2022-04-26 $145.41 $146.98 $142.87 $144.22 $141.32 4,800,387
2022-04-25 $148.71 $149.03 $145.88 $148.60 $145.61 3,432,186
2022-04-22 $150.80 $150.99 $148.24 $149.17 $146.17 3,157,404
2022-04-21 $151.98 $153.10 $151.31 $151.77 $148.72 2,337,396
2022-04-20 $150.81 $152.50 $150.53 $150.59 $147.56 1,930,718
2022-04-19 $146.85 $150.59 $146.85 $150.10 $147.08 2,296,031
2022-04-18 $147.45 $148.33 $145.75 $146.18 $143.24 1,775,838
2022-04-14 $148.65 $149.59 $147.21 $147.38 $144.42 2,331,068
2022-04-13 $148.52 $149.17 $147.57 $148.66 $145.67 1,992,148
2022-04-12 $151.34 $151.53 $148.09 $148.58 $145.59 2,613,072
2022-04-11 $150.45 $152.22 $149.96 $150.12 $147.10 2,478,764
2022-04-08 $151.00 $151.65 $149.38 $149.81 $146.80 2,790,528
2022-04-07 $149.39 $150.47 $147.56 $149.95 $146.94 2,198,961
2022-04-06 $147.33 $150.39 $147.05 $150.30 $147.28 2,705,516
2022-04-05 $148.65 $150.63 $148.51 $148.90 $145.91 2,144,791
2022-04-04 $149.06 $150.01 $146.08 $149.53 $146.53 2,632,929
2022-04-01 $149.63 $149.86 $146.85 $149.69 $146.68 2,196,606
2022-03-31 $150.45 $151.25 $148.80 $148.88 $145.89 3,194,048
2022-03-30 $151.33 $153.26 $150.77 $151.43 $148.39 2,395,334
2022-03-29 $151.00 $152.92 $150.04 $152.08 $149.02 2,693,238
2022-03-28 $149.93 $150.13 $147.19 $149.47 $146.47 2,680,123
2022-03-25 $149.27 $151.18 $148.91 $150.46 $147.44 2,240,622
2022-03-24 $148.12 $149.23 $147.40 $148.98 $145.99 2,028,114
2022-03-23 $149.69 $149.78 $147.56 $147.68 $144.71 2,637,203
2022-03-22 $149.45 $150.84 $148.50 $149.94 $146.93 4,250,846
2022-03-21 $148.69 $149.74 $147.40 $148.58 $145.59 4,513,562
2022-03-18 $147.07 $148.45 $145.22 $148.32 $145.34 7,692,611
2022-03-17 $145.31 $147.71 $144.15 $147.69 $144.72 2,786,929
2022-03-16 $144.76 $146.27 $142.84 $145.51 $142.59 3,814,018
2022-03-15 $144.87 $145.48 $142.59 $144.31 $141.41 3,337,321
2022-03-14 $141.45 $145.29 $141.45 $143.48 $140.60 3,910,123
2022-03-11 $143.47 $144.48 $140.83 $140.96 $138.13 4,149,412
2022-03-10 $145.34 $145.96 $143.33 $143.93 $141.04 3,794,041
2022-03-09 $147.86 $149.26 $146.49 $146.60 $143.65 3,337,263
2022-03-08 $145.24 $149.47 $143.26 $145.40 $142.48 4,605,285
2022-03-07 $145.74 $145.74 $142.57 $143.28 $140.40 4,553,995
2022-03-04 $146.16 $147.69 $145.74 $146.73 $143.78 3,235,378
2022-03-03 $148.52 $149.99 $147.52 $148.30 $145.32 3,804,163
2022-03-02 $145.61 $148.37 $144.92 $147.22 $144.26 3,734,597
2022-03-01 $148.58 $149.02 $144.15 $144.75 $141.84 3,313,911
2022-02-28 $149.29 $149.63 $146.75 $148.65 $145.66 4,215,262
2022-02-25 $144.41 $151.76 $144.35 $150.51 $147.49 6,732,652
2022-02-24 $142.10 $143.89 $139.74 $143.70 $140.81 6,107,081
2022-02-23 $146.75 $147.33 $144.13 $144.38 $141.48 3,846,644
2022-02-22 $148.20 $148.51 $145.88 $146.75 $143.80 4,504,580
2022-02-18 $148.20 $149.71 $147.24 $147.62 $144.65 5,018,786
2022-02-17 $150.85 $151.47 $148.48 $148.64 $145.65 6,207,686
2022-02-16 $157.00 $158.00 $154.11 $155.63 $150.99 4,470,039
2022-02-15 $158.72 $159.08 $156.25 $157.34 $152.65 3,336,453
2022-02-14 $159.35 $159.59 $155.36 $158.01 $153.30 4,634,377
2022-02-11 $160.16 $161.60 $158.80 $159.54 $154.78 3,632,727
2022-02-10 $162.01 $162.79 $159.02 $159.74 $154.98 3,633,165
2022-02-09 $163.55 $164.26 $161.93 $163.64 $158.76 2,143,632
2022-02-08 $161.43 $163.11 $160.32 $162.41 $157.57 2,373,928
2022-02-07 $160.75 $162.31 $160.01 $161.17 $156.36 2,441,131
2022-02-04 $163.79 $164.74 $160.10 $160.73 $155.94 4,046,463
2022-02-03 $166.26 $166.73 $164.10 $164.39 $159.49 2,608,683
2022-02-02 $167.80 $169.25 $165.80 $166.66 $161.69 3,191,335
2022-02-01 $165.59 $167.96 $164.76 $167.43 $162.44 2,988,055
2022-01-31 $162.70 $166.29 $161.59 $166.02 $161.07 5,090,398
2022-01-28 $168.39 $168.75 $160.54 $163.10 $158.24 6,221,557
2022-01-27 $169.10 $172.12 $168.44 $170.16 $165.09 2,783,567
2022-01-26 $174.28 $175.25 $168.20 $169.30 $164.25 4,409,950
2022-01-25 $173.53 $174.56 $168.01 $173.75 $168.57 5,051,122
2022-01-24 $171.86 $173.21 $168.83 $172.80 $167.65 4,713,659
2022-01-21 $173.40 $176.02 $172.56 $172.65 $167.50 3,479,056
2022-01-20 $178.58 $179.22 $173.31 $173.57 $168.39 2,817,298
2022-01-19 $179.83 $180.87 $177.63 $178.48 $173.16 1,945,301
2022-01-18 $178.18 $178.55 $176.17 $178.28 $172.96 2,400,098
2022-01-14 $180.86 $180.86 $177.67 $178.74 $173.41 2,286,143
2022-01-13 $179.88 $181.34 $179.03 $181.02 $175.62 2,094,693
2022-01-12 $179.00 $180.01 $178.59 $179.42 $174.07 1,728,455
2022-01-11 $178.00 $179.55 $176.42 $178.98 $173.64 2,259,038
2022-01-10 $179.45 $179.83 $176.78 $177.41 $172.12 2,317,980
2022-01-07 $178.13 $180.49 $177.22 $179.95 $174.58 2,800,232
2022-01-06 $180.88 $181.28 $177.54 $178.00 $172.69 2,505,540
2022-01-05 $177.13 $181.78 $177.00 $179.49 $174.14 2,952,404
2022-01-04 $178.48 $181.26 $178.03 $180.23 $174.86 2,522,194
2022-01-03 $178.32 $179.09 $175.84 $177.74 $172.44 1,930,957
2021-12-31 $177.53 $178.35 $176.51 $177.63 $172.33 1,332,409
2021-12-30 $178.87 $179.18 $177.58 $177.64 $172.34 1,067,313
2021-12-29 $177.48 $178.89 $177.23 $178.41 $173.09 1,222,124
2021-12-28 $176.84 $178.50 $176.75 $177.64 $172.34 1,618,894
2021-12-27 $175.15 $176.73 $174.91 $176.70 $171.43 1,182,979
2021-12-23 $172.99 $175.62 $172.78 $174.97 $169.75 1,955,718
2021-12-22 $172.92 $173.23 $171.55 $172.64 $167.49 2,022,000
2021-12-21 $173.44 $173.99 $172.22 $172.92 $167.76 1,994,276
2021-12-20 $173.21 $173.88 $170.96 $172.64 $167.49 1,981,436
2021-12-17 $177.86 $178.32 $174.34 $174.75 $169.54 4,012,672
2021-12-16 $176.71 $178.94 $174.82 $178.31 $172.99 2,249,979
2021-12-15 $175.08 $176.22 $173.88 $175.78 $170.54 2,139,874
2021-12-14 $174.85 $176.60 $174.25 $174.72 $169.51 2,327,593
2021-12-13 $177.00 $177.37 $174.41 $174.58 $169.37 2,530,053
2021-12-10 $177.94 $177.94 $176.11 $177.10 $171.82 1,543,643
2021-12-09 $176.49 $177.40 $175.64 $175.94 $170.69 1,758,752
2021-12-08 $176.50 $176.83 $174.43 $176.04 $170.79 1,928,066
2021-12-07 $177.11 $178.34 $176.18 $176.55 $171.29 2,323,026
2021-12-06 $174.52 $178.28 $174.00 $177.20 $171.92 3,418,717
2021-12-03 $169.90 $172.91 $169.18 $172.59 $167.44 3,019,015
2021-12-02 $171.54 $172.78 $169.87 $170.26 $165.18 3,367,318
2021-12-01 $172.55 $174.65 $170.70 $170.73 $165.64 3,255,617
2021-11-30 $174.70 $175.86 $169.94 $170.04 $164.97 5,340,338
2021-11-29 $176.47 $176.83 $174.98 $176.23 $170.98 2,324,735
2021-11-26 $174.52 $176.83 $173.40 $175.52 $170.29 1,912,321
2021-11-24 $178.97 $179.50 $177.54 $177.63 $172.33 1,488,526
2021-11-23 $180.61 $181.32 $178.65 $179.46 $174.11 1,944,392
2021-11-22 $179.25 $182.28 $178.78 $179.66 $174.30 2,372,025
2021-11-19 $179.44 $180.81 $178.12 $179.23 $173.89 2,482,658
2021-11-18 $182.11 $182.54 $178.69 $178.77 $173.44 2,534,256
2021-11-17 $183.37 $183.87 $181.63 $183.34 $176.41 2,251,139
2021-11-16 $183.31 $184.20 $182.70 $183.37 $176.44 1,974,979
2021-11-15 $184.09 $185.04 $182.90 $183.31 $176.38 1,463,522
2021-11-12 $180.95 $186.30 $180.29 $183.66 $176.72 4,395,646
2021-11-11 $183.01 $183.04 $179.51 $180.21 $173.40 1,986,950
2021-11-10 $181.33 $182.84 $180.00 $182.42 $175.53 1,712,450
2021-11-09 $181.37 $182.57 $180.45 $181.33 $174.48 1,779,517
2021-11-08 $182.66 $183.43 $180.27 $181.54 $174.68 1,856,059
2021-11-05 $182.12 $183.82 $180.95 $181.80 $174.93 1,814,463
2021-11-04 $182.47 $182.96 $180.24 $180.61 $173.79 2,051,411
2021-11-03 $181.79 $182.62 $179.98 $182.23 $175.34 1,983,422
2021-11-02 $179.99 $182.10 $179.61 $181.97 $175.09 2,208,874
2021-11-01 $178.53 $179.74 $177.51 $179.58 $172.79 1,994,450
2021-10-29 $179.71 $180.91 $178.12 $178.68 $171.93 2,559,518
2021-10-28 $178.25 $180.01 $178.24 $179.87 $173.07 1,944,908
2021-10-27 $182.27 $182.34 $178.08 $178.24 $171.51 2,627,051
2021-10-26 $181.07 $183.82 $179.17 $182.16 $175.28 3,135,751
2021-10-25 $180.50 $182.95 $179.45 $182.40 $175.51 2,705,116
2021-10-22 $182.57 $183.29 $180.78 $180.80 $173.97 2,630,916
2021-10-21 $182.85 $183.03 $180.52 $182.12 $175.24 1,661,082
2021-10-20 $182.59 $183.18 $182.04 $182.42 $175.53 1,788,540
2021-10-19 $182.44 $182.85 $181.64 $182.31 $175.42 1,394,149
2021-10-18 $180.79 $181.92 $179.34 $181.72 $174.85 1,753,331
2021-10-15 $180.69 $183.00 $180.68 $181.94 $175.07 2,160,823
2021-10-14 $178.00 $180.40 $177.95 $180.32 $173.51 2,279,245
2021-10-13 $175.61 $178.40 $175.04 $177.17 $170.48 2,030,578
2021-10-12 $176.30 $176.89 $175.13 $175.53 $168.90 2,155,968
2021-10-11 $178.02 $178.60 $176.20 $176.28 $169.62 2,691,224
2021-10-08 $177.57 $178.10 $176.78 $176.95 $170.26 2,469,608
2021-10-07 $180.00 $180.78 $177.70 $177.80 $171.08 2,878,336
2021-10-06 $176.63 $178.55 $175.52 $178.40 $171.66 2,057,792
2021-10-05 $176.18 $178.61 $175.57 $177.88 $171.16 1,888,308
2021-10-04 $174.15 $177.10 $173.78 $176.04 $169.39 3,010,273
2021-10-01 $176.25 $177.41 $174.22 $176.68 $170.00 2,419,358
2021-09-30 $181.72 $182.06 $175.37 $175.42 $168.79 3,235,823
2021-09-29 $179.92 $181.39 $179.17 $180.88 $174.05 1,675,015
2021-09-28 $181.82 $182.85 $179.77 $180.05 $173.25 2,290,556
2021-09-27 $180.83 $183.16 $180.81 $181.79 $174.92 2,052,116
2021-09-24 $181.50 $182.07 $180.62 $181.04 $174.20 2,077,173
2021-09-23 $180.15 $182.85 $180.00 $181.53 $174.67 2,186,632
2021-09-22 $179.31 $180.95 $178.94 $179.84 $173.04 2,220,767
2021-09-21 $180.97 $181.08 $177.70 $178.42 $171.68 2,980,077
2021-09-20 $178.64 $181.74 $178.29 $180.53 $173.71 4,152,261
2021-09-17 $181.09 $182.66 $179.41 $181.49 $174.63 10,719,870
2021-09-16 $184.15 $184.60 $181.82 $182.66 $175.76 2,553,628
2021-09-15 $182.82 $185.11 $182.33 $184.19 $177.23 2,554,559
2021-09-14 $185.65 $186.00 $181.68 $182.42 $175.53 3,324,124
2021-09-13 $185.30 $187.92 $183.60 $185.23 $178.23 5,046,791
2021-09-10 $186.86 $187.23 $184.50 $184.55 $177.58 2,231,496
2021-09-09 $187.54 $188.51 $185.06 $185.75 $178.73 3,038,635
2021-09-08 $185.64 $188.40 $185.02 $187.89 $180.79 3,657,299
2021-09-07 $192.92 $194.57 $185.56 $185.58 $178.57 5,884,803
2021-09-03 $194.46 $195.61 $193.63 $194.39 $187.05 1,464,566
2021-09-02 $194.07 $194.92 $193.47 $194.89 $187.53 2,094,663
2021-09-01 $194.55 $194.75 $192.94 $193.44 $186.13 1,925,400
2021-08-31 $195.85 $195.99 $194.15 $194.74 $187.38 2,813,878
2021-08-30 $195.18 $197.29 $194.77 $196.17 $188.76 1,264,114
2021-08-27 $196.00 $196.66 $194.12 $195.05 $187.68 2,146,477
2021-08-26 $194.19 $195.39 $193.66 $195.32 $187.94 1,457,292
2021-08-25 $194.52 $195.05 $192.72 $194.34 $187.00 1,612,601
2021-08-24 $194.82 $196.10 $194.34 $194.75 $187.39 1,392,474
2021-08-23 $195.00 $196.24 $193.68 $194.68 $187.32 1,974,289
2021-08-20 $194.34 $195.13 $193.37 $194.16 $186.82 2,397,425
2021-08-19 $195.00 $196.23 $194.31 $195.36 $186.56 2,312,780
2021-08-18 $198.57 $198.81 $196.31 $196.51 $187.65 2,116,228
2021-08-17 $202.00 $202.00 $197.60 $199.55 $190.56 2,287,954
2021-08-16 $201.09 $202.77 $200.38 $202.32 $193.20 1,607,100
2021-08-13 $201.23 $201.71 $200.29 $200.58 $191.54 1,908,982
2021-08-12 $201.48 $202.37 $200.36 $201.43 $192.35 1,232,128
2021-08-11 $200.00 $201.77 $199.31 $201.57 $192.49 2,217,422
2021-08-10 $198.24 $199.49 $197.70 $199.25 $190.27 1,598,458
2021-08-09 $197.65 $198.15 $196.78 $197.43 $188.53 1,193,358
2021-08-06 $198.18 $199.25 $197.55 $198.13 $189.20 1,116,232
2021-08-05 $198.55 $199.12 $197.29 $197.80 $188.89 1,575,275
2021-08-04 $200.40 $200.81 $197.20 $197.53 $188.63 2,057,158
2021-08-03 $198.54 $202.21 $197.40 $201.03 $191.97 2,208,429
2021-08-02 $199.07 $200.70 $197.44 $197.52 $188.62 1,332,499
2021-07-30 $198.00 $199.24 $197.20 $197.94 $189.02 1,910,332
2021-07-29 $200.00 $200.00 $197.94 $198.17 $189.24 2,104,000
2021-07-28 $199.32 $200.37 $198.10 $198.28 $189.34 2,139,174
2021-07-27 $197.21 $201.06 $194.91 $200.47 $191.44 3,000,044
2021-07-26 $200.45 $202.74 $199.93 $201.67 $192.58 2,409,242
2021-07-23 $200.51 $201.04 $198.94 $200.49 $191.46 1,570,761
2021-07-22 $201.51 $201.65 $198.68 $199.07 $190.10 1,700,693
2021-07-21 $201.13 $202.88 $199.96 $200.77 $191.72 1,999,082
2021-07-20 $198.34 $202.22 $198.07 $200.82 $191.77 2,783,406
2021-07-19 $197.79 $198.54 $195.11 $197.56 $188.66 3,146,307
2021-07-16 $203.12 $203.21 $198.91 $199.37 $190.39 2,474,180
2021-07-15 $201.43 $202.77 $200.53 $202.59 $193.46 2,138,698
2021-07-14 $200.58 $203.18 $200.01 $202.83 $193.69 2,457,764
2021-07-13 $200.09 $201.13 $199.15 $199.60 $190.61 1,688,293
2021-07-12 $198.10 $201.46 $197.90 $199.98 $190.97 2,163,956
2021-07-09 $199.70 $201.90 $199.25 $201.00 $191.94 2,446,141
2021-07-08 $198.50 $199.55 $197.32 $198.27 $189.34 2,167,219
2021-07-07 $196.13 $200.06 $196.13 $199.86 $190.85 1,695,276
2021-07-06 $196.41 $197.78 $194.76 $196.89 $188.02 2,546,509
2021-07-02 $198.73 $200.29 $197.94 $199.89 $190.88 1,612,960
2021-07-01 $199.45 $199.67 $197.75 $199.09 $190.12 1,857,920
2021-06-30 $195.90 $198.98 $195.54 $198.63 $189.68 2,592,085
2021-06-29 $196.20 $197.83 $195.72 $196.03 $187.20 1,858,052
2021-06-28 $195.76 $196.92 $194.39 $196.50 $187.65 2,100,532
2021-06-25 $193.42 $195.33 $193.30 $194.75 $185.97 6,175,572
2021-06-24 $193.30 $193.74 $191.64 $193.26 $184.55 2,191,952
2021-06-23 $194.80 $195.42 $192.28 $192.36 $183.69 2,976,477
2021-06-22 $194.75 $196.05 $194.10 $195.14 $186.35 1,772,643
2021-06-21 $193.59 $196.63 $193.59 $195.21 $186.41 2,528,476
2021-06-18 $193.04 $193.57 $191.53 $191.60 $182.97 5,054,614
2021-06-17 $196.80 $197.50 $193.00 $195.14 $186.35 2,584,863
2021-06-16 $200.57 $200.99 $196.81 $196.91 $188.04 2,172,663
2021-06-15 $201.80 $201.86 $199.53 $200.61 $191.57 1,709,935
2021-06-14 $202.29 $203.59 $200.42 $201.36 $192.29 1,745,910
2021-06-11 $203.76 $204.90 $201.52 $202.81 $193.67 1,696,294
2021-06-10 $204.15 $204.97 $202.78 $203.13 $193.98 1,953,085
2021-06-09 $203.56 $203.57 $201.94 $202.74 $193.60 1,707,580
2021-06-08 $202.00 $204.04 $201.14 $203.59 $194.42 1,701,413
2021-06-07 $206.35 $206.81 $203.31 $203.73 $194.55 1,531,166
2021-06-04 $204.11 $206.12 $203.77 $206.05 $196.76 1,868,562
2021-06-03 $202.50 $204.67 $201.81 $203.67 $194.49 1,902,070
2021-06-02 $203.73 $203.97 $202.36 $203.29 $194.13 1,877,461
2021-06-01 $204.98 $205.09 $202.55 $203.20 $194.04 1,567,288
2021-05-28 $203.88 $204.39 $202.80 $203.04 $193.89 1,741,191
2021-05-27 $203.00 $203.98 $202.62 $203.24 $194.08 2,457,573
2021-05-26 $201.20 $201.79 $200.30 $201.58 $192.50 1,847,300
2021-05-25 $202.85 $203.00 $201.37 $201.71 $192.62 1,519,390
2021-05-24 $202.80 $203.52 $201.92 $202.61 $193.48 1,529,434
2021-05-21 $201.71 $203.76 $201.08 $201.86 $192.76 1,537,228
2021-05-20 $201.09 $202.19 $200.50 $201.65 $192.56 1,412,555
2021-05-19 $201.91 $202.70 $199.33 $202.60 $192.06 2,220,212
2021-05-18 $204.99 $205.18 $202.81 $203.03 $192.47 1,771,914
2021-05-17 $204.60 $205.35 $203.69 $205.11 $194.44 1,532,694
2021-05-14 $204.00 $205.12 $203.01 $204.38 $193.75 1,475,527
2021-05-13 $198.64 $204.04 $198.39 $203.41 $192.83 1,684,637
2021-05-12 $203.59 $203.70 $198.77 $198.87 $188.52 2,230,600
2021-05-11 $206.60 $206.91 $202.40 $203.72 $193.12 2,552,787
2021-05-10 $205.00 $208.95 $204.06 $207.33 $196.54 3,212,744
2021-05-07 $202.31 $203.87 $201.24 $203.07 $192.51 1,843,826
2021-05-06 $201.28 $202.51 $200.46 $202.41 $191.88 1,840,761
2021-05-05 $200.00 $201.72 $199.16 $201.44 $190.96 1,397,274
2021-05-04 $198.49 $199.56 $197.54 $199.38 $189.01 1,878,969
2021-05-03 $197.99 $199.47 $196.66 $198.61 $188.28 1,779,899
2021-04-30 $197.66 $198.99 $196.13 $197.14 $186.88 2,507,080
2021-04-29 $196.81 $199.41 $196.27 $199.05 $188.70 1,887,105
2021-04-28 $195.00 $197.31 $194.81 $195.93 $185.74 2,516,938
2021-04-27 $191.51 $195.86 $188.63 $194.45 $184.33 5,224,962
2021-04-26 $202.98 $202.99 $199.58 $199.63 $189.25 2,578,886
2021-04-23 $201.00 $203.16 $200.99 $202.20 $191.68 1,864,611
2021-04-22 $200.67 $202.17 $200.18 $200.90 $190.45 2,215,918
2021-04-21 $198.30 $201.50 $198.12 $200.88 $190.43 2,649,021
2021-04-20 $198.94 $199.35 $197.44 $198.30 $187.98 1,653,197
2021-04-19 $198.11 $198.69 $196.67 $198.59 $188.26 2,200,525
2021-04-16 $198.72 $199.67 $197.98 $198.58 $188.25 2,769,567
2021-04-15 $197.28 $197.81 $195.91 $197.48 $187.21 1,461,700
2021-04-14 $195.55 $197.39 $195.02 $196.75 $186.51 1,575,034
2021-04-13 $196.01 $197.33 $195.37 $196.47 $186.25 2,259,885
2021-04-12 $198.20 $199.29 $197.06 $197.83 $187.54 1,682,186
2021-04-09 $196.06 $198.96 $196.06 $198.00 $187.70 2,159,859
2021-04-08 $194.42 $196.67 $194.03 $195.72 $185.54 2,391,893
2021-04-07 $194.16 $195.35 $193.92 $194.95 $184.81 1,501,599
2021-04-06 $195.00 $195.61 $193.99 $194.84 $184.70 1,472,732
2021-04-05 $193.89 $195.95 $193.71 $194.97 $184.83 1,963,131
2021-04-01 $193.25 $193.92 $190.84 $192.70 $182.68 1,902,344
2021-03-31 $193.94 $194.43 $192.05 $192.68 $182.66 2,426,854
2021-03-30 $194.98 $196.63 $193.88 $194.64 $184.51 1,876,659
2021-03-29 $193.62 $196.72 $193.51 $195.74 $185.56 2,601,919
2021-03-26 $193.01 $194.95 $192.21 $194.88 $184.74 2,677,843
2021-03-25 $191.64 $193.36 $190.17 $193.10 $183.05 2,221,235
2021-03-24 $188.43 $192.74 $188.08 $190.69 $180.77 2,829,189
2021-03-23 $188.77 $191.71 $187.90 $188.33 $178.53 2,768,726
2021-03-22 $188.26 $189.76 $187.01 $189.47 $179.61 2,605,333
2021-03-19 $190.60 $191.00 $188.69 $188.71 $178.89 6,678,852
2021-03-18 $188.60 $192.09 $188.60 $191.00 $181.06 3,050,490
2021-03-17 $187.33 $189.99 $187.05 $188.30 $178.50 2,585,123
2021-03-16 $188.00 $188.46 $185.98 $186.85 $177.13 2,264,001
2021-03-15 $186.03 $189.63 $185.71 $189.48 $179.62 3,300,362
2021-03-12 $185.61 $186.21 $184.27 $184.92 $175.30 2,691,612
2021-03-11 $183.13 $185.07 $182.10 $184.57 $174.97 2,377,493
2021-03-10 $182.37 $185.38 $181.41 $184.51 $174.91 2,370,679
2021-03-09 $183.50 $184.15 $181.02 $181.18 $171.75 2,842,101
2021-03-08 $180.99 $185.70 $180.93 $183.77 $174.21 2,574,984
2021-03-05 $178.45 $181.56 $176.95 $180.80 $171.39 2,262,764
2021-03-04 $179.29 $180.18 $174.07 $177.63 $168.39 3,535,732
2021-03-03 $177.43 $180.02 $176.80 $178.06 $168.80 2,267,840
2021-03-02 $177.00 $177.79 $174.79 $177.11 $167.90 2,272,478
2021-03-01 $175.70 $177.50 $175.70 $176.41 $167.23 1,840,081
2021-02-26 $179.44 $179.45 $174.61 $175.06 $165.95 3,257,517
2021-02-25 $177.52 $180.75 $177.43 $178.76 $169.46 2,627,717
2021-02-24 $176.00 $177.98 $173.76 $177.63 $168.39 2,742,552
2021-02-23 $177.54 $177.54 $174.71 $176.17 $167.01 2,352,428
2021-02-22 $176.46 $177.09 $175.01 $176.12 $166.96 2,266,157
2021-02-19 $179.57 $180.77 $176.20 $176.54 $167.36 2,986,839
2021-02-18 $177.25 $179.67 $176.15 $179.37 $170.04 2,088,619
2021-02-17 $176.05 $177.30 $175.14 $176.65 $167.46 1,577,877
2021-02-16 $179.00 $179.69 $176.32 $176.63 $167.44 1,834,033
2021-02-12 $177.27 $178.84 $177.21 $178.70 $169.40 1,081,644
2021-02-11 $179.35 $179.88 $175.84 $177.21 $167.99 2,188,357
2021-02-10 $181.88 $182.38 $180.64 $181.08 $170.24 1,918,724
2021-02-09 $181.22 $181.90 $180.18 $180.94 $170.11 1,934,314
2021-02-08 $179.30 $180.87 $179.17 $180.76 $169.94 2,355,218
2021-02-05 $177.60 $179.23 $176.70 $179.01 $168.29 1,822,437
2021-02-04 $175.79 $177.29 $175.51 $177.10 $166.50 1,833,193
2021-02-03 $175.38 $177.44 $173.55 $175.48 $164.97 2,874,467
2021-02-02 $176.25 $177.53 $174.85 $175.02 $164.54 2,842,984
2021-02-01 $175.97 $177.11 $173.97 $174.70 $164.24 2,569,687
2021-01-29 $182.29 $182.98 $174.87 $175.66 $165.14 4,217,186
2021-01-28 $185.00 $186.58 $182.58 $183.42 $172.44 4,153,707
2021-01-27 $177.31 $187.27 $177.16 $186.65 $175.47 8,096,996
2021-01-26 $173.78 $176.84 $172.08 $175.95 $165.42 5,148,862
2021-01-25 $168.88 $172.49 $168.23 $170.39 $160.19 3,353,099
2021-01-22 $170.20 $170.20 $167.24 $169.04 $158.92 2,349,343
2021-01-21 $170.22 $171.49 $169.39 $170.67 $160.45 2,688,484
2021-01-20 $169.04 $170.58 $168.43 $170.22 $160.03 2,672,491
2021-01-19 $167.26 $169.55 $166.80 $169.12 $158.99 3,903,171
2021-01-15 $165.63 $166.26 $163.38 $165.55 $155.64 3,550,695
2021-01-14 $167.27 $167.36 $165.23 $166.41 $156.45 2,895,434
2021-01-13 $167.27 $167.74 $166.05 $166.28 $156.32 2,098,001
2021-01-12 $165.90 $167.18 $164.08 $166.51 $156.54 2,946,318
2021-01-11 $166.10 $167.14 $165.00 $165.20 $155.31 2,737,062
2021-01-08 $169.17 $169.54 $164.61 $166.62 $156.64 4,808,130
2021-01-07 $171.56 $173.46 $166.16 $169.72 $159.56 5,863,373
2021-01-06 $172.72 $175.57 $172.04 $174.19 $163.76 3,346,410
2021-01-05 $172.01 $173.25 $170.65 $171.58 $161.31 2,295,297
2021-01-04 $175.00 $176.20 $170.55 $171.87 $161.58 2,996,278
2020-12-31 $174.12 $174.87 $173.18 $174.79 $164.32 1,841,338
2020-12-30 $173.88 $174.92 $173.38 $174.11 $163.69 1,419,086
2020-12-29 $175.55 $175.64 $173.15 $173.85 $163.44 1,219,160
2020-12-28 $175.31 $176.40 $174.39 $174.71 $164.25 1,368,489
2020-12-24 $174.42 $174.79 $173.42 $174.52 $164.07 656,184
2020-12-23 $175.30 $175.81 $173.96 $173.99 $163.57 1,762,603
2020-12-22 $175.05 $175.93 $174.18 $174.78 $164.32 1,381,319
2020-12-21 $173.61 $176.13 $173.03 $175.66 $165.14 1,704,598
2020-12-18 $176.76 $177.46 $175.11 $176.42 $165.86 4,682,043
2020-12-17 $176.00 $177.46 $175.39 $176.65 $166.07 2,327,857
2020-12-16 $174.61 $175.85 $174.35 $175.41 $164.91 1,949,884
2020-12-15 $174.39 $175.06 $172.55 $174.68 $164.22 2,270,590
2020-12-14 $175.67 $176.20 $172.99 $173.08 $162.72 3,700,396
2020-12-11 $172.30 $174.65 $172.17 $174.02 $163.60 1,875,764
2020-12-10 $174.87 $175.40 $172.69 $173.49 $163.10 2,228,955
2020-12-09 $172.67 $175.64 $171.93 $175.29 $164.79 2,790,944
2020-12-08 $169.74 $172.83 $169.70 $172.46 $162.13 1,731,078
2020-12-07 $171.72 $172.50 $169.18 $170.15 $159.96 2,526,799
2020-12-04 $172.13 $173.16 $171.54 $172.46 $162.13 2,663,697
2020-12-03 $171.04 $173.39 $171.04 $171.83 $161.54 2,377,756
2020-12-02 $170.26 $172.58 $170.22 $171.85 $161.56 2,421,915
2020-12-01 $174.22 $175.69 $170.01 $170.52 $160.31 3,851,211
2020-11-30 $175.77 $176.00 $172.70 $172.73 $162.39 6,141,333
2020-11-27 $177.82 $179.63 $175.57 $176.89 $166.30 1,267,131
2020-11-25 $176.84 $177.34 $175.45 $177.12 $166.52 2,052,393
2020-11-24 $175.00 $177.22 $174.90 $177.08 $166.48 2,936,366
2020-11-23 $173.76 $174.86 $173.45 $174.14 $163.71 2,065,084
2020-11-20 $171.50 $172.95 $170.96 $172.89 $162.54 2,657,064
2020-11-19 $170.57 $171.88 $169.30 $171.61 $161.34 2,986,012
2020-11-18 $174.50 $174.70 $171.33 $171.40 $159.77 2,615,812
2020-11-17 $173.04 $174.50 $170.86 $173.64 $161.86 2,589,981
2020-11-16 $172.62 $173.89 $170.18 $173.86 $162.06 2,434,259
2020-11-13 $167.92 $170.26 $167.28 $169.79 $158.27 1,813,755
2020-11-12 $168.15 $169.19 $165.58 $167.05 $155.71 2,217,850
2020-11-11 $170.73 $170.74 $167.60 $169.21 $157.73 2,884,393
2020-11-10 $165.19 $169.27 $163.86 $169.14 $157.66 3,500,448
2020-11-09 $174.13 $175.43 $163.15 $163.43 $152.34 4,418,106
2020-11-06 $163.66 $164.30 $161.57 $163.02 $151.96 1,685,324
2020-11-05 $162.16 $164.41 $162.02 $163.20 $152.13 2,178,474
2020-11-04 $162.75 $165.30 $159.90 $160.16 $149.29 3,140,859
2020-11-03 $164.86 $166.83 $163.74 $165.51 $154.28 1,896,938
2020-11-02 $162.19 $163.42 $160.93 $162.94 $151.88 2,116,638
2020-10-30 $158.33 $159.96 $157.00 $159.96 $149.11 2,234,526
2020-10-29 $158.11 $160.18 $156.13 $158.48 $147.73 2,680,871
2020-10-28 $159.81 $162.85 $158.12 $158.53 $147.77 3,065,174
2020-10-27 $164.50 $164.98 $160.65 $161.03 $150.10 3,894,419
2020-10-26 $167.68 $168.09 $164.39 $166.16 $154.88 3,338,767
2020-10-23 $171.92 $172.18 $169.02 $169.80 $158.28 2,137,484
2020-10-22 $169.64 $170.99 $168.39 $170.71 $159.13 1,663,268
2020-10-21 $170.34 $172.11 $169.07 $169.17 $157.69 1,511,112
2020-10-20 $170.50 $173.19 $169.99 $170.95 $159.35 1,813,211
2020-10-19 $171.02 $172.35 $168.87 $169.55 $158.04 1,910,123
2020-10-16 $169.94 $172.07 $169.22 $170.97 $159.37 2,478,787
2020-10-15 $166.05 $169.68 $165.80 $169.08 $157.61 1,638,271
2020-10-14 $167.01 $169.54 $166.79 $168.40 $156.97 1,435,365
2020-10-13 $168.30 $169.45 $166.00 $166.63 $155.32 1,575,448
2020-10-12 $169.47 $170.61 $168.12 $168.65 $157.21 1,533,855
2020-10-09 $168.88 $170.48 $167.95 $169.30 $157.81 2,015,611
2020-10-08 $167.30 $168.15 $166.13 $167.71 $156.33 1,902,821
2020-10-07 $165.10 $167.75 $164.41 $166.49 $155.19 2,155,563
2020-10-06 $163.44 $165.70 $161.83 $162.23 $151.22 2,022,103
2020-10-05 $162.25 $163.50 $161.76 $162.75 $151.71 1,457,201
2020-10-02 $156.47 $161.94 $156.25 $160.36 $149.48 1,769,035
2020-10-01 $160.67 $161.90 $157.72 $158.79 $148.01 1,989,312
2020-09-30 $160.93 $163.10 $158.61 $160.18 $149.31 3,056,908
2020-09-29 $161.67 $161.95 $158.78 $159.81 $148.97 2,026,047
2020-09-28 $162.00 $164.14 $161.33 $161.66 $150.69 2,098,520
2020-09-25 $159.31 $160.98 $158.86 $160.27 $149.39 1,949,057
2020-09-24 $159.40 $161.96 $158.07 $160.42 $149.53 1,569,695
2020-09-23 $162.52 $164.24 $159.12 $159.51 $148.69 2,248,196
2020-09-22 $161.06 $163.67 $160.42 $162.34 $151.32 2,103,752
2020-09-21 $165.98 $166.67 $159.64 $161.36 $150.41 3,911,678
2020-09-18 $172.06 $172.78 $169.47 $169.55 $158.04 4,084,722
2020-09-17 $168.00 $173.20 $167.19 $172.38 $160.68 2,756,078
2020-09-16 $167.87 $171.10 $167.51 $169.51 $158.01 2,932,828
2020-09-15 $169.87 $169.93 $166.17 $166.57 $155.27 2,056,474
2020-09-14 $167.66 $169.43 $166.43 $168.46 $157.03 2,264,354
2020-09-11 $163.44 $166.70 $163.06 $166.17 $154.89 1,698,664
2020-09-10 $166.24 $166.67 $162.75 $163.15 $152.08 2,054,331
2020-09-09 $164.00 $167.34 $164.00 $165.70 $154.46 2,721,750
2020-09-08 $165.58 $165.63 $161.88 $163.17 $152.10 2,863,890
2020-09-04 $168.18 $169.11 $163.90 $165.77 $154.52 3,266,995
2020-09-03 $170.00 $170.42 $164.99 $166.31 $155.02 3,481,289
2020-09-02 $165.16 $170.00 $165.14 $169.51 $158.01 3,943,678
2020-09-01 $162.17 $165.55 $161.64 $164.80 $153.62 2,901,444
2020-08-31 $165.16 $165.75 $162.09 $163.02 $151.96 2,881,511
2020-08-28 $164.64 $166.17 $163.92 $165.66 $154.42 3,046,525
2020-08-27 $164.50 $165.36 $163.18 $164.08 $152.95 2,325,937
2020-08-26 $162.87 $164.77 $161.69 $163.90 $152.78 2,503,413
2020-08-25 $164.86 $165.25 $162.42 $163.10 $152.03 1,938,629
2020-08-24 $161.55 $163.95 $161.15 $163.53 $152.43 2,604,618
2020-08-21 $160.93 $162.69 $160.74 $161.71 $150.74 2,005,583
2020-08-20 $163.02 $163.66 $162.38 $162.97 $150.54 1,990,620
2020-08-19 $164.94 $165.69 $163.78 $163.97 $151.47 2,012,818
2020-08-18 $164.43 $165.44 $163.76 $164.38 $151.85 1,519,440
2020-08-17 $165.17 $166.37 $163.65 $164.71 $152.15 2,065,541
2020-08-14 $164.61 $166.30 $164.52 $166.10 $153.43 1,607,354
2020-08-13 $165.52 $167.49 $164.75 $165.86 $153.21 2,884,061
2020-08-12 $165.00 $165.95 $163.35 $164.26 $151.73 2,079,670
2020-08-11 $164.13 $166.64 $163.04 $163.38 $150.92 3,764,883
2020-08-10 $158.55 $161.60 $158.55 $161.44 $149.13 2,272,795
2020-08-07 $155.99 $158.42 $155.07 $158.33 $146.26 2,184,531
2020-08-06 $155.93 $156.49 $154.68 $156.00 $144.10 2,885,798
2020-08-05 $152.16 $155.40 $152.10 $155.35 $143.50 2,723,360
2020-08-04 $149.90 $151.24 $149.66 $151.21 $139.68 1,848,626
2020-08-03 $151.09 $151.42 $149.31 $150.41 $138.94 2,265,040
2020-07-31 $151.68 $151.75 $148.80 $150.47 $139.00 3,266,644
2020-07-30 $154.31 $154.72 $151.36 $152.12 $140.52 3,112,986
2020-07-29 $156.50 $157.53 $154.92 $156.25 $144.34 3,322,894
2020-07-28 $155.47 $157.48 $153.80 $155.33 $143.49 7,738,796
2020-07-27 $159.53 $163.38 $159.33 $163.24 $150.79 3,198,457
2020-07-24 $160.05 $161.60 $158.72 $159.84 $147.65 2,524,854
2020-07-23 $159.00 $159.65 $158.36 $159.29 $147.14 2,695,122
2020-07-22 $157.43 $159.93 $157.02 $158.71 $146.61 1,899,582
2020-07-21 $157.00 $159.63 $156.99 $157.80 $145.77 2,756,857
2020-07-20 $158.85 $158.87 $156.37 $156.37 $144.45 1,789,576
2020-07-17 $160.86 $161.56 $159.51 $159.83 $147.64 2,551,721
2020-07-16 $159.25 $160.91 $158.04 $160.50 $148.26 1,800,588
2020-07-15 $159.98 $161.38 $159.25 $159.33 $147.18 3,468,087
2020-07-14 $154.80 $159.23 $153.92 $158.54 $146.45 3,197,226
2020-07-13 $154.35 $156.93 $154.16 $154.80 $143.00 2,216,195
2020-07-10 $151.69 $153.25 $150.99 $152.85 $141.19 1,954,514
2020-07-09 $153.92 $154.72 $151.04 $151.45 $139.90 2,189,306
2020-07-08 $155.07 $155.60 $153.87 $154.58 $142.79 1,661,907
2020-07-07 $156.08 $157.10 $154.69 $154.82 $143.01 1,571,149
2020-07-06 $158.87 $159.96 $157.05 $158.10 $146.04 2,098,207
2020-07-02 $157.62 $158.88 $156.46 $157.04 $145.07 1,982,806
2020-07-01 $156.34 $157.80 $155.31 $155.43 $143.58 1,627,184
2020-06-30 $154.91 $156.71 $154.05 $155.99 $144.10 2,941,638
2020-06-29 $153.90 $156.52 $153.48 $155.57 $143.71 2,145,146
2020-06-26 $154.60 $154.78 $151.53 $152.52 $140.89 2,826,235
2020-06-25 $152.05 $155.05 $150.10 $154.67 $142.88 2,059,554
2020-06-24 $156.29 $156.73 $151.71 $152.22 $140.61 3,041,273
2020-06-23 $157.96 $158.67 $156.24 $157.84 $145.80 2,301,604
2020-06-22 $157.00 $157.42 $155.48 $156.69 $144.74 2,016,706
2020-06-19 $161.35 $162.09 $156.47 $158.15 $146.09 6,405,017
2020-06-18 $158.07 $159.83 $157.59 $159.21 $147.07 1,806,118
2020-06-17 $160.20 $160.87 $158.97 $159.22 $147.08 1,714,598
2020-06-16 $162.85 $163.38 $156.89 $159.67 $147.49 3,386,592
2020-06-15 $150.88 $159.62 $150.49 $157.73 $145.70 4,093,614
2020-06-12 $156.28 $157.42 $151.73 $154.87 $143.06 2,998,750
2020-06-11 $160.06 $160.25 $152.31 $152.38 $140.76 5,015,508
2020-06-10 $166.90 $167.34 $163.81 $163.90 $151.40 2,545,723
2020-06-09 $165.48 $167.96 $164.08 $166.70 $153.99 3,161,571
2020-06-08 $167.10 $169.54 $165.27 $166.87 $154.15 2,986,030
2020-06-05 $165.00 $168.35 $165.00 $167.41 $154.64 4,527,152
2020-06-04 $159.76 $162.58 $159.18 $162.55 $150.15 2,880,571
2020-06-03 $159.35 $161.66 $158.52 $161.21 $148.92 3,671,514
2020-06-02 $156.75 $158.60 $156.63 $157.64 $145.62 2,333,281
2020-06-01 $155.95 $157.55 $154.89 $155.58 $143.72 2,083,371
2020-05-29 $155.50 $156.87 $153.05 $156.44 $144.51 8,632,231
2020-05-28 $158.71 $159.87 $154.13 $156.82 $144.86 6,730,358
2020-05-27 $153.99 $158.16 $153.34 $158.15 $146.09 6,054,958
2020-05-26 $150.43 $152.98 $149.20 $152.08 $140.48 4,615,487
2020-05-22 $145.74 $146.64 $144.60 $146.44 $135.27 2,661,447
2020-05-21 $147.74 $148.64 $145.34 $145.81 $134.69 2,818,488
2020-05-20 $149.87 $151.43 $148.83 $149.68 $136.89 3,427,171
2020-05-19 $148.50 $151.65 $147.37 $148.38 $135.70 4,059,240
2020-05-18 $143.16 $149.72 $142.51 $149.27 $136.51 6,016,818
2020-05-15 $134.53 $138.87 $134.20 $138.69 $126.84 10,111,431
2020-05-14 $135.00 $136.15 $131.12 $135.99 $124.37 5,894,565
2020-05-13 $140.71 $140.73 $135.00 $136.12 $124.49 4,800,469
2020-05-12 $146.55 $147.22 $141.45 $141.52 $129.42 3,026,748
2020-05-11 $147.82 $147.96 $145.59 $145.73 $133.27 3,033,791
2020-05-08 $147.08 $149.18 $146.38 $148.51 $135.82 2,169,654
2020-05-07 $147.70 $147.85 $144.90 $145.74 $133.28 2,800,758
2020-05-06 $147.79 $148.17 $145.99 $146.20 $133.70 2,167,038
2020-05-05 $149.89 $150.00 $147.10 $147.43 $134.83 2,268,212
2020-05-04 $148.54 $148.56 $146.06 $148.40 $135.72 2,228,901
2020-05-01 $149.30 $150.04 $147.73 $148.60 $135.90 2,926,421
2020-04-30 $154.31 $154.94 $151.75 $151.92 $138.93 3,664,517
2020-04-29 $158.54 $160.22 $155.17 $156.26 $142.90 3,974,981
2020-04-28 $160.03 $163.08 $155.20 $157.61 $144.14 8,288,792
2020-04-27 $148.00 $154.49 $147.89 $153.65 $140.52 4,638,117
2020-04-24 $145.17 $147.34 $144.31 $147.00 $134.44 2,246,574
2020-04-23 $144.58 $147.58 $143.88 $144.33 $131.99 2,584,747
2020-04-22 $143.36 $144.48 $141.71 $143.61 $131.34 2,749,482
2020-04-21 $142.25 $142.77 $140.50 $141.63 $129.52 2,331,047
2020-04-20 $144.75 $147.02 $143.65 $143.67 $131.39 2,891,554
2020-04-17 $147.44 $148.50 $144.80 $146.46 $133.94 5,392,576
2020-04-16 $145.27 $146.45 $143.23 $144.90 $132.51 4,163,647
2020-04-15 $148.19 $148.55 $144.90 $145.16 $132.75 3,042,061
2020-04-14 $149.62 $150.98 $148.05 $150.14 $137.31 3,317,629
2020-04-13 $147.50 $148.58 $145.30 $146.40 $133.89 2,641,026
2020-04-09 $148.46 $149.73 $146.54 $147.78 $135.15 4,783,649
2020-04-08 $145.73 $149.72 $143.91 $148.99 $136.26 3,068,630
2020-04-07 $147.50 $150.64 $144.40 $144.60 $132.24 5,495,584
2020-04-06 $137.86 $141.25 $136.90 $140.70 $128.67 5,625,066
2020-04-03 $136.01 $137.44 $132.90 $133.79 $122.35 3,586,246
2020-04-02 $132.36 $138.21 $132.10 $137.91 $126.12 3,778,030
2020-04-01 $132.00 $135.84 $131.01 $133.14 $121.76 3,777,420
2020-03-31 $135.69 $139.44 $135.68 $136.51 $124.84 3,612,906
2020-03-30 $132.25 $138.01 $131.06 $137.74 $125.97 3,867,907
2020-03-27 $132.83 $137.07 $130.91 $133.24 $121.85 4,261,275
2020-03-26 $131.79 $136.38 $130.61 $136.18 $124.54 6,716,591
2020-03-25 $133.15 $134.69 $126.80 $131.54 $120.30 7,740,084
2020-03-24 $122.29 $133.45 $121.00 $132.72 $121.38 9,304,832
2020-03-23 $128.16 $128.40 $114.04 $117.87 $107.80 7,920,348
2020-03-20 $138.07 $139.24 $122.71 $124.89 $114.22 9,582,251
2020-03-19 $137.71 $140.18 $132.93 $137.51 $125.76 6,365,580
2020-03-18 $128.46 $139.37 $128.39 $137.02 $125.31 6,853,640
2020-03-17 $131.94 $136.77 $129.61 $134.44 $122.95 6,533,835
2020-03-16 $129.86 $135.50 $128.01 $130.91 $119.72 7,436,961
2020-03-13 $141.01 $141.69 $131.00 $141.68 $129.57 6,578,229
2020-03-12 $139.96 $141.71 $130.34 $133.58 $122.16 8,212,153
2020-03-11 $149.73 $149.73 $146.47 $147.24 $134.65 4,747,849
2020-03-10 $149.02 $153.38 $144.88 $153.30 $140.20 5,649,744
2020-03-09 $146.59 $149.46 $143.55 $144.06 $131.75 8,186,788
2020-03-06 $149.59 $154.74 $147.87 $153.65 $140.52 7,153,416
2020-03-05 $150.80 $154.35 $149.55 $151.41 $138.47 5,884,892
2020-03-04 $147.02 $154.00 $145.99 $153.98 $140.82 5,771,500
2020-03-03 $152.44 $154.00 $144.44 $145.24 $132.83 8,292,460
2020-03-02 $151.34 $153.43 $148.37 $153.02 $139.94 8,021,045
2020-02-28 $154.09 $156.72 $146.00 $149.24 $136.48 11,498,521
2020-02-27 $151.23 $155.43 $149.00 $150.16 $137.33 8,217,960
2020-02-26 $149.57 $151.82 $148.09 $148.96 $136.23 5,151,670
2020-02-25 $153.31 $153.44 $145.97 $146.85 $134.30 5,262,375
2020-02-24 $154.45 $154.71 $152.22 $152.55 $139.51 3,635,549
2020-02-21 $158.33 $158.59 $156.12 $156.93 $143.52 3,535,306
2020-02-20 $159.00 $161.39 $158.50 $158.56 $145.01 3,274,479
2020-02-19 $159.08 $160.47 $158.36 $159.34 $145.72 2,296,434
2020-02-18 $160.36 $160.53 $158.04 $158.88 $145.30 2,478,890
2020-02-14 $159.85 $161.14 $158.82 $161.01 $147.25 2,233,484
2020-02-13 $161.76 $161.87 $159.00 $159.76 $146.10 3,413,884
2020-02-12 $164.24 $165.04 $163.57 $163.80 $148.43 2,733,117
2020-02-11 $161.00 $162.52 $160.02 $162.45 $147.21 2,275,124
2020-02-10 $160.21 $161.26 $158.87 $160.15 $145.13 2,754,134
2020-02-07 $161.41 $161.92 $159.63 $160.08 $145.06 2,734,378
2020-02-06 $164.49 $165.00 $162.47 $162.89 $147.61 3,412,236
2020-02-05 $159.12 $162.33 $158.70 $162.33 $147.10 3,117,684
2020-02-04 $159.77 $159.96 $157.00 $157.24 $142.49 4,362,837
2020-02-03 $160.03 $160.31 $156.38 $156.59 $141.90 3,925,137
2020-01-31 $162.00 $162.65 $158.23 $158.66 $143.78 5,738,828
2020-01-30 $161.00 $162.64 $158.76 $162.51 $147.26 4,355,602
2020-01-29 $166.35 $166.47 $161.53 $162.00 $146.80 5,343,740
2020-01-28 $171.90 $172.34 $165.05 $165.58 $150.05 8,917,058
2020-01-27 $179.86 $180.59 $175.54 $175.63 $159.15 4,358,825
2020-01-24 $178.49 $179.81 $177.53 $178.15 $161.44 2,641,276
2020-01-23 $177.07 $178.44 $176.39 $177.74 $161.07 2,357,331
2020-01-22 $179.51 $180.57 $177.88 $178.03 $161.33 2,419,673
2020-01-21 $181.85 $181.91 $178.63 $179.39 $162.56 3,367,730
2020-01-17 $181.00 $182.15 $180.70 $181.35 $164.34 3,690,068
2020-01-16 $180.68 $181.20 $179.69 $181.01 $164.03 2,149,441
2020-01-15 $181.42 $181.86 $179.18 $179.78 $162.91 2,482,218
2020-01-14 $180.92 $182.55 $180.21 $181.37 $164.36 2,911,234
2020-01-13 $180.94 $182.23 $180.36 $180.92 $163.95 2,090,455
2020-01-10 $181.61 $182.18 $180.14 $180.47 $163.54 2,103,818
2020-01-09 $181.51 $181.59 $179.76 $181.20 $164.20 2,746,309
2020-01-08 $178.00 $181.50 $177.65 $180.63 $163.68 2,758,311
2020-01-07 $178.28 $178.51 $176.82 $177.90 $161.21 2,172,979
2020-01-06 $177.15 $178.71 $176.35 $178.62 $161.86 1,996,293
2020-01-03 $177.02 $178.66 $175.63 $178.45 $161.71 2,466,777
2020-01-02 $177.68 $180.01 $177.14 $180.00 $163.11 3,601,725
2019-12-31 $175.23 $176.59 $175.07 $176.42 $159.87 1,573,520
2019-12-30 $177.26 $178.96 $175.59 $175.83 $159.34 1,715,019
2019-12-27 $176.65 $177.54 $175.62 $177.26 $160.63 1,472,800
2019-12-26 $176.45 $176.66 $175.50 $176.59 $160.02 1,435,217
2019-12-24 $178.27 $178.67 $176.04 $176.68 $160.11 1,259,530
2019-12-23 $176.71 $179.18 $176.56 $178.47 $161.73 4,876,175
2019-12-20 $174.79 $175.47 $172.20 $175.37 $158.92 7,506,148
2019-12-19 $169.62 $172.58 $169.15 $172.15 $156.00 2,757,585
2019-12-18 $169.78 $170.00 $168.19 $169.03 $153.17 2,270,154
2019-12-17 $170.35 $171.79 $169.21 $169.93 $153.99 2,672,643
2019-12-16 $168.94 $170.83 $168.19 $170.75 $154.73 2,917,225
2019-12-13 $169.62 $171.12 $168.08 $168.79 $152.96 2,098,041
2019-12-12 $166.73 $170.85 $166.33 $168.56 $152.75 2,872,410
2019-12-11 $168.38 $168.84 $167.33 $168.74 $152.91 1,833,347
2019-12-10 $169.13 $169.39 $166.97 $167.66 $151.93 2,670,462
2019-12-09 $169.40 $171.26 $168.79 $169.83 $153.90 2,058,246
2019-12-06 $167.25 $171.99 $167.25 $171.47 $155.38 3,879,957
2019-12-05 $167.22 $167.87 $162.72 $164.37 $148.95 3,309,334
2019-12-04 $166.42 $168.87 $166.00 $167.14 $151.46 2,139,199
2019-12-03 $166.50 $166.60 $164.40 $165.17 $149.68 2,726,832
2019-12-02 $170.16 $171.70 $168.24 $168.27 $152.48 2,342,221
2019-11-29 $170.43 $170.58 $169.26 $169.77 $153.84 942,523
2019-11-27 $170.00 $171.37 $169.51 $170.61 $154.60 1,331,498
2019-11-26 $169.80 $170.25 $168.71 $169.23 $153.35 2,616,977
2019-11-25 $168.47 $170.36 $167.87 $170.24 $154.27 2,761,851
2019-11-22 $165.50 $167.75 $165.00 $167.60 $151.88 3,268,311
2019-11-21 $166.88 $167.00 $164.51 $165.14 $149.65 3,605,204
2019-11-20 $169.79 $170.00 $167.15 $167.77 $150.72 2,689,463
2019-11-19 $171.72 $171.72 $169.53 $170.68 $153.33 1,791,714
2019-11-18 $170.79 $171.20 $169.17 $170.54 $153.21 2,364,618
2019-11-15 $171.66 $172.69 $171.04 $171.88 $154.41 2,616,874
2019-11-14 $169.98 $172.32 $169.93 $170.93 $153.56 1,613,887
2019-11-13 $170.11 $171.39 $169.58 $170.55 $153.21 1,830,831
2019-11-12 $170.36 $172.07 $170.03 $170.84 $153.47 1,740,440
2019-11-11 $172.50 $172.50 $169.65 $170.11 $152.82 2,664,267
2019-11-08 $174.58 $174.87 $172.11 $173.15 $155.55 1,615,587
2019-11-07 $175.73 $176.71 $173.79 $174.52 $156.78 3,358,722
2019-11-06 $174.91 $175.00 $172.36 $174.00 $156.31 3,011,738
2019-11-05 $175.00 $175.46 $173.77 $175.27 $157.45 2,303,316
2019-11-04 $171.62 $175.00 $171.62 $174.90 $157.12 4,139,968
2019-11-01 $166.94 $170.15 $166.72 $170.09 $152.80 2,467,437
2019-10-31 $168.51 $168.56 $163.55 $164.99 $148.22 2,653,127
2019-10-30 $168.23 $168.57 $167.03 $168.37 $151.26 1,780,050
2019-10-29 $168.03 $169.95 $167.51 $168.81 $151.65 2,669,180
2019-10-28 $166.48 $169.71 $166.20 $169.06 $151.88 3,137,474
2019-10-25 $162.51 $167.63 $162.13 $166.09 $149.21 3,104,747
2019-10-24 $165.16 $165.25 $159.63 $161.89 $145.43 5,959,394
2019-10-23 $167.41 $168.76 $166.56 $168.76 $151.61 2,716,963
2019-10-22 $166.27 $168.91 $165.10 $167.54 $150.51 2,083,630
2019-10-21 $165.47 $166.15 $164.76 $165.94 $149.07 2,011,589
2019-10-18 $163.56 $164.27 $162.98 $163.10 $146.52 2,693,736
2019-10-17 $163.14 $165.49 $163.08 $163.54 $146.92 1,984,704
2019-10-16 $163.10 $164.20 $162.12 $162.18 $145.70 1,951,935
2019-10-15 $159.35 $164.02 $159.35 $162.98 $146.41 3,103,740
2019-10-14 $158.04 $162.39 $157.34 $160.51 $144.19 3,283,058
2019-10-11 $154.13 $159.60 $154.11 $158.10 $142.03 4,685,917
2019-10-10 $150.95 $153.09 $150.87 $152.31 $136.83 3,201,641
2019-10-09 $152.34 $152.44 $150.79 $150.99 $135.64 3,430,622
2019-10-08 $152.33 $152.80 $150.58 $150.74 $135.42 2,820,513
2019-10-07 $155.00 $155.35 $153.52 $153.52 $137.92 2,521,952
2019-10-04 $155.23 $156.05 $154.40 $155.82 $139.98 2,648,859
2019-10-03 $155.14 $155.46 $150.81 $155.23 $139.45 3,075,725
2019-10-02 $157.06 $157.22 $154.63 $155.65 $139.83 3,046,851
2019-10-01 $165.00 $165.21 $158.17 $158.38 $142.28 3,283,162
2019-09-30 $165.21 $165.57 $163.94 $164.40 $147.69 2,574,771
2019-09-27 $164.48 $165.64 $163.52 $164.53 $147.81 2,870,298
2019-09-26 $164.00 $164.41 $162.80 $163.83 $147.18 2,784,498
2019-09-25 $164.76 $164.98 $163.69 $164.00 $147.33 2,787,995
2019-09-24 $167.05 $167.55 $164.16 $164.74 $147.99 3,052,338
2019-09-23 $165.49 $167.43 $164.50 $166.76 $149.81 2,114,937
2019-09-20 $167.43 $169.17 $166.48 $166.76 $149.81 3,712,728
2019-09-19 $167.39 $168.81 $166.91 $167.07 $150.09 1,631,502
2019-09-18 $167.61 $168.05 $165.25 $167.44 $150.42 2,190,557
2019-09-17 $167.76 $168.57 $166.50 $168.07 $150.99 2,741,164
2019-09-16 $171.21 $171.21 $167.91 $169.67 $152.42 2,455,097
2019-09-13 $170.59 $172.48 $169.86 $171.44 $154.01 2,534,111
2019-09-12 $169.62 $171.85 $168.61 $170.58 $153.24 2,870,353
2019-09-11 $169.86 $169.89 $165.37 $168.08 $151.00 3,577,666
2019-09-10 $166.16 $169.10 $166.01 $168.86 $151.70 3,240,240
2019-09-09 $165.00 $167.85 $164.69 $165.94 $149.07 3,084,486
2019-09-06 $164.64 $164.88 $162.95 $163.94 $147.28 1,762,344
2019-09-05 $162.50 $166.41 $162.39 $164.23 $147.54 2,421,363
2019-09-04 $159.83 $160.63 $158.99 $160.07 $143.80 1,506,632
2019-09-03 $161.40 $161.63 $157.26 $158.64 $142.51 1,835,782
2019-08-30 $161.57 $162.15 $160.41 $161.72 $145.28 1,967,010
2019-08-29 $159.30 $161.03 $159.05 $160.36 $144.06 3,170,688
2019-08-28 $155.10 $157.78 $154.00 $157.55 $141.54 2,346,761
2019-08-27 $157.33 $157.48 $155.40 $155.75 $139.92 2,281,142
2019-08-26 $157.01 $157.47 $155.08 $156.12 $140.25 2,215,423
2019-08-23 $160.08 $160.35 $155.27 $155.85 $140.01 4,224,008
2019-08-22 $162.00 $162.93 $160.15 $160.88 $144.53 1,441,603
2019-08-21 $162.69 $163.65 $161.05 $161.15 $144.77 1,623,565
2019-08-20 $163.11 $163.11 $160.96 $161.01 $144.64 2,061,691
2019-08-19 $163.71 $163.95 $161.78 $162.95 $146.39 3,197,998
2019-08-16 $157.84 $161.91 $157.45 $161.50 $145.08 3,481,777
2019-08-15 $158.06 $159.70 $155.63 $156.84 $140.90 4,452,733
2019-08-14 $162.50 $162.87 $158.67 $158.81 $141.37 4,056,102
2019-08-13 $162.56 $167.88 $162.15 $164.88 $146.77 3,247,304
2019-08-12 $163.02 $164.78 $161.55 $162.10 $144.30 1,446,300
2019-08-09 $164.54 $164.75 $162.03 $163.47 $145.52 1,582,093
2019-08-08 $164.37 $165.49 $163.55 $164.22 $146.19 3,260,527
2019-08-07 $162.00 $163.95 $158.04 $163.64 $145.67 5,993,166
2019-08-06 $164.82 $165.48 $162.90 $163.71 $145.73 3,494,834
2019-08-05 $168.95 $169.02 $164.42 $164.71 $146.62 2,894,657
2019-08-02 $172.86 $172.92 $169.81 $170.55 $151.82 2,423,102
2019-08-01 $174.79 $177.67 $173.03 $173.36 $154.32 2,381,294
2019-07-31 $177.65 $178.02 $173.40 $174.72 $155.53 3,015,762
2019-07-30 $175.66 $177.81 $173.80 $177.63 $158.12 1,978,939
2019-07-29 $173.83 $177.62 $173.66 $176.76 $157.35 2,638,931
2019-07-26 $177.63 $178.39 $170.57 $173.98 $154.87 4,016,128
2019-07-25 $187.01 $187.72 $176.66 $178.13 $158.57 7,362,223
2019-07-24 $176.93 $180.29 $176.26 $179.42 $159.72 3,532,346
2019-07-23 $176.00 $178.02 $175.65 $177.52 $158.02 2,360,731
2019-07-22 $172.81 $175.21 $172.13 $174.64 $155.46 2,004,610
2019-07-19 $173.01 $173.99 $172.21 $172.61 $153.65 2,360,660
2019-07-18 $174.42 $175.14 $172.40 $173.06 $154.05 2,223,279
2019-07-17 $176.35 $176.49 $174.10 $174.67 $155.49 2,947,472
2019-07-16 $172.75 $177.25 $172.72 $176.49 $157.11 3,918,853
2019-07-15 $173.38 $174.25 $171.21 $172.84 $153.86 2,187,533
2019-07-12 $170.10 $173.36 $169.25 $173.34 $154.30 3,160,670
2019-07-11 $166.30 $169.09 $165.87 $169.04 $150.48 2,815,142
2019-07-10 $166.19 $167.32 $165.57 $165.70 $147.50 2,661,694
2019-07-09 $166.82 $167.45 $164.29 $165.70 $147.50 4,536,143
2019-07-08 $169.92 $170.48 $168.77 $169.19 $150.61 2,285,513
2019-07-05 $173.00 $173.28 $169.73 $172.00 $153.11 1,740,696
2019-07-03 $174.17 $175.04 $172.93 $174.98 $155.76 1,170,675
2019-07-02 $175.10 $175.10 $173.07 $174.02 $154.91 1,555,476
2019-07-01 $175.46 $175.78 $173.52 $174.51 $155.35 2,107,994
2019-06-28 $171.85 $174.37 $171.77 $173.34 $154.30 3,600,970
2019-06-27 $172.51 $172.79 $170.65 $171.50 $152.67 1,718,539
2019-06-26 $172.35 $173.24 $171.72 $171.88 $153.00 1,812,226
2019-06-25 $173.25 $173.39 $171.28 $172.03 $153.14 2,733,265
2019-06-24 $173.35 $174.34 $173.34 $173.38 $154.34 2,711,904
2019-06-21 $173.75 $174.56 $172.63 $173.35 $154.31 4,880,902
2019-06-20 $172.87 $174.28 $171.70 $173.94 $154.84 3,064,186
2019-06-19 $171.88 $172.81 $170.54 $170.75 $152.00 2,777,447
2019-06-18 $167.85 $172.27 $167.57 $171.86 $152.99 3,623,040
2019-06-17 $167.10 $167.43 $166.46 $166.78 $148.46 1,783,368
2019-06-14 $168.24 $168.25 $166.05 $166.69 $148.38 2,719,182
2019-06-13 $169.36 $169.90 $167.87 $168.85 $150.31 2,141,467
2019-06-12 $169.87 $170.15 $168.59 $169.01 $150.45 2,166,416
2019-06-11 $169.91 $170.36 $168.50 $168.91 $150.36 2,227,253
2019-06-10 $168.11 $170.22 $167.87 $168.29 $149.81 2,257,636
2019-06-07 $165.56 $167.09 $164.64 $166.61 $148.31 2,017,674
2019-06-06 $164.00 $166.35 $162.46 $164.72 $146.63 3,581,835
2019-06-05 $165.14 $165.83 $162.88 $163.85 $145.86 3,161,679
2019-06-04 $161.73 $165.09 $161.58 $164.29 $146.25 3,747,008
2019-06-03 $159.75 $161.50 $159.32 $160.04 $142.46 3,726,881
2019-05-31 $159.83 $160.74 $159.63 $159.75 $142.21 3,521,955
2019-05-30 $161.40 $162.27 $160.00 $160.58 $142.95 2,478,748
2019-05-29 $163.01 $163.80 $160.50 $161.40 $143.68 3,669,087
2019-05-28 $166.80 $166.99 $163.35 $163.35 $145.41 4,875,105
2019-05-24 $166.34 $167.42 $165.32 $166.09 $147.85 2,366,928
2019-05-23 $167.58 $168.30 $164.59 $165.87 $147.65 3,830,288
2019-05-22 $167.43 $170.76 $166.46 $169.74 $149.80 4,504,159
2019-05-21 $167.01 $167.42 $166.18 $167.30 $147.65 4,148,575
2019-05-20 $167.96 $167.96 $165.61 $166.25 $146.72 4,374,976
2019-05-17 $170.00 $170.26 $168.43 $169.09 $149.23 4,595,046
2019-05-16 $174.39 $174.39 $171.36 $171.81 $151.63 4,039,493
2019-05-15 $174.02 $175.65 $173.65 $174.12 $153.66 3,015,543
2019-05-14 $174.79 $176.97 $174.51 $175.21 $154.63 4,013,992
2019-05-13 $173.94 $174.58 $172.79 $174.07 $153.62 5,916,911
2019-05-10 $175.02 $176.33 $173.01 $175.86 $155.20 5,012,341
2019-05-09 $177.30 $177.40 $174.18 $175.28 $154.69 5,098,235
2019-05-08 $179.51 $180.53 $178.50 $178.59 $157.61 2,990,518
2019-05-07 $181.81 $181.90 $177.81 $179.12 $158.08 5,415,556
2019-05-06 $182.04 $183.11 $180.13 $183.04 $161.54 6,517,556
2019-05-03 $185.81 $186.69 $184.09 $185.22 $163.46 4,747,767
2019-05-02 $184.50 $186.50 $183.38 $184.75 $163.05 5,654,907
2019-05-01 $189.49 $189.71 $185.92 $186.07 $164.21 3,818,525
2019-04-30 $190.86 $190.86 $186.55 $189.51 $167.25 4,540,971
2019-04-29 $191.52 $192.19 $189.75 $190.21 $167.86 3,803,436
2019-04-26 $190.53 $192.25 $189.36 $191.67 $169.15 4,491,273
2019-04-25 $197.54 $198.96 $189.60 $190.72 $168.31 14,646,157
2019-04-24 $219.00 $219.75 $218.10 $219.08 $193.34 2,048,899
2019-04-23 $218.01 $219.55 $217.18 $219.50 $193.71 1,561,876
2019-04-22 $217.30 $219.40 $217.27 $218.54 $192.87 1,403,478
2019-04-18 $217.98 $219.67 $217.62 $218.88 $193.17 1,780,159
2019-04-17 $217.63 $219.33 $217.18 $217.64 $192.07 1,977,615
2019-04-16 $216.59 $217.67 $215.48 $216.90 $191.42 1,549,643
2019-04-15 $216.84 $217.36 $214.90 $215.83 $190.47 1,483,313
2019-04-12 $215.10 $217.49 $214.35 $217.42 $191.88 1,922,409
2019-04-11 $211.71 $213.71 $211.44 $213.53 $188.44 1,181,248
2019-04-10 $212.42 $212.71 $210.72 $212.11 $187.19 1,348,780
2019-04-09 $214.42 $214.57 $211.82 $211.96 $187.06 1,516,450
2019-04-08 $214.71 $215.07 $213.47 $215.02 $189.76 1,130,042
2019-04-05 $215.88 $216.49 $214.80 $215.41 $190.10 1,391,097
2019-04-04 $213.50 $215.27 $212.33 $215.03 $189.77 1,560,926
2019-04-03 $212.95 $213.93 $212.44 $213.13 $188.09 1,569,956
2019-04-02 $212.24 $212.70 $211.00 $212.13 $187.21 1,413,493
2019-04-01 $209.89 $212.39 $209.26 $211.94 $187.04 2,588,445
2019-03-29 $209.29 $209.50 $206.20 $207.78 $183.37 2,858,396
2019-03-28 $208.00 $208.74 $206.64 $208.53 $184.03 1,670,590
2019-03-27 $207.40 $207.94 $205.13 $207.16 $182.82 2,003,968
2019-03-26 $205.00 $207.64 $204.77 $207.24 $182.89 1,895,577
2019-03-25 $203.46 $205.47 $202.25 $203.21 $179.34 2,020,649
2019-03-22 $208.29 $208.49 $204.47 $204.66 $180.62 2,716,057
2019-03-21 $206.80 $210.16 $205.97 $209.61 $184.98 2,288,068
2019-03-20 $209.00 $210.51 $207.29 $208.30 $183.83 1,734,653
2019-03-19 $209.10 $210.54 $208.31 $209.02 $184.46 2,351,597
2019-03-18 $208.44 $208.60 $205.61 $208.49 $184.00 1,843,555
2019-03-15 $208.40 $208.66 $206.79 $208.08 $183.63 4,394,759
2019-03-14 $206.70 $207.45 $205.73 $207.38 $183.02 1,793,356
2019-03-13 $206.83 $207.30 $205.63 $206.66 $182.38 2,036,665
2019-03-12 $207.84 $208.39 $205.38 $205.80 $181.62 2,115,092
2019-03-11 $201.88 $207.16 $201.66 $207.10 $182.77 2,385,314
2019-03-08 $198.38 $201.17 $198.00 $200.89 $177.29 1,724,488
2019-03-07 $202.56 $202.56 $198.50 $199.86 $176.38 3,339,599
2019-03-06 $204.73 $204.79 $202.76 $202.80 $178.97 1,825,348
2019-03-05 $205.58 $207.25 $203.84 $203.84 $179.89 2,744,490
2019-03-04 $208.99 $209.98 $205.74 $206.86 $182.56 1,990,128
2019-03-01 $208.81 $209.76 $206.90 $207.49 $183.11 1,754,444
2019-02-28 $209.05 $209.05 $206.96 $207.39 $183.03 2,121,733
2019-02-27 $209.60 $209.69 $208.16 $209.03 $184.47 1,540,585
2019-02-26 $210.58 $211.59 $209.37 $209.38 $184.78 1,671,310
2019-02-25 $210.47 $211.35 $210.34 $210.58 $185.84 2,183,547
2019-02-22 $207.77 $209.66 $207.15 $209.35 $184.76 1,534,158
2019-02-21 $208.16 $209.11 $207.25 $207.77 $183.36 1,737,687
2019-02-20 $208.93 $208.97 $207.32 $208.53 $184.03 1,879,145
2019-02-19 $207.91 $209.15 $207.39 $208.41 $183.93 1,534,457
2019-02-15 $206.46 $208.97 $206.00 $208.86 $184.32 2,000,378
2019-02-14 $206.59 $207.12 $204.05 $204.93 $180.85 2,229,753
2019-02-13 $207.09 $210.40 $206.59 $209.72 $183.79 2,967,332
2019-02-12 $202.87 $206.79 $202.19 $206.57 $181.03 2,622,973
2019-02-11 $200.93 $201.20 $199.64 $200.91 $176.07 1,513,457
2019-02-08 $199.22 $199.85 $197.90 $199.82 $175.11 1,451,833
2019-02-07 $201.02 $202.40 $198.86 $199.84 $175.13 1,949,371
2019-02-06 $201.22 $203.08 $200.25 $202.57 $177.52 1,672,422
2019-02-05 $200.72 $201.13 $199.73 $201.12 $176.25 2,036,879
2019-02-04 $199.01 $200.26 $196.25 $200.21 $175.46 1,973,572
2019-02-01 $201.49 $201.77 $198.29 $199.16 $174.54 2,239,400
2019-01-31 $198.80 $200.89 $197.74 $200.30 $175.54 3,338,363
2019-01-30 $198.22 $200.11 $194.63 $199.27 $174.63 2,168,133
2019-01-29 $195.01 $199.89 $194.20 $196.95 $172.60 4,311,097
2019-01-28 $193.14 $193.45 $191.07 $193.20 $169.31 3,156,986
2019-01-25 $194.72 $197.16 $194.46 $195.90 $171.68 2,320,397
2019-01-24 $192.26 $193.17 $191.51 $192.52 $168.72 1,582,949
2019-01-23 $192.63 $194.00 $190.28 $192.29 $168.52 1,653,006
2019-01-22 $194.22 $194.49 $190.43 $192.26 $168.49 2,709,562
2019-01-18 $194.34 $196.40 $192.36 $195.86 $171.64 2,746,603
2019-01-17 $188.56 $192.90 $187.90 $191.71 $168.01 1,978,891
2019-01-16 $188.51 $190.44 $188.42 $189.48 $166.05 2,492,126
2019-01-15 $188.84 $190.68 $187.86 $188.94 $165.58 2,737,349
2019-01-14 $190.64 $192.83 $189.80 $192.17 $168.41 1,914,426
2019-01-11 $191.84 $192.69 $190.86 $192.21 $168.45 2,360,186
2019-01-10 $190.87 $193.81 $189.40 $193.60 $169.66 1,939,317
2019-01-09 $193.25 $193.94 $191.38 $192.30 $168.52 2,163,815
2019-01-08 $193.00 $194.11 $189.58 $191.68 $167.98 2,479,787
2019-01-07 $191.36 $192.30 $188.66 $190.88 $167.28 2,162,158
2019-01-04 $186.75 $191.98 $186.03 $191.32 $167.67 2,995,052
2019-01-03 $188.28 $188.28 $182.89 $183.76 $161.04 3,358,241
2019-01-02 $187.82 $190.99 $186.70 $190.95 $167.34 2,475,193
2018-12-31 $190.34 $191.65 $188.50 $190.54 $166.98 1,804,618
2018-12-28 $191.81 $192.30 $188.57 $189.37 $165.96 2,311,390
2018-12-27 $183.50 $190.70 $182.88 $190.70 $167.12 2,809,032
2018-12-26 $179.38 $186.33 $176.87 $186.26 $163.23 2,925,561
2018-12-24 $181.89 $183.54 $178.51 $178.62 $156.54 2,249,502
2018-12-21 $187.86 $190.50 $183.64 $183.75 $161.03 6,699,190
2018-12-20 $189.11 $191.12 $185.50 $187.38 $164.21 3,609,477
2018-12-19 $196.00 $198.23 $189.70 $189.96 $166.47 3,266,548
2018-12-18 $193.39 $196.92 $193.15 $194.56 $170.50 2,636,317
2018-12-17 $195.84 $198.25 $191.85 $192.82 $168.98 2,547,591
2018-12-14 $200.12 $201.57 $195.85 $196.10 $171.85 2,473,515
2018-12-13 $201.43 $202.40 $199.52 $202.13 $177.14 1,831,731
2018-12-12 $200.60 $202.62 $199.70 $199.81 $175.11 1,918,966
2018-12-11 $201.26 $202.00 $196.14 $197.46 $173.05 1,828,852
2018-12-10 $198.36 $198.95 $193.64 $198.32 $173.80 1,980,356
2018-12-07 $202.62 $204.37 $197.01 $198.24 $173.73 2,254,486
2018-12-06 $199.61 $203.08 $198.19 $202.68 $177.62 2,991,766
2018-12-04 $208.06 $208.55 $202.09 $202.20 $177.20 2,698,694
2018-12-03 $211.21 $211.95 $207.05 $208.76 $182.95 2,493,454
2018-11-30 $204.36 $207.92 $203.98 $207.92 $182.21 3,171,873
2018-11-29 $203.87 $205.84 $202.66 $204.56 $179.27 1,569,231
2018-11-28 $201.99 $204.35 $199.42 $204.34 $179.08 2,184,438
2018-11-27 $199.12 $201.32 $196.78 $200.69 $175.88 2,079,649
2018-11-26 $198.57 $201.83 $197.32 $199.86 $175.15 2,321,035
2018-11-23 $197.76 $198.68 $196.79 $196.80 $172.47 999,927
2018-11-21 $199.68 $201.18 $198.66 $198.69 $174.12 1,832,769
2018-11-20 $203.58 $204.14 $200.19 $200.51 $174.52 2,677,269
2018-11-19 $207.83 $208.05 $204.37 $205.58 $178.94 3,220,380
2018-11-16 $203.24 $209.77 $202.60 $209.00 $181.91 2,620,428
2018-11-15 $197.73 $205.13 $196.24 $204.91 $178.35 3,157,494
2018-11-14 $200.80 $201.04 $196.29 $198.06 $172.39 2,797,664
2018-11-13 $197.52 $200.88 $197.16 $198.37 $172.66 2,168,809
2018-11-12 $200.57 $200.77 $196.50 $197.04 $171.50 2,770,021
2018-11-09 $204.00 $204.00 $199.70 $201.10 $175.04 2,429,281
2018-11-08 $201.00 $204.27 $200.73 $204.07 $177.62 2,534,048
2018-11-07 $197.19 $201.40 $195.41 $201.29 $175.20 2,444,705
2018-11-06 $193.27 $195.50 $193.00 $195.30 $169.99 1,900,381
2018-11-05 $193.50 $194.56 $192.21 $193.25 $168.21 2,886,526
2018-11-02 $193.66 $194.47 $191.60 $192.81 $167.82 3,069,676
2018-11-01 $190.61 $193.21 $190.09 $192.22 $167.31 2,242,755
2018-10-31 $190.70 $192.12 $189.67 $190.26 $165.60 2,845,097
2018-10-30 $186.83 $190.08 $185.00 $189.81 $165.21 2,919,609
2018-10-29 $187.85 $188.88 $183.16 $185.79 $161.71 2,867,556
2018-10-26 $183.31 $186.66 $181.98 $184.95 $160.98 3,546,243
2018-10-25 $186.57 $187.48 $182.36 $184.99 $161.02 3,535,175
2018-10-24 $192.10 $192.96 $183.97 $184.54 $160.62 5,003,514
2018-10-23 $188.80 $194.89 $184.50 $192.55 $167.60 8,255,600
2018-10-22 $201.25 $203.40 $199.69 $201.36 $175.26 3,263,250
2018-10-19 $200.12 $201.10 $198.37 $199.85 $173.95 3,167,309
2018-10-18 $202.34 $202.52 $198.40 $200.38 $174.41 2,339,494
2018-10-17 $201.79 $203.77 $200.45 $202.93 $176.63 1,824,202
2018-10-16 $200.46 $202.52 $199.23 $202.33 $176.11 1,939,519
2018-10-15 $197.82 $200.70 $197.42 $198.94 $173.16 1,812,792
2018-10-12 $200.87 $202.55 $195.93 $198.23 $172.54 2,798,116
2018-10-11 $201.15 $202.91 $196.50 $196.73 $171.23 3,497,220
2018-10-10 $209.19 $209.19 $201.55 $202.15 $175.95 3,525,211
2018-10-09 $212.68 $213.11 $209.64 $210.42 $183.15 2,947,478
2018-10-08 $213.13 $214.58 $212.26 $214.37 $186.59 1,666,709
2018-10-05 $214.35 $215.03 $211.06 $213.19 $185.56 2,140,502
2018-10-04 $214.85 $215.66 $212.04 $213.84 $186.13 1,682,524
2018-10-03 $216.00 $217.34 $214.94 $215.76 $187.80 2,139,342
2018-10-02 $212.38 $215.84 $212.10 $215.71 $187.75 1,749,361
2018-10-01 $212.40 $213.40 $211.31 $212.19 $184.69 1,829,020
2018-09-28 $209.53 $211.28 $208.87 $210.71 $183.40 2,500,188
2018-09-27 $212.00 $212.87 $210.00 $210.11 $182.88 1,609,765
2018-09-26 $211.49 $212.59 $210.64 $211.07 $183.72 1,677,749
2018-09-25 $214.13 $214.13 $210.28 $210.64 $183.34 2,090,572
2018-09-24 $215.39 $215.87 $212.69 $213.51 $185.84 2,044,993
2018-09-21 $217.32 $217.87 $215.61 $216.33 $188.29 5,563,733
2018-09-20 $214.70 $217.00 $213.26 $215.27 $187.37 2,075,050
2018-09-19 $211.77 $214.14 $211.63 $213.12 $185.50 1,884,485
2018-09-18 $210.24 $211.83 $208.43 $211.53 $184.12 1,652,891
2018-09-17 $207.46 $210.19 $207.30 $209.53 $182.38 1,610,393
2018-09-14 $208.84 $210.30 $207.15 $207.88 $180.94 1,721,586
2018-09-13 $207.34 $209.14 $206.55 $209.05 $181.96 2,171,302
2018-09-12 $212.30 $214.76 $205.90 $206.71 $179.92 4,936,955
2018-09-11 $211.36 $212.22 $210.00 $211.78 $184.33 1,967,488
2018-09-10 $213.68 $216.37 $212.86 $212.93 $185.34 2,399,745
2018-09-07 $212.24 $212.97 $209.97 $212.57 $185.02 2,739,156
2018-09-06 $212.00 $213.37 $211.07 $212.74 $185.17 2,363,472
2018-09-05 $208.29 $211.91 $207.35 $211.83 $184.38 1,951,460
2018-09-04 $210.55 $210.75 $207.55 $208.60 $181.57 2,108,469
2018-08-31 $209.57 $211.72 $209.44 $210.92 $183.59 1,943,454
2018-08-30 $209.71 $211.09 $209.23 $210.22 $182.98 2,240,787
2018-08-29 $209.17 $210.97 $208.51 $210.46 $183.19 2,110,317
2018-08-28 $208.97 $210.12 $208.48 $209.43 $182.29 2,136,657
2018-08-27 $206.18 $208.50 $205.85 $208.33 $181.33 1,777,219
2018-08-24 $203.28 $205.49 $203.07 $205.29 $178.69 1,676,634
2018-08-23 $203.00 $203.15 $201.46 $202.75 $176.47 1,367,312
2018-08-22 $205.77 $205.77 $203.40 $204.26 $176.60 1,461,295
2018-08-21 $205.00 $206.04 $204.39 $205.69 $177.84 1,709,730
2018-08-20 $205.72 $205.80 $203.66 $204.60 $176.90 2,091,753
2018-08-17 $203.28 $204.99 $201.89 $204.77 $177.05 1,598,888
2018-08-16 $202.02 $203.43 $201.82 $203.15 $175.64 1,640,184
2018-08-15 $199.25 $201.76 $197.11 $201.39 $174.12 2,028,914
2018-08-14 $199.78 $201.08 $199.41 $200.52 $173.37 1,719,047
2018-08-13 $202.02 $202.79 $199.50 $199.84 $172.78 1,587,360
2018-08-10 $203.81 $204.13 $201.00 $201.96 $174.62 1,893,208
2018-08-09 $207.14 $207.97 $204.49 $204.78 $177.05 1,812,628
2018-08-08 $208.49 $209.04 $206.77 $207.14 $179.09 1,052,133
2018-08-07 $208.01 $209.61 $207.37 $208.57 $180.33 1,314,601
2018-08-06 $207.45 $207.46 $205.24 $206.70 $178.71 1,064,190
2018-08-03 $205.92 $207.58 $205.20 $207.29 $179.22 1,300,321
2018-08-02 $205.95 $205.99 $203.85 $205.53 $177.70 1,699,670
2018-08-01 $210.98 $211.06 $206.87 $207.05 $179.02 2,066,910
2018-07-31 $207.23 $212.78 $206.50 $212.32 $183.57 3,573,142
2018-07-30 $208.25 $209.25 $204.76 $205.12 $177.35 2,040,941
2018-07-27 $208.68 $210.60 $206.85 $207.42 $179.34 2,247,991
2018-07-26 $204.89 $208.44 $204.65 $207.96 $179.80 2,848,251
2018-07-25 $200.63 $204.49 $200.52 $204.38 $176.71 3,345,514
2018-07-24 $192.94 $202.19 $190.57 $200.68 $173.51 8,186,488
2018-07-23 $201.54 $201.54 $197.68 $198.84 $171.92 3,269,127
2018-07-20 $199.33 $202.95 $198.25 $201.95 $174.61 2,335,897
2018-07-19 $201.76 $202.29 $199.51 $201.60 $174.30 2,616,350
2018-07-18 $202.22 $203.17 $201.35 $202.20 $174.82 1,945,041
2018-07-17 $200.99 $203.07 $200.13 $202.07 $174.71 1,920,564
2018-07-16 $201.55 $201.58 $200.08 $201.11 $173.88 1,468,091
2018-07-13 $200.27 $201.79 $200.00 $201.18 $173.94 1,626,079
2018-07-12 $199.17 $200.00 $197.40 $199.32 $172.33 1,733,568
2018-07-11 $199.82 $199.82 $197.49 $197.68 $170.91 1,853,121
2018-07-10 $201.00 $202.58 $200.39 $201.48 $174.20 1,688,695
2018-07-09 $198.14 $200.84 $198.07 $200.53 $173.38 1,967,088
2018-07-06 $197.09 $198.06 $196.39 $197.46 $170.72 1,624,490
2018-07-05 $197.07 $197.48 $195.03 $197.34 $170.62 2,019,274
2018-07-03 $196.49 $198.95 $195.50 $195.83 $169.32 1,228,949
2018-07-02 $195.46 $195.89 $193.51 $195.52 $169.05 1,815,547
2018-06-29 $196.47 $199.42 $196.46 $196.72 $170.08 2,671,550
2018-06-28 $195.50 $196.85 $194.21 $195.97 $169.44 1,978,686
2018-06-27 $196.57 $199.90 $194.76 $194.92 $168.53 2,889,734
2018-06-26 $196.84 $197.95 $195.98 $196.58 $169.96 2,140,213
2018-06-25 $195.98 $196.33 $193.64 $195.80 $169.29 2,922,503
2018-06-22 $197.39 $197.44 $195.18 $196.50 $169.89 2,838,172
2018-06-21 $197.84 $197.84 $194.59 $195.52 $169.05 2,420,380
2018-06-20 $199.34 $200.00 $197.26 $198.08 $171.26 2,348,279
2018-06-19 $201.26 $201.83 $198.33 $199.39 $172.39 3,206,804
2018-06-18 $202.53 $204.57 $200.25 $204.17 $176.53 2,842,825
2018-06-15 $202.55 $205.06 $200.11 $204.97 $177.22 5,449,476
2018-06-14 $205.76 $206.27 $203.50 $203.63 $176.06 2,221,453
2018-06-13 $205.14 $205.66 $203.73 $204.89 $177.15 2,097,873
2018-06-12 $205.67 $205.95 $203.95 $204.92 $177.17 1,806,066
2018-06-11 $206.59 $206.79 $205.00 $205.12 $177.35 2,302,892
2018-06-08 $204.98 $206.75 $204.41 $206.59 $178.62 2,170,219
2018-06-07 $204.18 $205.89 $203.76 $205.07 $177.30 2,279,213
2018-06-06 $201.84 $204.05 $201.55 $203.86 $176.26 2,297,660
2018-06-05 $201.08 $202.10 $200.89 $201.20 $173.96 2,246,119
2018-06-04 $200.73 $201.69 $200.07 $201.06 $173.84 2,408,362
2018-06-01 $198.75 $200.42 $198.28 $199.59 $172.57 1,827,016
2018-05-31 $198.11 $198.45 $196.26 $197.23 $170.53 5,253,129
2018-05-30 $197.09 $199.38 $196.70 $198.68 $171.78 2,143,060
2018-05-29 $198.00 $198.51 $195.10 $195.74 $169.24 2,346,792
2018-05-25 $198.33 $199.41 $197.93 $199.03 $172.08 1,686,498
2018-05-24 $198.83 $200.18 $196.93 $199.41 $172.41 2,055,003
2018-05-23 $197.74 $198.80 $196.56 $198.67 $171.77 2,737,706
2018-05-22 $201.96 $202.11 $198.73 $198.97 $172.03 2,313,924
2018-05-21 $200.50 $202.93 $200.00 $201.76 $174.44 2,126,485
2018-05-18 $200.28 $200.76 $198.45 $198.96 $172.02 2,925,657
2018-05-17 $199.27 $201.40 $198.69 $200.36 $173.23 2,265,781
2018-05-16 $200.52 $201.04 $199.05 $200.21 $171.94 2,913,530
2018-05-15 $204.96 $205.57 $201.64 $202.41 $173.82 2,259,183
2018-05-14 $205.67 $206.04 $204.67 $205.76 $176.70 3,385,944
2018-05-11 $204.74 $205.37 $203.66 $205.16 $176.19 3,155,722
2018-05-10 $202.61 $205.68 $202.39 $205.03 $176.07 2,700,843
2018-05-09 $202.03 $204.73 $201.37 $203.42 $174.69 3,361,255
2018-05-08 $200.00 $202.11 $199.56 $201.74 $173.25 3,273,549
2018-05-07 $200.06 $201.00 $199.58 $200.26 $171.98 2,863,388
2018-05-04 $195.07 $199.93 $194.06 $199.36 $171.21 3,071,746
2018-05-03 $194.52 $196.70 $192.35 $195.68 $168.05 3,425,892
2018-05-02 $195.15 $196.41 $194.02 $194.50 $167.03 4,017,614
2018-05-01 $194.03 $195.54 $191.44 $195.02 $167.48 4,710,476
2018-04-30 $196.96 $198.34 $194.18 $194.39 $166.94 4,008,740
2018-04-27 $196.77 $197.11 $194.40 $196.12 $168.42 3,354,762
2018-04-26 $198.68 $199.63 $196.17 $197.09 $169.26 4,124,297
2018-04-25 $201.10 $201.75 $197.01 $198.84 $170.76 6,204,698
2018-04-24 $206.50 $206.50 $196.89 $201.13 $172.73 11,671,410
2018-04-23 $218.02 $218.73 $214.75 $215.88 $185.39 2,520,707
2018-04-20 $218.41 $220.28 $216.74 $217.75 $187.00 2,634,318
2018-04-19 $218.04 $219.30 $217.03 $218.85 $187.94 1,453,128
2018-04-18 $220.39 $221.01 $219.16 $219.52 $188.52 1,599,252
2018-04-17 $219.15 $221.69 $218.74 $220.09 $189.01 1,853,521
2018-04-16 $217.20 $219.27 $216.59 $217.70 $186.96 2,060,517
2018-04-13 $218.09 $218.68 $214.46 $215.52 $185.08 2,034,539
2018-04-12 $215.72 $217.68 $215.01 $216.42 $185.86 2,292,869
2018-04-11 $214.20 $215.89 $213.50 $214.33 $184.06 1,819,778
2018-04-10 $215.32 $218.71 $215.23 $216.98 $186.34 2,877,276
2018-04-09 $213.75 $216.86 $212.40 $212.81 $182.76 2,186,066
2018-04-06 $217.40 $218.85 $211.00 $212.25 $182.28 2,503,915
2018-04-05 $218.64 $220.31 $216.56 $218.67 $187.79 2,879,937
2018-04-04 $212.39 $217.92 $211.12 $217.56 $186.84 2,488,891
2018-04-03 $213.00 $216.46 $210.93 $216.33 $185.78 3,006,825
2018-04-02 $218.05 $218.72 $209.47 $212.62 $182.59 3,840,833
2018-03-29 $217.79 $221.38 $217.46 $219.52 $188.52 2,643,041
2018-03-28 $217.23 $219.66 $214.91 $216.54 $185.96 2,522,861
2018-03-27 $221.02 $221.86 $214.73 $215.87 $185.38 2,696,665
2018-03-26 $217.86 $220.80 $215.18 $220.24 $189.14 3,573,985
2018-03-23 $223.50 $224.27 $215.27 $215.36 $184.95 4,221,155
2018-03-22 $232.04 $232.12 $222.80 $223.17 $191.65 4,295,470
2018-03-21 $233.00 $237.22 $232.31 $234.14 $201.07 1,588,258
2018-03-20 $232.12 $234.39 $231.58 $232.45 $199.62 1,727,967
2018-03-19 $236.01 $236.33 $230.26 $231.56 $198.86 2,621,661
2018-03-16 $235.67 $238.17 $235.67 $237.22 $203.72 4,858,043
2018-03-15 $235.22 $238.08 $234.20 $235.87 $202.56 1,770,516
2018-03-14 $238.80 $239.32 $233.85 $234.29 $201.20 2,239,704
2018-03-13 $240.90 $242.97 $236.89 $237.57 $204.02 2,009,864
2018-03-12 $242.10 $243.10 $239.30 $239.80 $205.93 2,151,266
2018-03-09 $238.00 $241.37 $236.17 $241.35 $207.27 1,840,871
2018-03-08 $236.35 $237.69 $234.12 $236.34 $202.96 1,955,197
2018-03-07 $231.22 $236.22 $230.59 $235.57 $202.30 2,213,792
2018-03-06 $234.05 $235.92 $230.80 $233.66 $200.66 2,091,101
2018-03-05 $230.00 $233.71 $228.53 $232.81 $199.93 2,235,348
2018-03-02 $229.75 $231.27 $226.33 $230.37 $197.84 2,912,828
2018-03-01 $236.15 $236.83 $229.53 $231.34 $198.67 3,487,126
2018-02-28 $241.64 $242.28 $235.40 $235.51 $202.25 2,461,376
2018-02-27 $244.61 $244.67 $240.72 $240.78 $206.78 1,778,336
2018-02-26 $239.01 $244.86 $238.51 $244.14 $209.66 3,086,811
2018-02-23 $236.85 $237.89 $234.39 $237.02 $203.55 1,616,681
2018-02-22 $232.43 $237.37 $232.26 $236.00 $202.67 2,284,538
2018-02-21 $234.71 $237.86 $232.10 $232.18 $199.39 2,561,377
2018-02-20 $234.54 $236.67 $233.91 $235.07 $201.87 2,675,916
2018-02-16 $234.97 $238.44 $233.39 $236.67 $203.25 2,221,752
2018-02-15 $233.31 $234.90 $230.88 $234.87 $201.70 2,127,496
2018-02-14 $229.45 $232.87 $228.47 $232.00 $198.09 2,337,783
2018-02-13 $229.71 $231.97 $228.93 $231.36 $197.54 2,523,579
2018-02-12 $227.49 $230.38 $226.10 $229.19 $195.69 3,290,351
2018-02-09 $224.61 $226.96 $218.18 $225.21 $192.29 4,518,613
2018-02-08 $233.16 $233.31 $222.65 $222.89 $190.31 3,751,281
2018-02-07 $233.19 $237.52 $232.82 $233.19 $199.10 2,885,570
2018-02-06 $227.51 $234.57 $226.81 $233.63 $199.48 5,108,142
2018-02-05 $243.50 $244.40 $226.01 $231.44 $197.61 6,590,490
2018-02-02 $246.43 $248.75 $244.88 $245.17 $209.33 3,925,658
2018-02-01 $247.44 $250.09 $246.18 $247.94 $211.70 2,665,501
2018-01-31 $251.49 $253.13 $249.60 $250.50 $213.88 3,136,406
2018-01-30 $255.60 $255.69 $251.41 $251.54 $214.77 2,412,632
2018-01-29 $258.51 $259.34 $255.97 $256.01 $218.59 2,306,292
2018-01-26 $253.43 $259.77 $253.39 $258.63 $220.83 3,730,628
2018-01-25 $250.00 $254.80 $247.10 $252.36 $215.47 3,507,873
2018-01-24 $247.99 $248.54 $246.25 $247.69 $211.49 3,471,044
2018-01-23 $246.91 $247.26 $245.12 $246.31 $210.31 1,822,654
2018-01-22 $247.13 $247.89 $245.08 $247.30 $211.15 1,660,506
2018-01-19 $246.63 $248.50 $245.60 $248.18 $211.90 2,013,467
2018-01-18 $248.13 $249.00 $244.92 $245.91 $209.97 2,233,505
2018-01-17 $246.85 $248.53 $245.80 $248.11 $211.84 2,519,000
2018-01-16 $245.30 $247.19 $243.83 $244.74 $208.97 2,411,131
2018-01-12 $243.07 $246.00 $242.50 $244.47 $208.74 1,974,312
2018-01-11 $240.74 $242.34 $239.75 $242.31 $206.89 1,487,650
2018-01-10 $241.00 $242.57 $240.03 $241.14 $205.89 1,640,853
2018-01-09 $239.60 $241.78 $239.34 $241.28 $206.01 1,695,114
2018-01-08 $239.38 $240.94 $239.18 $239.79 $204.74 1,869,025
2018-01-05 $238.65 $240.90 $237.74 $240.57 $205.41 1,835,909
2018-01-04 $237.00 $239.44 $236.47 $238.71 $203.82 2,243,101
2018-01-03 $235.07 $235.73 $233.29 $235.63 $201.19 2,193,713
2018-01-02 $235.78 $237.07 $232.81 $235.64 $201.20 2,930,951
2017-12-29 $236.48 $237.31 $235.37 $235.37 $200.97 1,343,878
2017-12-28 $236.94 $237.08 $235.28 $235.72 $201.27 1,189,738
2017-12-27 $235.52 $236.54 $234.84 $236.20 $201.67 970,508
2017-12-26 $235.08 $236.28 $235.03 $235.45 $201.03 789,090
2017-12-22 $235.36 $236.08 $234.28 $234.73 $200.42 1,280,557
2017-12-21 $236.95 $237.25 $234.41 $234.78 $200.46 2,240,586
2017-12-20 $238.14 $238.47 $236.49 $236.92 $202.29 1,621,638
2017-12-19 $239.21 $239.74 $236.90 $238.39 $203.54 1,868,916
2017-12-18 $239.81 $240.01 $237.15 $238.42 $203.57 2,237,313
2017-12-15 $239.00 $239.68 $237.65 $238.00 $203.21 4,518,732
2017-12-14 $239.90 $240.80 $237.81 $238.08 $203.28 1,984,720
2017-12-13 $236.91 $239.59 $236.63 $239.11 $204.16 2,707,874
2017-12-12 $241.55 $241.68 $236.12 $236.58 $202.00 2,765,496
2017-12-11 $238.85 $240.21 $237.86 $239.30 $204.32 1,742,882
2017-12-08 $240.00 $241.01 $237.49 $238.13 $203.32 1,999,639
2017-12-07 $238.45 $241.29 $237.93 $240.30 $205.18 1,367,270
2017-12-06 $238.96 $241.08 $236.97 $238.67 $203.78 1,924,006
2017-12-05 $240.22 $240.26 $237.86 $238.26 $203.43 1,543,134
2017-12-04 $243.05 $244.23 $238.51 $239.26 $204.29 2,468,747
2017-12-01 $243.19 $243.63 $239.15 $241.15 $205.90 2,232,292
2017-11-30 $238.86 $243.45 $237.69 $243.14 $207.60 4,003,388
2017-11-29 $236.05 $238.19 $235.64 $238.01 $203.22 1,754,594
2017-11-28 $234.12 $235.94 $233.38 $235.63 $201.19 1,797,384
2017-11-27 $231.75 $234.53 $231.13 $234.00 $199.80 1,774,883
2017-11-24 $232.03 $232.04 $230.81 $231.38 $197.56 659,116
2017-11-22 $233.06 $233.86 $231.40 $231.58 $197.73 1,371,820
2017-11-21 $232.21 $235.71 $232.21 $234.09 $198.86 2,035,058
2017-11-20 $229.90 $233.59 $229.55 $231.49 $196.66 1,692,009
2017-11-17 $228.43 $229.92 $227.74 $229.36 $194.85 1,732,091
2017-11-16 $227.79 $229.99 $227.79 $229.42 $194.90 1,225,143
2017-11-15 $228.07 $228.51 $226.04 $227.40 $193.18 1,490,293
2017-11-14 $228.14 $229.96 $226.75 $229.33 $194.82 1,393,163
2017-11-13 $226.73 $228.43 $226.26 $228.22 $193.88 1,765,222
2017-11-10 $227.47 $228.44 $226.16 $227.45 $193.22 1,295,822
2017-11-09 $228.54 $229.40 $227.05 $228.39 $194.02 1,568,596
2017-11-08 $229.84 $230.65 $229.38 $229.83 $195.25 1,510,210
2017-11-07 $230.38 $230.77 $229.14 $230.05 $195.43 1,550,074
2017-11-06 $232.22 $232.63 $230.15 $230.31 $195.65 1,334,651
2017-11-03 $231.56 $232.58 $230.92 $232.22 $197.28 1,531,962
2017-11-02 $230.24 $232.80 $229.55 $232.23 $197.28 1,579,989
2017-11-01 $231.00 $231.76 $229.11 $230.18 $195.54 1,375,491
2017-10-31 $231.38 $231.60 $229.81 $230.19 $195.55 1,891,791
2017-10-30 $233.66 $233.66 $230.64 $231.02 $196.26 2,720,504
2017-10-27 $234.23 $234.95 $232.55 $234.74 $199.42 1,988,609
2017-10-26 $238.26 $238.80 $232.31 $232.94 $197.89 3,346,878
2017-10-25 $235.01 $237.94 $233.94 $237.91 $202.11 3,404,073
2017-10-24 $229.00 $238.90 $228.99 $234.65 $199.34 6,434,602
2017-10-23 $221.76 $222.78 $221.20 $221.55 $188.21 1,962,708
2017-10-20 $219.95 $221.32 $219.19 $221.32 $188.02 1,624,470
2017-10-19 $218.49 $219.25 $217.47 $219.24 $186.25 1,359,787
2017-10-18 $217.52 $218.64 $217.37 $218.27 $185.42 1,413,576
2017-10-17 $218.49 $218.72 $216.47 $217.75 $184.98 1,875,111
2017-10-16 $217.70 $218.73 $217.20 $218.72 $185.81 1,183,691
2017-10-13 $218.83 $219.76 $216.80 $217.72 $184.96 1,461,599
2017-10-12 $216.60 $217.64 $216.29 $217.59 $184.85 1,894,038
2017-10-11 $216.75 $216.86 $214.66 $216.51 $183.93 2,016,870
2017-10-10 $217.38 $217.60 $216.55 $216.75 $184.13 1,170,940
2017-10-09 $215.96 $217.21 $215.69 $216.68 $184.07 1,053,512
2017-10-06 $216.00 $216.54 $215.27 $216.52 $183.94 1,407,074
2017-10-05 $216.49 $217.61 $215.90 $216.37 $183.81 1,738,347
2017-10-04 $214.85 $216.94 $214.50 $216.52 $183.94 1,634,801
2017-10-03 $212.62 $214.60 $211.38 $214.57 $182.28 1,632,186
2017-10-02 $210.73 $212.79 $210.03 $212.76 $180.74 1,280,302
2017-09-29 $209.06 $209.90 $208.73 $209.90 $178.31 1,625,467
2017-09-28 $208.30 $209.88 $208.25 $209.55 $178.02 2,044,226
2017-09-27 $211.09 $211.38 $208.16 $209.48 $177.96 1,803,540
2017-09-26 $211.26 $212.83 $210.93 $211.03 $179.27 1,186,373
2017-09-25 $210.98 $211.22 $209.37 $210.73 $179.02 1,590,418
2017-09-22 $209.64 $211.30 $209.28 $210.76 $179.05 1,442,920
2017-09-21 $210.90 $211.62 $210.24 $210.44 $178.77 1,342,702
2017-09-20 $211.77 $212.60 $208.31 $210.51 $178.83 2,924,577
2017-09-19 $214.23 $214.65 $212.85 $213.56 $181.42 1,347,801
2017-09-18 $214.00 $214.04 $212.57 $213.76 $181.59 1,270,666
2017-09-15 $212.59 $214.12 $210.66 $213.35 $181.25 3,578,537
2017-09-14 $209.15 $211.91 $208.74 $211.43 $179.61 1,976,307
2017-09-13 $209.12 $210.29 $208.57 $209.49 $177.97 1,102,480
2017-09-12 $209.91 $210.96 $209.26 $209.64 $178.09 1,441,167
2017-09-11 $206.46 $209.78 $206.09 $209.56 $178.03 1,771,859
2017-09-08 $204.35 $206.12 $203.16 $205.69 $174.74 1,462,837
2017-09-07 $201.47 $204.71 $201.47 $204.46 $173.69 1,687,251
2017-09-06 $201.75 $202.25 $201.24 $202.05 $171.65 2,179,495
2017-09-05 $202.25 $202.53 $200.51 $200.98 $170.74 1,934,515
2017-09-01 $204.61 $204.91 $203.23 $203.56 $172.93 1,411,075
2017-08-31 $204.32 $204.62 $203.02 $204.32 $173.57 1,543,217
2017-08-30 $202.92 $203.69 $202.00 $203.69 $173.04 1,190,025
2017-08-29 $202.20 $203.08 $201.33 $202.92 $172.38 986,514
2017-08-28 $202.78 $203.27 $201.85 $202.46 $171.99 1,136,407
2017-08-25 $203.44 $203.45 $202.05 $202.13 $171.71 1,238,066
2017-08-24 $203.89 $203.89 $201.96 $202.12 $171.71 1,223,412
2017-08-23 $204.05 $204.10 $202.32 $202.67 $172.17 1,264,423
2017-08-22 $205.20 $205.86 $204.63 $205.46 $173.54 2,043,681
2017-08-21 $203.80 $204.90 $203.01 $204.55 $172.77 1,546,255
2017-08-18 $205.35 $205.63 $203.45 $203.53 $171.91 1,830,572
2017-08-17 $207.79 $208.12 $205.28 $205.35 $173.44 1,318,130
2017-08-16 $207.21 $208.63 $206.62 $207.92 $175.61 1,691,522
2017-08-15 $207.00 $207.84 $206.51 $207.18 $174.99 1,035,755
2017-08-14 $206.66 $207.63 $206.07 $207.37 $175.15 1,254,163
2017-08-11 $206.85 $206.85 $205.63 $205.98 $173.98 1,451,108
2017-08-10 $205.62 $207.16 $205.18 $206.23 $174.19 1,537,868
2017-08-09 $206.69 $207.91 $205.59 $206.48 $174.40 1,610,899
2017-08-08 $206.83 $207.89 $205.69 $206.43 $174.36 1,849,202
2017-08-07 $207.90 $208.40 $206.68 $207.44 $175.21 1,154,496
2017-08-04 $207.95 $208.61 $206.11 $207.65 $175.39 1,516,465
2017-08-03 $205.91 $207.64 $205.12 $207.62 $175.36 2,036,944
2017-08-02 $203.19 $205.60 $202.82 $205.41 $173.49 2,025,858
2017-08-01 $202.29 $203.31 $201.76 $203.18 $171.61 1,967,068
2017-07-31 $200.00 $201.66 $199.81 $201.17 $169.91 1,820,656
2017-07-28 $200.79 $201.04 $198.69 $199.72 $168.69 1,486,137
2017-07-27 $199.14 $200.56 $197.67 $200.05 $168.97 2,174,531
2017-07-26 $200.45 $201.15 $198.55 $199.03 $168.11 2,905,308
2017-07-25 $202.65 $204.50 $197.17 $199.39 $168.41 6,486,500
2017-07-24 $211.20 $211.66 $210.00 $210.00 $177.37 2,114,737
2017-07-21 $211.65 $211.84 $209.48 $211.16 $178.35 2,222,364
2017-07-20 $212.21 $213.41 $212.06 $212.45 $179.44 1,323,187
2017-07-19 $211.51 $212.11 $211.17 $212.10 $179.14 785,886
2017-07-18 $210.68 $211.52 $210.30 $211.31 $178.48 1,559,820
2017-07-17 $212.20 $212.20 $210.59 $211.68 $178.79 1,233,686
2017-07-14 $211.52 $212.24 $210.63 $211.77 $178.87 1,054,338
2017-07-13 $211.20 $212.00 $210.18 $211.09 $178.29 1,137,743
2017-07-12 $210.91 $212.78 $210.27 $211.30 $178.47 1,445,663
2017-07-11 $210.41 $211.20 $208.00 $209.66 $177.08 1,266,968
2017-07-10 $209.60 $211.74 $208.99 $210.49 $177.78 1,308,382
2017-07-07 $208.50 $210.15 $208.05 $209.59 $177.02 1,454,921
2017-07-06 $209.05 $209.72 $207.89 $208.02 $175.70 1,175,987
2017-07-05 $210.00 $210.24 $209.41 $209.76 $177.17 1,063,105
2017-07-03 $209.14 $210.34 $208.75 $209.83 $177.23 1,040,234
2017-06-30 $209.91 $209.91 $207.85 $208.19 $175.84 1,749,132
2017-06-29 $211.05 $211.05 $207.08 $207.85 $175.56 1,792,372
2017-06-28 $210.78 $211.18 $210.09 $210.62 $177.89 1,532,866
2017-06-27 $212.00 $212.50 $209.38 $209.78 $177.19 2,226,566
2017-06-26 $212.79 $213.47 $212.31 $212.61 $179.58 1,319,058
2017-06-23 $212.00 $213.17 $211.71 $212.90 $179.82 1,493,098
2017-06-22 $212.73 $213.12 $212.09 $212.22 $179.25 1,398,732
2017-06-21 $214.02 $214.02 $212.09 $212.86 $179.79 1,609,653
2017-06-20 $213.45 $214.57 $213.05 $213.36 $180.21 1,528,215
2017-06-19 $214.00 $214.00 $212.70 $213.36 $180.21 1,567,633
2017-06-16 $211.73 $213.46 $211.44 $213.24 $180.11 3,407,916
2017-06-15 $209.50 $211.32 $209.44 $211.29 $178.46 1,590,599
2017-06-14 $209.78 $210.79 $209.53 $210.01 $177.38 1,577,807
2017-06-13 $207.58 $209.67 $207.56 $209.11 $176.62 1,684,945
2017-06-12 $207.06 $208.42 $205.50 $207.39 $175.17 2,358,406
2017-06-09 $206.00 $206.97 $205.64 $206.93 $174.78 1,893,115
2017-06-08 $204.84 $206.03 $204.09 $205.94 $173.94 2,441,365
2017-06-07 $205.73 $205.87 $204.10 $205.01 $173.16 1,880,877
2017-06-06 $206.01 $206.66 $205.41 $205.41 $173.49 1,455,362
2017-06-05 $206.77 $207.33 $206.22 $206.22 $174.18 1,247,418
2017-06-02 $205.06 $207.39 $204.79 $206.70 $174.58 1,830,419
2017-06-01 $204.25 $204.90 $203.68 $204.35 $172.60 2,347,313
2017-05-31 $202.73 $204.47 $202.27 $204.47 $172.70 2,945,091
2017-05-30 $200.31 $203.03 $199.96 $202.44 $170.99 2,168,167
2017-05-26 $199.14 $200.69 $198.97 $200.67 $169.49 1,409,579
2017-05-25 $198.41 $199.61 $197.75 $199.54 $168.54 1,460,317
2017-05-24 $198.49 $198.53 $197.28 $197.49 $166.80 1,206,374
2017-05-23 $198.73 $198.97 $197.52 $197.73 $167.01 1,514,189
2017-05-22 $196.35 $198.67 $196.35 $198.51 $167.67 1,835,895
2017-05-19 $196.30 $196.30 $194.45 $195.80 $165.38 1,858,172
2017-05-18 $194.50 $195.82 $193.54 $195.24 $164.90 1,899,375
2017-05-17 $195.39 $195.91 $194.72 $194.84 $164.57 1,877,028
2017-05-16 $197.48 $197.94 $196.86 $197.91 $166.16 1,180,901
2017-05-15 $196.67 $197.74 $196.23 $197.63 $165.92 1,458,454
2017-05-12 $195.90 $197.12 $195.86 $196.57 $165.03 1,244,271
2017-05-11 $196.04 $196.94 $195.26 $196.75 $165.18 1,659,515
2017-05-10 $197.37 $197.59 $196.53 $196.64 $165.09 2,247,749
2017-05-09 $199.36 $199.36 $197.53 $197.96 $166.20 1,746,292
2017-05-08 $198.84 $199.15 $198.30 $198.65 $166.78 1,575,940
2017-05-05 $199.67 $199.90 $198.98 $199.40 $167.41 1,630,354
2017-05-04 $198.30 $199.54 $197.76 $199.51 $167.50 2,320,839
2017-05-03 $196.60 $197.87 $195.71 $197.63 $165.92 2,339,537
2017-05-02 $195.16 $196.53 $194.58 $196.53 $165.00 2,463,719
2017-05-01 $195.50 $195.73 $194.47 $194.81 $163.55 1,498,522
2017-04-28 $196.15 $197.12 $195.54 $195.83 $164.41 2,460,984
2017-04-27 $195.43 $196.54 $195.11 $196.11 $164.65 1,770,196
2017-04-26 $195.70 $196.90 $194.99 $195.00 $163.71 2,634,154
2017-04-25 $193.99 $195.61 $192.36 $195.13 $163.82 4,112,662
2017-04-24 $193.00 $194.45 $192.93 $194.23 $163.07 2,709,554
2017-04-21 $191.15 $191.62 $190.59 $191.50 $160.78 2,584,194
2017-04-20 $190.02 $192.11 $189.90 $191.16 $160.49 1,748,179
2017-04-19 $190.80 $191.13 $189.52 $189.83 $159.37 1,340,386
2017-04-18 $189.76 $190.84 $189.51 $190.22 $159.70 1,176,884
2017-04-17 $189.31 $190.36 $189.29 $190.36 $159.82 1,543,558
2017-04-13 $189.25 $189.86 $188.62 $188.65 $158.38 1,274,376
2017-04-12 $190.31 $190.49 $189.40 $189.70 $159.26 1,416,141
2017-04-11 $189.13 $190.09 $188.99 $190.07 $159.58 1,459,582
2017-04-10 $190.16 $190.52 $189.31 $189.71 $159.27 1,682,689
2017-04-07 $190.03 $190.56 $189.52 $189.99 $159.51 1,025,166
2017-04-06 $190.41 $191.02 $189.50 $189.89 $159.42 1,627,375
2017-04-05 $190.70 $192.42 $190.04 $190.24 $159.72 1,448,737
2017-04-04 $190.57 $190.98 $189.78 $190.19 $159.68 1,349,899
2017-04-03 $191.87 $192.17 $189.95 $190.72 $160.12 1,546,695
2017-03-31 $191.30 $192.40 $190.99 $191.33 $160.63 1,730,048
2017-03-30 $190.74 $191.49 $190.10 $191.28 $160.59 1,835,414
2017-03-29 $190.59 $191.28 $190.26 $190.68 $160.09 1,692,204
2017-03-28 $189.94 $191.49 $189.60 $190.99 $160.35 2,330,159
2017-03-27 $190.70 $191.00 $189.16 $190.43 $159.88 1,984,622
2017-03-24 $192.12 $192.62 $190.90 $191.51 $160.78 1,435,374
2017-03-23 $192.12 $192.97 $191.23 $192.14 $161.31 1,481,951
2017-03-22 $192.30 $192.88 $190.46 $192.22 $161.38 1,627,326
2017-03-21 $193.49 $193.49 $191.51 $192.13 $161.30 1,895,059
2017-03-20 $192.52 $193.50 $192.28 $193.01 $162.04 2,085,593
2017-03-17 $190.82 $192.36 $190.35 $192.36 $161.50 4,228,102
2017-03-16 $191.06 $191.64 $189.64 $190.31 $159.78 1,937,139
2017-03-15 $190.18 $191.86 $189.72 $191.20 $160.52 2,046,978
2017-03-14 $190.93 $191.44 $189.11 $190.33 $159.79 1,893,619
2017-03-13 $191.77 $191.96 $190.46 $191.52 $160.79 1,972,733
2017-03-10 $190.64 $191.24 $190.03 $191.21 $160.53 2,514,991
2017-03-09 $189.25 $190.39 $189.17 $189.90 $159.43 1,556,675
2017-03-08 $189.72 $190.21 $188.97 $189.51 $159.11 1,565,272
2017-03-07 $188.29 $189.26 $188.25 $189.09 $158.75 1,661,986
2017-03-06 $188.93 $189.24 $188.27 $188.90 $158.59 1,668,743
2017-03-03 $189.85 $190.24 $188.54 $189.31 $158.94 1,627,706
2017-03-02 $189.46 $190.10 $189.03 $189.89 $159.42 1,763,962
2017-03-01 $188.08 $190.54 $188.01 $189.86 $159.40 2,226,206
2017-02-28 $186.73 $187.50 $186.31 $186.35 $156.45 1,932,120
2017-02-27 $187.50 $187.55 $186.38 $186.91 $156.92 1,393,808
2017-02-24 $186.82 $188.41 $186.30 $187.41 $157.34 2,126,138
2017-02-23 $185.91 $187.46 $185.71 $187.19 $157.16 2,401,641
2017-02-22 $183.40 $186.12 $183.08 $186.04 $156.19 2,850,946
2017-02-21 $182.79 $183.62 $182.04 $183.37 $153.95 1,736,345
2017-02-17 $183.43 $183.60 $182.53 $182.95 $153.60 1,961,456
2017-02-16 $181.75 $183.46 $181.62 $183.41 $153.98 2,164,045
2017-02-15 $180.30 $181.83 $180.15 $181.70 $152.55 1,762,914
2017-02-14 $180.86 $182.00 $180.65 $181.60 $151.48 2,036,188
2017-02-13 $179.86 $181.38 $179.26 $181.02 $151.00 1,929,821
2017-02-10 $178.30 $179.58 $178.19 $179.00 $149.32 1,392,438
2017-02-09 $176.87 $178.55 $176.87 $178.18 $148.63 2,009,742
2017-02-08 $175.62 $177.60 $175.49 $177.07 $147.71 2,145,683
2017-02-07 $176.08 $176.40 $175.15 $175.76 $146.61 1,247,189
2017-02-06 $174.12 $176.20 $173.90 $175.10 $146.06 1,622,756
2017-02-03 $174.02 $175.30 $173.85 $175.04 $146.01 2,820,960
2017-02-02 $174.13 $174.78 $173.55 $174.18 $145.30 3,106,798
2017-02-01 $175.17 $175.80 $174.30 $175.17 $146.12 2,272,854
2017-01-31 $174.74 $175.46 $173.81 $174.82 $145.83 1,845,467
2017-01-30 $177.25 $177.73 $174.87 $175.42 $146.33 1,823,128
2017-01-27 $177.48 $177.98 $176.83 $177.48 $148.05 1,623,666
2017-01-26 $176.31 $177.23 $176.04 $176.82 $147.50 2,233,979
2017-01-25 $177.09 $178.63 $176.57 $176.73 $147.42 3,462,633
2017-01-24 $177.50 $177.76 $174.42 $175.97 $146.79 3,473,183
2017-01-23 $177.91 $178.99 $177.13 $178.51 $148.91 1,986,783
2017-01-20 $179.20 $179.46 $177.83 $178.49 $148.89 1,761,780
2017-01-19 $179.25 $179.80 $177.76 $178.68 $149.05 1,464,364
2017-01-18 $177.90 $179.44 $177.38 $178.49 $148.89 1,804,904
2017-01-17 $177.00 $177.68 $176.25 $177.26 $147.86 1,557,453
2017-01-13 $177.58 $177.91 $176.83 $177.39 $147.97 1,265,593
2017-01-12 $176.97 $177.70 $175.75 $177.44 $148.01 1,321,766
2017-01-11 $176.63 $178.45 $176.39 $177.89 $148.39 1,579,593
2017-01-10 $177.36 $177.49 $176.31 $176.58 $147.30 2,030,149
2017-01-09 $178.37 $178.38 $177.20 $177.27 $147.87 1,622,625
2017-01-06 $177.29 $178.60 $175.80 $178.23 $148.67 1,625,049
2017-01-05 $178.26 $179.14 $176.89 $177.71 $148.24 1,447,568
2017-01-04 $178.03 $178.90 $177.61 $178.32 $148.75 1,541,985
2017-01-03 $178.83 $180.00 $177.22 $178.05 $148.52 2,510,055
2016-12-30 $179.00 $179.48 $178.29 $178.57 $148.96 1,594,245
2016-12-29 $178.29 $179.14 $178.03 $178.41 $148.82 1,101,983
2016-12-28 $178.88 $179.45 $178.02 $178.08 $148.55 1,287,918
2016-12-27 $178.66 $179.20 $178.57 $178.92 $149.25 651,000
2016-12-23 $179.09 $179.29 $178.53 $178.75 $149.11 731,194
2016-12-22 $178.89 $179.46 $177.98 $179.20 $149.48 1,225,630
2016-12-21 $178.60 $179.53 $178.42 $178.43 $148.84 1,556,047
2016-12-20 $178.34 $179.33 $178.06 $178.65 $149.02 1,378,216
2016-12-19 $177.61 $178.67 $177.32 $178.16 $148.62 1,381,974
2016-12-16 $176.56 $178.50 $176.55 $177.45 $148.02 3,889,730
2016-12-15 $177.26 $177.58 $175.05 $176.02 $146.83 2,055,610
2016-12-14 $179.16 $179.39 $176.41 $176.60 $147.31 2,234,172
2016-12-13 $179.57 $180.06 $176.77 $178.83 $149.17 2,708,604
2016-12-12 $178.25 $179.81 $177.57 $179.64 $149.85 2,295,986
2016-12-09 $175.36 $178.87 $175.30 $178.49 $148.89 2,650,644
2016-12-08 $176.08 $176.35 $174.77 $175.88 $146.71 1,788,382
2016-12-07 $172.38 $176.06 $171.97 $176.05 $146.86 3,164,316
2016-12-06 $171.82 $172.03 $171.23 $171.80 $143.31 1,467,548
2016-12-05 $172.63 $172.95 $171.09 $171.62 $143.16 2,181,327
2016-12-02 $172.53 $173.69 $172.24 $172.43 $143.84 1,871,524
2016-12-01 $171.64 $172.74 $171.45 $172.63 $144.00 1,756,890
2016-11-30 $172.20 $173.19 $171.59 $171.74 $143.26 2,595,787
2016-11-29 $172.54 $173.29 $172.15 $172.77 $144.12 1,483,189
2016-11-28 $173.56 $173.77 $172.28 $172.50 $143.89 1,677,696
2016-11-25 $172.21 $173.99 $172.21 $173.49 $144.72 945,845
2016-11-23 $172.08 $172.75 $171.76 $172.25 $143.69 1,477,958
2016-11-22 $171.67 $172.08 $171.28 $171.91 $143.40 1,553,303
2016-11-21 $171.42 $171.98 $170.72 $171.52 $143.08 1,993,936
2016-11-18 $172.51 $173.28 $172.29 $172.96 $144.28 1,711,068
2016-11-17 $172.01 $173.25 $172.01 $172.77 $144.12 1,783,744
2016-11-16 $173.13 $173.23 $171.57 $172.01 $143.49 2,022,623
2016-11-15 $173.16 $174.25 $171.91 $174.24 $144.41 2,177,504
2016-11-14 $175.23 $175.51 $171.90 $172.91 $143.31 2,607,032
2016-11-11 $174.05 $175.13 $173.73 $175.08 $145.11 1,868,162
2016-11-10 $170.16 $174.67 $169.79 $174.28 $144.45 3,280,034
2016-11-09 $165.84 $171.00 $165.84 $170.39 $141.22 3,659,314
2016-11-08 $169.90 $172.05 $169.78 $171.03 $141.75 1,956,187
2016-11-07 $168.15 $169.89 $167.98 $169.74 $140.68 1,930,929
2016-11-04 $167.21 $167.85 $166.42 $166.48 $137.98 1,927,527
2016-11-03 $166.14 $167.64 $165.26 $166.83 $138.27 2,504,984
2016-11-02 $164.70 $166.37 $163.91 $165.73 $137.36 2,233,414
2016-11-01 $165.40 $165.81 $163.85 $164.25 $136.13 2,455,784
2016-10-31 $166.46 $166.54 $165.18 $165.30 $137.00 2,289,132
2016-10-28 $166.55 $167.18 $165.14 $165.77 $137.39 1,934,281
2016-10-27 $166.87 $166.95 $165.28 $165.76 $137.38 1,486,376
2016-10-26 $165.69 $167.79 $165.41 $166.51 $138.01 2,174,852
2016-10-25 $169.47 $169.89 $165.11 $166.23 $137.77 3,826,056
2016-10-24 $172.65 $173.44 $170.90 $171.27 $141.95 2,668,093
2016-10-21 $168.11 $169.56 $167.72 $169.50 $140.48 2,013,555
2016-10-20 $169.57 $170.34 $168.99 $169.86 $140.78 1,210,539
2016-10-19 $170.80 $170.94 $169.66 $169.91 $140.82 1,164,213
2016-10-18 $171.68 $171.91 $169.84 $169.95 $140.86 1,185,565
2016-10-17 $170.54 $171.09 $169.94 $170.21 $141.07 1,229,184
2016-10-14 $170.99 $171.39 $170.30 $170.33 $141.17 1,512,366
2016-10-13 $168.87 $170.31 $168.46 $170.02 $140.92 1,919,715
2016-10-12 $169.60 $170.18 $168.89 $169.72 $140.67 1,554,146
2016-10-11 $170.24 $170.47 $168.69 $169.68 $140.63 1,998,576
2016-10-10 $171.84 $172.75 $170.94 $171.14 $141.84 1,936,639
2016-10-07 $171.90 $171.94 $170.04 $171.33 $142.00 2,249,588
2016-10-06 $171.93 $172.32 $170.60 $171.64 $142.26 2,273,400
2016-10-05 $171.66 $172.56 $171.34 $172.39 $142.88 2,305,546
2016-10-04 $174.59 $174.97 $171.20 $171.68 $142.29 3,166,931
2016-10-03 $175.33 $175.95 $174.40 $175.04 $145.08 1,785,551
2016-09-30 $176.58 $177.15 $176.09 $176.23 $146.06 2,419,430
2016-09-29 $177.48 $177.63 $174.87 $175.37 $145.35 1,853,613
2016-09-28 $176.78 $177.98 $176.69 $177.59 $147.19 1,693,951
2016-09-27 $175.61 $177.03 $175.58 $176.30 $146.12 2,433,570
2016-09-26 $176.85 $176.91 $175.80 $175.95 $145.83 1,820,997
2016-09-23 $179.40 $179.70 $177.19 $177.39 $147.02 1,910,978
2016-09-22 $179.83 $181.66 $179.65 $179.85 $149.06 1,849,004
2016-09-21 $177.88 $179.80 $177.50 $179.59 $148.85 1,759,977
2016-09-20 $177.71 $178.50 $177.33 $177.60 $147.20 1,598,552
2016-09-19 $176.05 $177.95 $176.05 $176.72 $146.47 1,754,929
2016-09-16 $175.88 $175.95 $174.39 $175.06 $145.09 3,358,842
2016-09-15 $175.53 $177.00 $175.36 $176.59 $146.36 1,683,788
2016-09-14 $175.96 $177.35 $175.20 $175.62 $145.56 1,864,794
2016-09-13 $176.83 $177.60 $175.95 $176.07 $145.93 1,864,569
2016-09-12 $175.00 $178.40 $174.69 $178.10 $147.61 1,913,291
2016-09-09 $178.89 $179.00 $175.64 $175.64 $145.57 2,083,300
2016-09-08 $179.19 $180.21 $178.94 $180.10 $149.27 1,423,980
2016-09-07 $180.04 $180.54 $179.54 $179.75 $148.98 1,133,540
2016-09-06 $180.56 $181.28 $179.88 $180.46 $149.57 1,328,106
2016-09-02 $180.53 $181.49 $180.09 $180.81 $149.86 1,319,039
2016-09-01 $179.31 $180.17 $178.80 $179.98 $149.17 1,095,268
2016-08-31 $179.49 $179.77 $178.58 $179.24 $148.56 1,635,998
2016-08-30 $180.72 $181.02 $179.59 $180.15 $149.31 1,039,808
2016-08-29 $179.86 $180.70 $179.28 $180.50 $149.60 1,051,806
2016-08-26 $180.19 $181.25 $178.92 $179.41 $148.70 1,324,652
2016-08-25 $179.09 $180.32 $179.05 $179.58 $148.84 840,199
2016-08-24 $179.41 $179.96 $179.01 $179.41 $148.70 1,137,075
2016-08-23 $179.61 $180.54 $179.28 $179.77 $149.00 1,195,825
2016-08-22 $179.18 $179.59 $178.37 $179.07 $148.42 1,336,377
2016-08-19 $178.66 $179.78 $178.08 $179.61 $148.86 1,305,289
2016-08-18 $179.70 $179.70 $178.58 $179.18 $148.51 1,088,677
2016-08-17 $178.67 $180.09 $178.32 $179.87 $149.08 1,358,528
2016-08-16 $180.12 $180.33 $179.21 $179.25 $147.65 1,363,554
2016-08-15 $181.00 $181.39 $180.46 $180.56 $148.73 1,268,247
2016-08-12 $181.47 $181.47 $179.90 $180.27 $148.49 1,232,856
2016-08-11 $179.08 $181.10 $178.88 $181.00 $149.10 2,043,437
2016-08-10 $178.12 $178.85 $177.85 $178.82 $147.30 1,226,260
2016-08-09 $178.37 $178.90 $177.94 $178.39 $146.95 1,098,851
2016-08-08 $178.90 $179.02 $178.27 $178.58 $147.10 1,327,693
2016-08-05 $178.25 $179.01 $177.37 $178.57 $147.09 1,799,474
2016-08-04 $178.96 $179.42 $177.64 $177.81 $146.47 1,072,341
2016-08-03 $178.72 $179.13 $177.97 $178.38 $146.94 1,419,250
2016-08-02 $178.58 $178.62 $177.24 $178.36 $146.92 2,115,083
2016-08-01 $177.08 $178.54 $177.08 $178.29 $146.86 1,598,351
2016-07-29 $178.11 $178.82 $177.62 $178.36 $146.92 1,621,915
2016-07-28 $177.65 $178.37 $177.03 $177.98 $146.61 1,799,475
2016-07-27 $177.41 $178.94 $177.41 $178.27 $146.85 2,359,679
2016-07-26 $177.17 $178.99 $176.14 $177.66 $146.34 3,421,578
2016-07-25 $180.20 $180.42 $178.92 $179.63 $147.97 1,936,896
2016-07-22 $180.42 $180.53 $179.36 $180.44 $148.63 1,205,590
2016-07-21 $181.29 $181.56 $179.70 $180.26 $148.49 1,939,921
2016-07-20 $181.73 $182.27 $181.32 $181.42 $149.44 1,413,320
2016-07-19 $181.11 $181.65 $180.29 $181.24 $149.29 1,051,302
2016-07-18 $181.44 $181.70 $180.75 $181.11 $149.19 1,224,381
2016-07-15 $181.50 $181.84 $180.56 $181.40 $149.43 2,475,143
2016-07-14 $180.15 $181.32 $179.88 $180.90 $149.01 1,904,057
2016-07-13 $179.22 $179.67 $178.69 $179.21 $147.62 1,491,437
2016-07-12 $178.75 $179.63 $178.03 $179.16 $147.58 1,922,623
2016-07-11 $177.41 $178.47 $177.19 $178.01 $146.63 1,659,485
2016-07-08 $175.87 $177.79 $175.82 $177.12 $145.90 2,726,594
2016-07-07 $175.09 $175.64 $174.13 $174.87 $144.05 1,842,372
2016-07-06 $175.20 $175.47 $174.06 $175.16 $144.29 2,383,261
2016-07-05 $174.86 $175.78 $173.51 $175.63 $144.67 2,353,554
2016-07-01 $175.14 $176.08 $174.91 $175.54 $144.60 1,930,869
2016-06-30 $172.06 $175.14 $172.06 $175.12 $144.25 2,449,398
2016-06-29 $171.02 $171.85 $170.36 $171.52 $141.29 1,894,081
2016-06-28 $168.14 $169.67 $167.96 $169.59 $139.70 2,237,274
2016-06-27 $167.78 $167.83 $165.16 $167.19 $137.72 2,556,446
2016-06-24 $168.87 $171.54 $168.40 $169.12 $139.31 4,567,121
2016-06-23 $172.71 $174.15 $172.46 $174.11 $143.42 2,021,545
2016-06-22 $171.83 $172.60 $170.99 $171.23 $141.05 1,369,603
2016-06-21 $171.18 $171.97 $171.06 $171.37 $141.16 1,889,260
2016-06-20 $170.90 $172.80 $170.53 $171.23 $141.05 2,162,785
2016-06-17 $169.99 $170.00 $168.42 $168.94 $139.16 3,447,960
2016-06-16 $167.35 $170.39 $166.62 $169.93 $139.98 2,632,136
2016-06-15 $167.95 $168.86 $167.47 $167.80 $138.22 1,694,233
2016-06-14 $167.29 $167.81 $166.60 $167.61 $138.07 2,021,662
2016-06-13 $168.45 $168.64 $167.11 $167.13 $137.67 2,129,881
2016-06-10 $169.27 $169.30 $167.88 $168.56 $138.85 2,123,352
2016-06-09 $170.50 $171.47 $169.40 $170.13 $140.14 2,208,774
2016-06-08 $170.95 $171.93 $170.65 $171.42 $141.20 1,684,867
2016-06-07 $170.25 $171.49 $170.22 $170.91 $140.78 1,723,101
2016-06-06 $168.85 $170.59 $168.59 $170.08 $140.10 1,510,724
2016-06-03 $168.05 $168.66 $167.51 $168.38 $138.70 1,433,491
2016-06-02 $168.71 $168.71 $167.27 $168.04 $138.42 1,980,584
2016-06-01 $167.78 $168.93 $167.09 $168.69 $138.96 1,228,187
2016-05-31 $169.32 $169.75 $167.66 $168.32 $138.65 2,169,597
2016-05-27 $168.91 $169.03 $168.28 $168.89 $139.12 1,099,137
2016-05-26 $170.01 $170.77 $168.53 $168.91 $139.14 1,563,894
2016-05-25 $169.00 $170.36 $168.75 $169.99 $140.03 1,860,038
2016-05-24 $167.16 $168.79 $166.70 $168.63 $138.91 1,627,511
2016-05-23 $165.28 $166.56 $164.52 $166.11 $136.83 1,653,531
2016-05-20 $165.25 $166.47 $164.93 $165.01 $135.92 1,746,994
2016-05-19 $165.37 $166.06 $163.17 $165.11 $136.01 1,657,333
2016-05-18 $166.50 $167.93 $165.76 $166.82 $137.42 1,624,389
2016-05-17 $169.57 $169.94 $167.09 $167.81 $137.32 2,126,015
2016-05-16 $168.50 $169.90 $168.43 $169.55 $138.74 1,826,217
2016-05-13 $170.05 $170.38 $167.82 $168.32 $137.73 1,875,893
2016-05-12 $169.86 $170.63 $168.76 $170.15 $139.23 1,741,928
2016-05-11 $170.20 $171.27 $169.57 $169.77 $138.92 1,786,405
2016-05-10 $169.23 $170.39 $169.00 $170.26 $139.32 1,733,137
2016-05-09 $168.59 $169.05 $167.69 $168.52 $137.90 1,301,262
2016-05-06 $167.84 $169.05 $167.00 $168.89 $138.20 1,630,184
2016-05-05 $167.46 $168.33 $167.19 $167.77 $137.28 1,680,203
2016-05-04 $166.37 $167.70 $166.29 $167.16 $136.79 2,118,061
2016-05-03 $167.39 $168.07 $166.66 $167.97 $137.45 1,922,150
2016-05-02 $167.30 $168.50 $166.94 $168.34 $137.75 1,700,272
2016-04-29 $166.98 $167.78 $166.50 $167.38 $136.97 1,961,760
2016-04-28 $166.85 $168.77 $166.20 $167.00 $136.65 1,654,554
2016-04-27 $166.99 $168.38 $166.10 $167.76 $137.28 2,227,723
2016-04-26 $167.50 $167.79 $164.97 $166.18 $135.98 3,191,913
2016-04-25 $168.00 $168.51 $166.64 $168.38 $137.78 2,378,321
2016-04-22 $169.09 $169.76 $167.85 $168.66 $138.01 1,802,263
2016-04-21 $168.97 $169.70 $168.41 $168.66 $138.01 1,634,976
2016-04-20 $170.14 $170.45 $168.62 $168.94 $138.24 1,439,679
2016-04-19 $169.92 $170.77 $169.07 $169.65 $138.82 1,849,420
2016-04-18 $168.47 $169.87 $168.39 $169.55 $138.74 1,146,593
2016-04-15 $168.32 $169.00 $168.20 $168.78 $138.11 1,417,007
2016-04-14 $169.00 $169.00 $167.88 $168.16 $137.60 1,213,407
2016-04-13 $168.47 $168.90 $167.71 $168.59 $137.96 1,545,911
2016-04-12 $167.01 $168.40 $166.93 $168.03 $137.50 1,636,492
2016-04-11 $167.12 $167.96 $166.57 $166.59 $136.32 1,521,065
2016-04-08 $167.71 $167.99 $166.10 $166.63 $136.35 1,729,301
2016-04-07 $165.88 $167.23 $165.25 $167.16 $136.79 2,728,068
2016-04-06 $165.34 $167.08 $164.84 $166.81 $136.50 2,092,183
2016-04-05 $165.18 $166.55 $164.65 $165.81 $135.68 1,617,437
2016-04-04 $167.11 $167.49 $165.92 $166.40 $136.16 2,022,797
2016-04-01 $165.63 $167.74 $164.79 $167.53 $137.09 2,011,569
2016-03-31 $166.75 $167.50 $166.50 $166.63 $136.35 1,777,204
2016-03-30 $165.37 $167.22 $165.16 $166.75 $136.45 2,195,874
2016-03-29 $164.93 $164.99 $163.12 $164.39 $134.52 2,525,004
2016-03-28 $164.93 $166.65 $164.58 $166.28 $136.07 2,336,768
2016-03-24 $163.68 $164.54 $163.05 $164.46 $134.58 1,868,669
2016-03-23 $164.60 $164.99 $163.46 $164.27 $134.42 2,304,955
2016-03-22 $164.50 $165.50 $164.39 $164.91 $134.94 2,146,288
2016-03-21 $165.05 $165.31 $164.41 $164.84 $134.89 2,095,053
2016-03-18 $164.15 $165.33 $163.90 $165.33 $135.29 5,852,042
2016-03-17 $163.16 $164.36 $162.84 $163.75 $133.99 2,790,076
2016-03-16 $161.96 $163.30 $161.52 $162.89 $133.29 1,927,690
2016-03-15 $160.16 $162.50 $159.35 $162.41 $132.90 1,828,242
2016-03-14 $161.61 $162.77 $161.00 $161.81 $132.41 1,747,318
2016-03-11 $161.14 $162.05 $160.65 $161.88 $132.46 1,697,170
2016-03-10 $160.77 $160.80 $158.28 $159.89 $130.84 1,875,660
2016-03-09 $160.50 $160.78 $159.52 $160.09 $131.00 1,883,182
2016-03-08 $159.40 $160.61 $159.35 $160.20 $131.09 2,010,709
2016-03-07 $159.98 $160.57 $158.17 $160.57 $131.39 2,012,810
2016-03-04 $159.46 $160.29 $158.92 $160.07 $130.98 1,766,328
2016-03-03 $159.41 $159.69 $158.51 $159.38 $130.42 1,926,039
2016-03-02 $158.88 $159.88 $158.54 $159.41 $130.44 1,807,199
2016-03-01 $158.75 $159.70 $157.61 $159.59 $130.59 2,204,125
2016-02-29 $158.01 $159.12 $156.82 $156.87 $128.37 1,992,551
2016-02-26 $159.15 $159.50 $158.08 $158.27 $129.51 1,843,721
2016-02-25 $157.54 $159.00 $157.01 $158.99 $130.10 1,718,362
2016-02-24 $154.84 $157.62 $153.64 $157.22 $128.65 1,937,494
2016-02-23 $157.63 $157.69 $155.17 $156.17 $127.79 1,922,760
2016-02-22 $157.50 $158.48 $157.11 $157.70 $129.04 2,207,565
2016-02-19 $157.00 $157.09 $155.87 $156.45 $128.02 2,121,331
2016-02-18 $156.35 $156.97 $155.97 $156.78 $128.29 2,010,218
2016-02-17 $156.00 $157.13 $155.60 $156.62 $128.16 2,156,064
2016-02-16 $155.00 $155.90 $154.26 $155.53 $127.27 2,140,576
2016-02-12 $151.51 $154.07 $150.91 $153.96 $125.98 2,292,155
2016-02-11 $149.91 $152.00 $149.00 $150.67 $123.29 3,182,232
2016-02-10 $154.43 $155.49 $152.12 $152.45 $124.75 2,911,985
2016-02-09 $152.95 $155.76 $152.45 $154.74 $125.71 2,968,409
2016-02-08 $151.63 $154.43 $151.01 $153.90 $125.02 2,505,155
2016-02-05 $153.20 $153.88 $151.82 $153.47 $124.68 3,368,475
2016-02-04 $152.42 $154.38 $151.78 $153.44 $124.65 3,458,366
2016-02-03 $149.36 $152.85 $148.96 $152.52 $123.90 5,766,459
2016-02-02 $147.59 $148.28 $146.05 $147.87 $120.13 3,581,729
2016-02-01 $149.33 $149.79 $148.10 $148.73 $120.82 2,700,383
2016-01-29 $148.24 $151.00 $148.00 $151.00 $122.67 3,993,161
2016-01-28 $146.16 $147.84 $145.22 $147.32 $119.68 3,067,920
2016-01-27 $144.95 $147.97 $144.05 $145.55 $118.24 3,596,279
2016-01-26 $141.79 $145.02 $140.33 $144.78 $117.62 5,128,273
2016-01-25 $138.96 $139.37 $137.53 $137.57 $111.76 2,805,399
2016-01-22 $140.14 $140.43 $138.08 $139.52 $113.34 2,979,077
2016-01-21 $136.96 $138.67 $136.15 $137.76 $111.91 3,355,469
2016-01-20 $136.95 $137.75 $134.64 $136.96 $111.26 4,136,313
2016-01-19 $140.10 $140.80 $137.41 $138.39 $112.42 3,399,796
2016-01-15 $138.30 $140.10 $137.21 $138.69 $112.67 4,683,496
2016-01-14 $139.74 $142.44 $138.86 $141.18 $114.69 3,720,400
2016-01-13 $140.89 $142.19 $138.54 $138.72 $112.69 2,598,252
2016-01-12 $141.36 $142.15 $139.13 $140.86 $114.43 2,363,612
2016-01-11 $140.97 $141.43 $139.41 $140.46 $114.11 2,775,527
2016-01-08 $141.36 $142.50 $140.22 $140.49 $114.13 2,663,879
2016-01-07 $142.52 $143.13 $140.63 $140.97 $114.52 3,553,519
2016-01-06 $145.59 $145.76 $143.42 $144.49 $117.38 2,997,126
2016-01-05 $146.82 $147.50 $145.61 $147.46 $119.79 2,688,082
2016-01-04 $148.05 $148.32 $145.40 $146.82 $119.27 3,277,188
2015-12-31 $151.73 $152.12 $150.63 $150.64 $122.38 1,607,102
2015-12-30 $152.79 $153.70 $151.73 $151.91 $123.41 1,553,075
2015-12-29 $152.20 $153.26 $152.00 $152.89 $124.20 1,824,690
2015-12-28 $151.13 $151.77 $150.27 $151.22 $122.85 1,275,184
2015-12-24 $150.82 $151.80 $150.58 $151.19 $122.82 848,403
2015-12-23 $149.69 $151.58 $149.52 $151.16 $122.80 2,215,346
2015-12-22 $148.12 $149.49 $147.28 $148.97 $121.02 2,528,661
2015-12-21 $147.58 $148.33 $146.69 $147.48 $119.81 2,284,411
2015-12-18 $148.21 $148.60 $146.76 $146.92 $119.35 5,717,994
2015-12-17 $150.15 $150.86 $148.83 $148.85 $120.92 3,053,902
2015-12-16 $148.15 $150.54 $147.74 $149.95 $121.82 4,773,934
2015-12-15 $151.99 $153.02 $147.08 $148.13 $120.34 8,645,905
2015-12-14 $155.29 $157.77 $154.34 $157.63 $128.05 3,461,796
2015-12-11 $155.55 $156.40 $154.42 $154.83 $125.78 2,523,192
2015-12-10 $155.73 $158.69 $155.59 $157.52 $127.97 2,551,233
2015-12-09 $156.17 $158.24 $154.94 $156.05 $126.77 2,660,838
2015-12-08 $156.44 $157.86 $155.68 $156.79 $127.37 2,350,423
2015-12-07 $157.53 $158.00 $156.81 $157.75 $128.15 2,141,675
2015-12-04 $154.79 $158.39 $154.57 $158.22 $128.53 2,175,780
2015-12-03 $156.56 $156.90 $153.71 $154.38 $125.41 2,609,503
2015-12-02 $156.88 $157.25 $155.51 $155.70 $126.49 2,034,611
2015-12-01 $156.41 $157.67 $156.17 $156.90 $127.46 2,258,862
2015-11-30 $158.10 $158.47 $156.57 $156.58 $127.20 2,934,232
2015-11-27 $157.51 $158.49 $156.94 $157.99 $128.35 876,130
2015-11-25 $158.06 $158.47 $157.63 $157.63 $128.05 1,184,162
2015-11-24 $157.37 $158.34 $156.89 $157.75 $128.15 2,100,625
2015-11-23 $158.90 $159.77 $158.16 $158.65 $128.88 1,430,410
2015-11-20 $158.68 $159.84 $158.34 $158.95 $129.13 1,891,113
2015-11-19 $157.63 $158.51 $156.71 $158.38 $128.66 1,518,046
2015-11-18 $156.18 $157.50 $156.08 $157.39 $127.86 2,226,895
2015-11-17 $158.36 $158.53 $156.52 $157.03 $126.74 2,392,964
2015-11-16 $155.61 $158.26 $155.61 $158.21 $127.69 2,394,999
2015-11-13 $156.00 $156.92 $155.60 $155.65 $125.63 2,434,419
2015-11-12 $157.78 $158.29 $156.16 $156.30 $126.15 2,305,645
2015-11-11 $157.86 $159.49 $157.54 $159.05 $128.37 2,527,087
2015-11-10 $157.23 $157.64 $156.43 $157.59 $127.19 1,962,870
2015-11-09 $158.67 $158.67 $156.75 $157.47 $127.10 2,420,917
2015-11-06 $158.02 $159.26 $157.73 $159.26 $128.54 1,859,945
2015-11-05 $159.38 $159.58 $158.27 $158.99 $128.32 2,023,648
2015-11-04 $159.00 $159.48 $158.61 $158.91 $128.26 2,254,169
2015-11-03 $159.48 $159.80 $158.67 $158.75 $128.13 2,972,122
2015-11-02 $157.51 $160.09 $157.34 $159.92 $129.07 2,701,780
2015-10-30 $157.80 $158.68 $157.21 $157.21 $126.89 2,672,128
2015-10-29 $157.75 $157.91 $156.88 $157.61 $127.21 1,484,607
2015-10-28 $156.49 $158.33 $156.20 $158.08 $127.59 2,724,680
2015-10-27 $156.00 $157.00 $155.08 $156.73 $126.50 1,970,110
2015-10-26 $156.06 $156.76 $155.64 $156.54 $126.35 2,136,125
2015-10-23 $156.54 $157.19 $154.50 $155.79 $125.74 2,997,423
2015-10-22 $151.34 $157.04 $150.65 $156.00 $125.91 5,111,766
2015-10-21 $149.50 $151.39 $148.90 $149.82 $120.92 3,011,800
2015-10-20 $147.45 $149.67 $147.13 $149.11 $120.35 2,409,281
2015-10-19 $147.97 $148.42 $147.23 $148.00 $119.45 2,004,235
2015-10-16 $149.77 $149.78 $147.48 $148.70 $120.02 2,490,502
2015-10-15 $149.64 $149.88 $148.02 $149.19 $120.41 2,589,025
2015-10-14 $149.00 $149.66 $148.18 $148.32 $119.71 2,260,312
2015-10-13 $148.91 $150.00 $148.73 $149.11 $120.35 2,027,618
2015-10-12 $150.26 $150.56 $149.54 $150.06 $121.12 1,429,298
2015-10-09 $149.56 $150.65 $149.30 $149.90 $120.99 2,293,990
2015-10-08 $146.65 $149.56 $146.59 $149.48 $120.65 2,008,766
2015-10-07 $146.74 $148.54 $146.13 $147.54 $119.08 1,957,149
2015-10-06 $145.99 $146.64 $145.40 $145.79 $117.67 2,256,802
2015-10-05 $144.30 $146.60 $143.63 $146.32 $118.10 2,987,249
2015-10-02 $139.08 $143.30 $138.57 $143.20 $115.58 3,064,411
2015-10-01 $142.21 $142.50 $139.58 $140.80 $113.64 2,486,292
2015-09-30 $142.52 $143.23 $140.50 $141.77 $114.43 3,453,568
2015-09-29 $138.62 $142.16 $138.43 $141.55 $114.25 4,945,961
2015-09-28 $138.30 $139.70 $138.30 $138.38 $111.69 3,427,488
2015-09-25 $139.62 $140.12 $138.57 $139.56 $112.64 3,767,165
2015-09-24 $136.63 $138.03 $135.39 $137.58 $111.04 2,690,259
2015-09-23 $138.53 $138.90 $136.86 $137.66 $111.11 2,684,501
2015-09-22 $138.27 $138.51 $137.25 $138.02 $111.40 2,775,119
2015-09-21 $140.50 $141.08 $139.35 $140.04 $113.03 2,492,937
2015-09-18 $141.17 $141.30 $139.21 $139.62 $112.69 6,526,037
2015-09-17 $143.81 $145.55 $142.52 $142.95 $115.38 2,855,145
2015-09-16 $143.51 $144.46 $143.21 $144.20 $116.39 2,060,607
2015-09-15 $141.56 $143.84 $141.04 $143.60 $115.90 2,690,814
2015-09-14 $141.52 $141.58 $140.03 $140.81 $113.65 2,277,158
2015-09-11 $140.61 $141.33 $139.77 $141.26 $114.01 2,506,009
2015-09-10 $141.00 $141.91 $140.15 $140.78 $113.63 2,031,210
2015-09-09 $144.86 $145.35 $140.57 $140.86 $113.69 2,642,784
2015-09-08 $142.05 $143.55 $141.52 $143.43 $115.77 2,432,857

3M Company (MMM) News Headlines

Daily Open: A bumpy ride to beating inflation

Wall Street returned to some level of calm after markets nosedived a day earlier over inflation jitters.  

cnbc.com Feb. 14, 2024

Daily Open: Inflation fight may go down bumpy path

Wall Street returned to some level of calm after markets nosedived a day earlier over inflation jitters.  

cnbc.com Feb. 15, 2024

Daily Open: Weak U.S consumer spending spells caution

Americans tightened their spending at the start of this year after the usual holiday season splurge.

cnbc.com Feb. 15, 2024

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.