Mastermind Inc (MMND) Exchange: OTCQB

Data as of March 28, 2024

$0.08 ($0.00) -2.75%

Mastermind Inc - Daily Information
Click for more stock information on Mastermind Inc.
Daily Information Data
Date March 28, 2024
Open $0.07
Previous Close $0.08
High $0.08
Low $0.07
Adjusted Open $0.07
Previous Adjusted Close $0.08
Adjusted High $0.08
Adjusted Low $0.07

About Mastermind Inc (MMND)

Coconnect Inc

Historical Stock Data for Mastermind Inc (MMND)

Date Open High Low Close Adj.Close Volume
2024-03-15 $0.07 $0.08 $0.07 $0.08 $0.08 2,000
2024-03-14 $0.07 $0.08 $0.07 $0.08 $0.08 2,500
2024-03-13 $0.07 $0.07 $0.06 $0.07 $0.07 5,400
2024-03-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-11 $0.06 $0.07 $0.06 $0.07 $0.07 5,400
2024-03-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-07 $0.07 $0.07 $0.06 $0.06 $0.06 895
2024-03-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-04 $0.07 $0.07 $0.06 $0.06 $0.06 895
2024-03-01 $0.08 $0.08 $0.07 $0.07 $0.07 18,595
2024-02-29 $0.07 $0.08 $0.06 $0.06 $0.06 134,000
2024-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 66,050
2024-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-20 $0.05 $0.05 $0.05 $0.05 $0.05 104
2024-02-16 $0.08 $0.08 $0.04 $0.04 $0.04 139,980
2024-02-15 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2024-02-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-09 $0.10 $0.10 $0.10 $0.10 $0.10 5
2024-02-08 $0.10 $0.10 $0.10 $0.10 $0.10 700
2024-02-07 $0.08 $0.10 $0.07 $0.10 $0.10 6,270
2024-02-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-02 $0.10 $0.10 $0.10 $0.10 $0.10 2,400
2024-02-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-31 $0.11 $0.11 $0.11 $0.11 $0.11 200
2024-01-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-02 $0.10 $0.10 $0.09 $0.09 $0.09 9,931
2023-12-29 $0.09 $0.10 $0.09 $0.10 $0.10 300
2023-12-28 $0.09 $0.10 $0.08 $0.10 $0.10 1,500
2023-12-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-12-26 $0.10 $0.10 $0.10 $0.10 $0.10 501
2023-12-22 $0.10 $0.10 $0.07 $0.07 $0.07 11,000
2023-12-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-12-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-12-19 $0.11 $0.11 $0.11 $0.11 $0.11 27
2023-12-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-15 $0.11 $0.11 $0.11 $0.11 $0.11 27
2023-12-14 $0.12 $0.12 $0.07 $0.11 $0.11 35,116
2023-12-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-12-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-12-11 $0.13 $0.13 $0.08 $0.12 $0.12 5,200
2023-12-08 $0.07 $0.13 $0.06 $0.08 $0.08 141,435
2023-12-07 $0.09 $0.09 $0.06 $0.06 $0.06 11,000
2023-12-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-05 $0.09 $0.11 $0.09 $0.11 $0.11 10,100
2023-12-04 $0.14 $0.14 $0.14 $0.14 $0.14 5,500
2023-12-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-11-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-11-29 $0.14 $0.14 $0.14 $0.14 $0.14 4
2023-11-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-11-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-11-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-11-22 $0.14 $0.14 $0.14 $0.14 $0.14 4
2023-11-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-11-20 $0.14 $0.14 $0.14 $0.14 $0.14 7
2023-11-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-11-16 $0.14 $0.14 $0.14 $0.14 $0.14 2,609
2023-11-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-11-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-11-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-11-10 $0.14 $0.14 $0.14 $0.14 $0.14 1,100
2023-11-09 $0.14 $0.14 $0.14 $0.14 $0.14 11,000
2023-11-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-11-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-11-06 $0.13 $0.14 $0.13 $0.14 $0.14 203
2023-11-03 $0.13 $0.13 $0.13 $0.13 $0.13 1,011
2023-11-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-11-01 $0.14 $0.14 $0.14 $0.14 $0.14 24
2023-10-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-10-30 $0.14 $0.14 $0.14 $0.14 $0.14 107
2023-10-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-10-26 $0.14 $0.14 $0.14 $0.14 $0.14 310
2023-10-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-10-24 $0.15 $0.16 $0.14 $0.14 $0.14 6,233
2023-10-23 $0.09 $0.14 $0.09 $0.14 $0.14 44,744
2023-10-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-19 $0.10 $0.10 $0.10 $0.10 $0.10 1
2023-10-18 $0.10 $0.10 $0.10 $0.10 $0.10 2
2023-10-17 $0.10 $0.10 $0.10 $0.10 $0.10 63,063
2023-10-16 $0.10 $0.10 $0.10 $0.10 $0.10 65
2023-10-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-10 $0.10 $0.10 $0.10 $0.10 $0.10 400
2023-10-09 $0.12 $0.12 $0.12 $0.12 $0.12 2
2023-10-06 $0.11 $0.12 $0.11 $0.12 $0.12 560
2023-10-05 $0.08 $0.09 $0.08 $0.09 $0.09 12,270
2023-10-04 $0.08 $0.08 $0.08 $0.08 $0.08 3,067
2023-10-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-10-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-09-29 $0.08 $0.14 $0.08 $0.11 $0.11 17,650
2023-09-28 $0.17 $0.17 $0.17 $0.17 $0.17 301
2023-09-27 $0.14 $0.14 $0.14 $0.14 $0.14 5,402
2023-09-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-09-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-09-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-09-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-09-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-09-19 $0.14 $0.14 $0.14 $0.14 $0.14 5
2023-09-18 $0.14 $0.14 $0.14 $0.14 $0.14 301
2023-09-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-09-14 $0.14 $0.14 $0.14 $0.14 $0.14 100
2023-09-13 $0.14 $0.14 $0.14 $0.14 $0.14 1,720
2023-09-12 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2023-09-11 $0.14 $0.14 $0.14 $0.14 $0.14 6
2023-09-08 $0.14 $0.14 $0.14 $0.14 $0.14 4
2023-09-07 $0.14 $0.14 $0.14 $0.14 $0.14 25
2023-09-06 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2023-09-05 $0.15 $0.15 $0.15 $0.15 $0.15 28
2023-09-01 $0.15 $0.15 $0.15 $0.15 $0.15 811
2023-08-31 $0.15 $0.15 $0.15 $0.15 $0.15 2
2023-08-30 $0.15 $0.15 $0.15 $0.15 $0.15 142
2023-08-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-08-28 $0.16 $0.16 $0.16 $0.16 $0.16 1
2023-08-25 $0.16 $0.16 $0.16 $0.16 $0.16 400
2023-08-24 $0.12 $0.12 $0.12 $0.12 $0.12 6
2023-08-23 $0.12 $0.12 $0.12 $0.12 $0.12 100
2023-08-22 $0.11 $0.14 $0.11 $0.14 $0.14 453
2023-08-21 $0.15 $0.15 $0.15 $0.15 $0.15 2
2023-08-18 $0.15 $0.15 $0.15 $0.15 $0.15 25,040
2023-08-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-08-16 $0.16 $0.16 $0.16 $0.16 $0.16 5,002
2023-08-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-08-14 $0.16 $0.16 $0.16 $0.16 $0.16 9,012
2023-08-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-08-10 $0.16 $0.16 $0.16 $0.16 $0.16 30
2023-08-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-08-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-08-07 $0.16 $0.16 $0.16 $0.16 $0.16 65
2023-08-04 $0.16 $0.16 $0.16 $0.16 $0.16 8
2023-08-03 $0.16 $0.16 $0.15 $0.16 $0.16 14,000
2023-08-02 $0.16 $0.16 $0.16 $0.16 $0.16 6,250
2023-08-01 $0.14 $0.14 $0.14 $0.14 $0.14 120
2023-07-31 $0.14 $0.14 $0.14 $0.14 $0.14 17,411
2023-07-28 $0.13 $0.13 $0.13 $0.13 $0.13 100
2023-07-27 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2023-07-26 $0.14 $0.14 $0.14 $0.14 $0.14 100
2023-07-25 $0.14 $0.14 $0.14 $0.14 $0.14 7
2023-07-24 $0.14 $0.14 $0.13 $0.14 $0.14 9,482
2023-07-21 $0.15 $0.15 $0.15 $0.15 $0.15 300
2023-07-20 $0.15 $0.15 $0.15 $0.15 $0.15 5,500
2023-07-19 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2023-07-18 $0.15 $0.16 $0.15 $0.16 $0.16 27,525
2023-07-17 $0.15 $0.15 $0.15 $0.15 $0.15 5,532
2023-07-14 $0.15 $0.15 $0.14 $0.14 $0.14 26,868
2023-07-13 $0.15 $0.16 $0.13 $0.15 $0.15 120,910
2023-07-12 $0.15 $0.15 $0.15 $0.15 $0.15 69
2023-07-11 $0.15 $0.15 $0.14 $0.15 $0.15 8,268
2023-07-10 $0.14 $0.15 $0.14 $0.15 $0.15 3,048
2023-07-07 $0.15 $0.15 $0.14 $0.14 $0.14 6,119
2023-07-06 $0.17 $0.17 $0.16 $0.16 $0.16 51,224
2023-07-05 $0.21 $0.21 $0.21 $0.21 $0.21 1
2023-07-03 $0.21 $0.21 $0.21 $0.21 $0.21 78
2023-06-30 $0.21 $0.21 $0.21 $0.21 $0.21 106
2023-06-29 $0.21 $0.21 $0.21 $0.21 $0.21 144
2023-06-28 $0.22 $0.22 $0.22 $0.22 $0.22 4
2023-06-27 $0.22 $0.22 $0.22 $0.22 $0.22 850
2023-06-26 $0.22 $0.22 $0.19 $0.21 $0.21 32,122
2023-06-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-06-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-06-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-06-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-06-16 $0.17 $0.17 $0.17 $0.17 $0.17 110
2023-06-15 $0.19 $0.19 $0.19 $0.19 $0.19 700
2023-06-14 $0.17 $0.17 $0.17 $0.17 $0.17 1,757
2023-06-13 $0.17 $0.17 $0.17 $0.17 $0.17 1,100
2023-06-12 $0.18 $0.18 $0.18 $0.18 $0.18 1
2023-06-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-06-08 $0.18 $0.18 $0.18 $0.18 $0.18 3
2023-06-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-06-06 $0.22 $0.22 $0.18 $0.18 $0.18 200
2023-06-05 $0.17 $0.17 $0.17 $0.17 $0.17 243
2023-06-02 $0.21 $0.21 $0.21 $0.21 $0.21 1
2023-06-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-05-31 $0.21 $0.21 $0.21 $0.21 $0.21 5
2023-05-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-05-26 $0.21 $0.21 $0.21 $0.21 $0.21 5
2023-05-25 $0.21 $0.21 $0.21 $0.21 $0.21 26
2023-05-24 $0.21 $0.21 $0.21 $0.21 $0.21 66
2023-05-23 $0.21 $0.21 $0.21 $0.21 $0.21 1
2023-05-22 $0.18 $0.21 $0.18 $0.21 $0.21 622
2023-05-19 $0.21 $0.21 $0.18 $0.18 $0.18 2,000
2023-05-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-05-17 $0.19 $0.19 $0.19 $0.19 $0.19 2
2023-05-16 $0.19 $0.21 $0.19 $0.19 $0.19 2,300
2023-05-15 $0.21 $0.22 $0.21 $0.22 $0.22 2,004
2023-05-12 $0.22 $0.22 $0.22 $0.22 $0.22 4
2023-05-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-05-10 $0.18 $0.22 $0.18 $0.22 $0.22 12,100
2023-05-09 $0.18 $0.18 $0.18 $0.18 $0.18 20
2023-05-08 $0.18 $0.18 $0.18 $0.18 $0.18 147
2023-05-05 $0.21 $0.22 $0.21 $0.22 $0.22 1,056
2023-05-04 $0.19 $0.19 $0.19 $0.19 $0.19 1
2023-05-03 $0.19 $0.19 $0.19 $0.19 $0.19 200
2023-05-02 $0.20 $0.20 $0.20 $0.20 $0.20 1
2023-05-01 $0.20 $0.20 $0.20 $0.20 $0.20 1
2023-04-28 $0.20 $0.20 $0.20 $0.20 $0.20 510
2023-04-27 $0.22 $0.22 $0.22 $0.22 $0.22 2
2023-04-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-04-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-04-24 $0.22 $0.22 $0.22 $0.22 $0.22 700
2023-04-21 $0.21 $0.21 $0.21 $0.21 $0.21 69
2023-04-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-04-19 $0.21 $0.21 $0.21 $0.21 $0.21 172
2023-04-18 $0.22 $0.22 $0.20 $0.22 $0.22 16,383
2023-04-17 $0.22 $0.22 $0.22 $0.22 $0.22 3,023
2023-04-14 $0.22 $0.22 $0.22 $0.22 $0.22 3
2023-04-13 $0.22 $0.22 $0.22 $0.22 $0.22 10
2023-04-12 $0.22 $0.22 $0.22 $0.22 $0.22 75
2023-04-11 $0.22 $0.22 $0.22 $0.22 $0.22 2,300
2023-04-10 $0.22 $0.22 $0.21 $0.21 $0.21 34,000
2023-04-06 $0.20 $0.21 $0.20 $0.21 $0.21 5,999
2023-04-05 $0.21 $0.21 $0.20 $0.20 $0.20 38,729
2023-04-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-04-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-03-31 $0.29 $0.29 $0.25 $0.28 $0.28 5,408
2023-03-30 $0.28 $0.29 $0.25 $0.28 $0.28 2,125
2023-03-29 $0.28 $0.28 $0.28 $0.28 $0.28 604
2023-03-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-03-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-03-24 $0.25 $0.25 $0.25 $0.25 $0.25 1,004
2023-03-23 $0.21 $0.21 $0.21 $0.21 $0.21 100
2023-03-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-03-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-03-20 $0.21 $0.21 $0.21 $0.21 $0.21 200
2023-03-17 $0.22 $0.22 $0.22 $0.22 $0.22 100
2023-03-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-03-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-03-14 $0.23 $0.23 $0.23 $0.23 $0.23 3,503
2023-03-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-03-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-03-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-03-08 $0.24 $0.24 $0.24 $0.24 $0.24 2,501
2023-03-07 $0.24 $0.24 $0.24 $0.24 $0.24 2,029
2023-03-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-03-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-03-02 $0.26 $0.26 $0.26 $0.26 $0.26 100
2023-03-01 $0.24 $0.24 $0.24 $0.24 $0.24 18
2023-02-28 $0.24 $0.24 $0.24 $0.24 $0.24 1,509
2023-02-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-02-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-02-23 $0.27 $0.28 $0.23 $0.24 $0.24 34,789
2023-02-22 $0.30 $0.30 $0.25 $0.27 $0.27 6,977
2023-02-21 $0.28 $0.28 $0.26 $0.26 $0.26 5,042
2023-02-17 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2023-02-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-02-15 $0.25 $0.27 $0.25 $0.27 $0.27 10,797
2023-02-14 $0.35 $0.35 $0.24 $0.25 $0.25 144,476
2023-02-13 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2023-02-10 $0.40 $0.40 $0.36 $0.38 $0.38 3,220
2023-02-09 $0.44 $0.44 $0.37 $0.37 $0.37 31,292
2023-02-08 $0.40 $0.44 $0.40 $0.42 $0.42 10,804
2023-02-07 $0.40 $0.40 $0.40 $0.40 $0.40 45
2023-02-06 $0.40 $0.40 $0.40 $0.40 $0.40 2,010
2023-02-03 $0.43 $0.43 $0.43 $0.43 $0.43 952
2023-02-02 $0.43 $0.43 $0.43 $0.43 $0.43 425
2023-02-01 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-01-31 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-01-30 $0.43 $0.43 $0.43 $0.43 $0.43 425
2023-01-27 $0.27 $0.27 $0.27 $0.27 $0.27 100
2023-01-26 $0.39 $0.39 $0.39 $0.39 $0.39 35
2023-01-25 $0.39 $0.39 $0.39 $0.39 $0.39 23
2023-01-24 $0.42 $0.42 $0.39 $0.39 $0.39 1,160
2023-01-23 $0.37 $0.37 $0.37 $0.37 $0.37 155
2023-01-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-01-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-01-18 $0.44 $0.44 $0.30 $0.30 $0.30 27,837
2023-01-17 $0.26 $0.40 $0.23 $0.40 $0.40 41,690
2023-01-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-01-12 $0.31 $0.31 $0.31 $0.31 $0.31 2,088
2023-01-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-01-10 $0.30 $0.30 $0.30 $0.30 $0.30 165
2023-01-09 $0.35 $0.35 $0.35 $0.35 $0.35 11
2023-01-06 $0.35 $0.35 $0.35 $0.35 $0.35 182
2023-01-05 $0.40 $0.40 $0.26 $0.26 $0.26 600
2023-01-04 $0.29 $0.29 $0.29 $0.29 $0.29 25
2023-01-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-12-30 $0.29 $0.29 $0.29 $0.29 $0.29 100
2022-12-29 $0.40 $0.40 $0.36 $0.36 $0.36 225
2022-12-28 $0.34 $0.38 $0.33 $0.33 $0.33 6,300
2022-12-27 $0.42 $0.42 $0.42 $0.42 $0.42 1,647
2022-12-23 $0.49 $0.49 $0.45 $0.45 $0.45 4,647
2022-12-22 $0.50 $0.50 $0.50 $0.50 $0.50 30
2022-12-21 $0.40 $0.50 $0.40 $0.50 $0.50 7,758
2022-12-20 $0.40 $0.51 $0.40 $0.51 $0.51 313
2022-12-19 $0.40 $0.40 $0.40 $0.40 $0.40 2,000
2022-12-16 $0.33 $0.33 $0.33 $0.33 $0.33 1,000
2022-12-15 $0.40 $0.41 $0.39 $0.39 $0.39 5,499
2022-12-14 $0.55 $0.63 $0.42 $0.42 $0.42 51,088
2022-12-13 $0.27 $0.67 $0.27 $0.45 $0.45 173,074
2022-12-12 $0.22 $0.27 $0.19 $0.19 $0.19 13,895
2022-12-09 $0.16 $0.16 $0.16 $0.16 $0.16 100
2022-12-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-12-07 $0.22 $0.22 $0.19 $0.19 $0.19 100,400
2022-12-06 $0.24 $0.24 $0.24 $0.24 $0.24 2,733
2022-12-05 $0.24 $0.25 $0.23 $0.23 $0.23 3,335
2022-12-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-12-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-29 $0.25 $0.25 $0.22 $0.25 $0.25 31,000
2022-11-28 $0.33 $0.33 $0.29 $0.33 $0.33 2,255
2022-11-25 $0.33 $0.33 $0.33 $0.33 $0.33 25
2022-11-23 $0.32 $0.33 $0.30 $0.33 $0.33 10,163
2022-11-22 $0.27 $0.33 $0.27 $0.29 $0.29 60,659
2022-11-21 $0.25 $0.28 $0.25 $0.28 $0.28 15,963
2022-11-18 $0.23 $0.23 $0.21 $0.22 $0.22 9,511
2022-11-17 $0.23 $0.23 $0.21 $0.21 $0.21 848
2022-11-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-11-15 $0.21 $0.21 $0.20 $0.20 $0.20 6,700
2022-11-14 $0.23 $0.23 $0.23 $0.23 $0.23 5
2022-11-11 $0.23 $0.23 $0.23 $0.23 $0.23 2,500
2022-11-10 $0.22 $0.22 $0.21 $0.21 $0.21 2,700
2022-11-09 $0.23 $0.23 $0.23 $0.23 $0.23 500
2022-11-08 $0.23 $0.23 $0.22 $0.22 $0.22 15,000
2022-11-07 $0.25 $0.25 $0.25 $0.25 $0.25 1,200
2022-11-04 $0.23 $0.23 $0.23 $0.23 $0.23 3,000
2022-11-03 $0.20 $0.20 $0.20 $0.20 $0.20 22,000
2022-11-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-11-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-10-31 $0.20 $0.20 $0.20 $0.20 $0.20 8
2022-10-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-10-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-10-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-10-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-10-24 $0.20 $0.20 $0.20 $0.20 $0.20 200
2022-10-21 $0.22 $0.22 $0.20 $0.20 $0.20 12,209
2022-10-20 $0.22 $0.22 $0.22 $0.22 $0.22 1,333
2022-10-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-10-18 $0.23 $0.23 $0.23 $0.23 $0.23 3,100
2022-10-17 $0.23 $0.23 $0.23 $0.23 $0.23 100
2022-10-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-10-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-10-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-10-11 $0.23 $0.23 $0.23 $0.23 $0.23 500
2022-10-10 $0.23 $0.23 $0.23 $0.23 $0.23 163
2022-10-07 $0.24 $0.27 $0.24 $0.27 $0.27 6,289
2022-10-06 $0.27 $0.31 $0.27 $0.30 $0.30 11,109
2022-10-05 $0.25 $0.25 $0.25 $0.25 $0.25 600
2022-10-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-10-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-09-30 $0.26 $0.26 $0.26 $0.26 $0.26 3,000
2022-09-29 $0.26 $0.26 $0.26 $0.26 $0.26 3,000
2022-09-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-09-27 $0.26 $0.27 $0.26 $0.26 $0.26 14,705
2022-09-26 $0.32 $0.32 $0.32 $0.32 $0.32 2,595
2022-09-23 $0.32 $0.32 $0.32 $0.32 $0.32 2,000
2022-09-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-09-21 $0.31 $0.31 $0.31 $0.31 $0.31 7,092
2022-09-20 $0.29 $0.32 $0.29 $0.32 $0.32 89,193
2022-09-19 $0.29 $0.29 $0.29 $0.29 $0.29 10,000
2022-09-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-09-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-09-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-09-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-09-12 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-09-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-09-08 $0.29 $0.29 $0.29 $0.29 $0.29 2,400
2022-09-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-09-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-09-02 $0.26 $0.29 $0.26 $0.29 $0.29 7,451
2022-09-01 $0.29 $0.29 $0.26 $0.26 $0.26 5,184
2022-08-31 $0.29 $0.29 $0.23 $0.23 $0.23 27,885
2022-08-30 $0.30 $0.30 $0.30 $0.30 $0.30 30
2022-08-29 $0.30 $0.30 $0.30 $0.30 $0.30 6,810
2022-08-26 $0.36 $0.37 $0.36 $0.37 $0.37 3,248
2022-08-25 $0.36 $0.36 $0.36 $0.36 $0.36 2,000
2022-08-24 $0.31 $0.38 $0.24 $0.31 $0.31 18,105
2022-08-23 $0.30 $0.39 $0.23 $0.23 $0.23 77,167
2022-08-22 $0.30 $0.30 $0.25 $0.30 $0.30 66,155
2022-08-19 $0.30 $0.30 $0.25 $0.25 $0.25 5,914
2022-08-18 $0.30 $0.30 $0.21 $0.21 $0.21 9,101
2022-08-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-08-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-08-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-08-12 $0.24 $0.24 $0.22 $0.22 $0.22 4,000
2022-08-11 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2022-08-10 $0.21 $0.21 $0.21 $0.21 $0.21 5
2022-08-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-08-08 $0.21 $0.21 $0.21 $0.21 $0.21 4
2022-08-05 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2022-08-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-08-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-08-02 $0.21 $0.21 $0.21 $0.21 $0.21 800
2022-08-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-07-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-07-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-07-27 $0.21 $0.21 $0.21 $0.21 $0.21 400
2022-07-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-07-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-07-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-07-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-07-20 $0.27 $0.27 $0.23 $0.23 $0.23 35,000
2022-07-19 $0.27 $0.27 $0.27 $0.27 $0.27 100
2022-07-18 $0.27 $0.27 $0.27 $0.27 $0.27 50
2022-07-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-07-14 $0.27 $0.27 $0.27 $0.27 $0.27 450
2022-07-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-07-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-07-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-07-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-07-07 $0.25 $0.25 $0.23 $0.25 $0.25 16,286
2022-07-06 $0.27 $0.27 $0.23 $0.23 $0.23 32,500
2022-07-05 $0.26 $0.26 $0.26 $0.26 $0.26 264
2022-07-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-06-30 $0.26 $0.26 $0.26 $0.26 $0.26 4
2022-06-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-06-28 $0.26 $0.26 $0.26 $0.26 $0.26 13,000
2022-06-27 $0.30 $0.30 $0.30 $0.30 $0.30 700
2022-06-24 $0.30 $0.30 $0.30 $0.30 $0.30 15
2022-06-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-22 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2022-06-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-06-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-06-16 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2022-06-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-14 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2022-06-13 $0.26 $0.26 $0.26 $0.26 $0.26 5,500
2022-06-10 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2022-06-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-06-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-06-07 $0.31 $0.31 $0.31 $0.31 $0.31 3,100
2022-06-06 $0.30 $0.31 $0.30 $0.31 $0.31 224
2022-06-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-06-02 $0.27 $0.27 $0.23 $0.23 $0.23 7,000
2022-06-01 $0.31 $0.31 $0.27 $0.27 $0.27 21,836
2022-05-31 $0.31 $0.31 $0.31 $0.31 $0.31 2,000
2022-05-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-05-26 $0.25 $0.30 $0.25 $0.30 $0.30 31,000
2022-05-25 $0.32 $0.32 $0.25 $0.25 $0.25 15,480
2022-05-24 $0.25 $0.33 $0.25 $0.33 $0.33 7,099
2022-05-23 $0.24 $0.24 $0.24 $0.24 $0.24 7,500
2022-05-20 $0.24 $0.24 $0.24 $0.24 $0.24 1,400
2022-05-19 $0.23 $0.24 $0.23 $0.24 $0.24 5,550
2022-05-18 $0.24 $0.24 $0.24 $0.24 $0.24 50
2022-05-17 $0.25 $0.25 $0.24 $0.24 $0.24 3,000
2022-05-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-05-13 $0.26 $0.26 $0.25 $0.25 $0.25 5,100
2022-05-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-05-11 $0.24 $0.24 $0.24 $0.24 $0.24 500
2022-05-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-05-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-05-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-05-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-05-04 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2022-05-03 $0.29 $0.29 $0.29 $0.29 $0.29 40
2022-05-02 $0.29 $0.29 $0.29 $0.29 $0.29 28,150
2022-04-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-04-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-04-27 $0.24 $0.25 $0.24 $0.25 $0.25 2,800
2022-04-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-04-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-04-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-04-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-04-20 $0.30 $0.30 $0.24 $0.24 $0.24 7,278
2022-04-19 $0.31 $0.31 $0.24 $0.30 $0.30 10,100
2022-04-18 $0.25 $0.25 $0.25 $0.25 $0.25 5,356
2022-04-14 $0.24 $0.30 $0.24 $0.30 $0.30 3,000
2022-04-13 $0.29 $0.35 $0.29 $0.35 $0.35 36,002
2022-04-12 $0.31 $0.31 $0.25 $0.27 $0.27 15,500
2022-04-11 $0.36 $0.36 $0.36 $0.36 $0.36 1,000
2022-04-08 $0.29 $0.31 $0.29 $0.31 $0.31 46,464
2022-04-07 $0.35 $0.37 $0.31 $0.31 $0.31 5,970
2022-04-06 $0.35 $0.38 $0.35 $0.35 $0.35 43,758
2022-04-05 $0.35 $0.37 $0.32 $0.32 $0.32 27,094
2022-04-04 $0.25 $0.39 $0.25 $0.39 $0.39 169,318
2022-04-01 $0.23 $0.25 $0.23 $0.25 $0.25 5,259
2022-03-31 $0.23 $0.25 $0.23 $0.24 $0.24 21,100
2022-03-30 $0.20 $0.21 $0.17 $0.21 $0.21 11,100
2022-03-29 $0.15 $0.25 $0.15 $0.21 $0.21 969,428
2022-03-28 $0.10 $0.13 $0.10 $0.13 $0.13 40,100
2022-03-25 $0.13 $0.13 $0.13 $0.13 $0.13 700
2022-03-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-03-23 $0.10 $0.14 $0.10 $0.13 $0.13 700
2022-03-22 $0.08 $0.15 $0.08 $0.08 $0.08 625
2022-03-21 $0.07 $0.07 $0.07 $0.07 $0.07 306,220
2022-03-18 $0.07 $0.08 $0.04 $0.07 $0.07 306,220
2022-03-17 $0.08 $0.08 $0.08 $0.08 $0.08 23,001
2022-03-16 $0.08 $0.08 $0.08 $0.08 $0.08 30,078
2022-03-15 $0.09 $0.09 $0.09 $0.09 $0.09 6,932
2022-03-14 $0.15 $0.15 $0.10 $0.10 $0.10 73,365
2022-03-11 $0.16 $0.16 $0.16 $0.16 $0.16 2,150
2022-03-10 $0.19 $0.19 $0.17 $0.17 $0.17 17,300
2022-03-09 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2022-03-08 $0.20 $0.20 $0.20 $0.20 $0.20 1,460
2022-03-07 $0.19 $0.20 $0.19 $0.19 $0.19 10,350
2022-03-04 $0.21 $0.21 $0.20 $0.20 $0.20 6,302
2022-03-03 $0.21 $0.21 $0.19 $0.20 $0.20 293,867
2022-03-02 $0.24 $0.24 $0.19 $0.19 $0.19 99,500
2022-03-01 $0.22 $0.24 $0.18 $0.21 $0.21 74,551
2022-02-28 $0.22 $0.22 $0.22 $0.22 $0.22 11,502
2022-02-25 $0.27 $0.28 $0.18 $0.22 $0.22 76,367
2022-02-24 $0.13 $0.27 $0.13 $0.27 $0.27 247,927
2022-02-23 $0.12 $0.15 $0.11 $0.15 $0.15 48,513
2022-02-22 $0.09 $0.11 $0.09 $0.11 $0.11 10,072
2022-02-18 $0.07 $0.14 $0.07 $0.14 $0.14 344,737
2022-02-17 $0.08 $0.08 $0.08 $0.08 $0.08 500
2022-02-16 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2022-02-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-11 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2022-02-10 $0.05 $0.06 $0.05 $0.06 $0.06 7,449
2022-02-09 $0.06 $0.06 $0.06 $0.06 $0.06 660
2022-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-07 $0.06 $0.06 $0.06 $0.06 $0.06 100
2022-02-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-03 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2022-02-02 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2022-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2022-01-31 $0.06 $0.06 $0.05 $0.05 $0.05 147,494
2022-01-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-27 $0.06 $0.06 $0.06 $0.06 $0.06 1,299
2022-01-26 $0.06 $0.06 $0.06 $0.06 $0.06 2
2022-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-24 $0.06 $0.06 $0.06 $0.06 $0.06 9,178
2022-01-21 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2022-01-20 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2022-01-19 $0.05 $0.06 $0.05 $0.06 $0.06 9,975
2022-01-18 $0.06 $0.06 $0.06 $0.06 $0.06 9,975
2022-01-14 $0.06 $0.06 $0.06 $0.06 $0.06 7,600
2022-01-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-01-12 $0.07 $0.08 $0.07 $0.07 $0.07 5,000
2022-01-11 $0.09 $0.09 $0.09 $0.09 $0.09 540
2022-01-10 $0.08 $0.08 $0.08 $0.08 $0.08 500
2022-01-07 $0.07 $0.08 $0.07 $0.08 $0.08 9,700
2022-01-06 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2022-01-05 $0.07 $0.07 $0.06 $0.06 $0.06 6,000
2022-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 74,900
2022-01-03 $0.06 $0.10 $0.06 $0.10 $0.10 6,900
2021-12-31 $0.08 $0.09 $0.08 $0.09 $0.09 11,000
2021-12-30 $0.08 $0.09 $0.06 $0.09 $0.09 68,133
2021-12-29 $0.06 $0.07 $0.06 $0.07 $0.07 3,000
2021-12-28 $0.09 $0.09 $0.06 $0.08 $0.08 37,250
2021-12-27 $0.09 $0.12 $0.09 $0.09 $0.09 39,378
2021-12-23 $0.12 $0.15 $0.10 $0.13 $0.13 124,454
2021-12-22 $0.05 $0.23 $0.05 $0.15 $0.15 395,828
2021-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 2
2021-12-20 $0.04 $0.05 $0.04 $0.05 $0.05 401,836
2021-12-17 $0.03 $0.03 $0.03 $0.03 $0.03 33,410
2021-12-16 $0.03 $0.04 $0.03 $0.04 $0.04 1,600
2021-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 16,800
2021-12-14 $0.04 $0.05 $0.03 $0.03 $0.03 170,635
2021-12-13 $0.03 $0.04 $0.03 $0.04 $0.04 15,998
2021-12-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-09 $0.05 $0.05 $0.05 $0.05 $0.05 4,500
2021-12-08 $0.05 $0.05 $0.04 $0.05 $0.05 14,180
2021-12-07 $0.04 $0.05 $0.03 $0.05 $0.05 293,358
2021-12-06 $0.07 $0.07 $0.05 $0.05 $0.05 176,886
2021-12-03 $0.07 $0.07 $0.05 $0.05 $0.05 7,250
2021-12-02 $0.05 $0.07 $0.05 $0.07 $0.07 820
2021-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 28
2021-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-11-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-11-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-11-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-11-22 $0.06 $0.06 $0.06 $0.06 $0.06 9,333
2021-11-19 $0.07 $0.07 $0.07 $0.07 $0.07 955
2021-11-18 $0.07 $0.07 $0.06 $0.06 $0.06 6,322
2021-11-17 $0.07 $0.07 $0.07 $0.07 $0.07 58,613
2021-11-16 $0.06 $0.07 $0.06 $0.07 $0.07 32,925
2021-11-15 $0.09 $0.09 $0.06 $0.06 $0.06 187,911
2021-11-12 $0.06 $0.06 $0.06 $0.06 $0.06 7,314
2021-11-11 $0.09 $0.09 $0.09 $0.09 $0.09 100
2021-11-10 $0.07 $0.10 $0.07 $0.10 $0.10 5,489
2021-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 11,800
2021-11-08 $0.07 $0.07 $0.07 $0.07 $0.07 210
2021-11-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-04 $0.10 $0.10 $0.07 $0.09 $0.09 14,351
2021-11-03 $0.10 $0.10 $0.10 $0.10 $0.10 30
2021-11-02 $0.10 $0.10 $0.10 $0.10 $0.10 3,326
2021-11-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-29 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2021-10-28 $0.10 $0.10 $0.08 $0.10 $0.10 18,900
2021-10-27 $0.09 $0.11 $0.07 $0.08 $0.08 21,238
2021-10-26 $0.07 $0.12 $0.07 $0.07 $0.07 9,718
2021-10-25 $0.12 $0.12 $0.08 $0.08 $0.08 26,085
2021-10-22 $0.12 $0.12 $0.08 $0.08 $0.08 53,300
2021-10-21 $0.12 $0.12 $0.09 $0.09 $0.09 79,520
2021-10-20 $0.10 $0.10 $0.09 $0.10 $0.10 12,550
2021-10-19 $0.09 $0.09 $0.08 $0.09 $0.09 6,232
2021-10-18 $0.12 $0.12 $0.10 $0.10 $0.10 3,011
2021-10-15 $0.11 $0.11 $0.11 $0.11 $0.11 19,990
2021-10-14 $0.09 $0.09 $0.09 $0.09 $0.09 12,110
2021-10-13 $0.10 $0.11 $0.09 $0.09 $0.09 46,464
2021-10-12 $0.10 $0.10 $0.08 $0.08 $0.08 40,155
2021-10-11 $0.09 $0.12 $0.08 $0.12 $0.12 61,999
2021-10-08 $0.12 $0.12 $0.12 $0.12 $0.12 2,141
2021-10-07 $0.12 $0.12 $0.12 $0.12 $0.12 24,880
2021-10-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-10-05 $0.09 $0.10 $0.08 $0.08 $0.08 73,110
2021-10-04 $0.09 $0.10 $0.09 $0.10 $0.10 57,768
2021-10-01 $0.12 $0.12 $0.12 $0.12 $0.12 1,002
2021-09-30 $0.15 $0.15 $0.14 $0.14 $0.14 13,475
2021-09-29 $0.12 $0.12 $0.09 $0.12 $0.12 87,720
2021-09-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-09-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-09-24 $0.10 $0.10 $0.09 $0.09 $0.09 5,400
2021-09-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-17 $0.10 $0.15 $0.10 $0.10 $0.10 64,530
2021-09-16 $0.10 $0.10 $0.10 $0.10 $0.10 33,000
2021-09-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-14 $0.15 $0.15 $0.15 $0.15 $0.15 10
2021-09-13 $0.10 $0.15 $0.10 $0.15 $0.15 50,200
2021-09-10 $0.10 $0.10 $0.10 $0.10 $0.10 25,000
2021-09-09 $0.10 $0.10 $0.10 $0.10 $0.10 35,000
2021-09-08 $0.11 $0.11 $0.10 $0.10 $0.10 49,100
2021-09-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-09-03 $0.12 $0.15 $0.10 $0.12 $0.12 107,658
2021-09-02 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2021-09-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-08-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-08-30 $0.17 $0.17 $0.17 $0.17 $0.17 30
2021-08-27 $0.17 $0.17 $0.17 $0.17 $0.17 8,149
2021-08-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-08-25 $0.09 $0.17 $0.09 $0.17 $0.17 24,885
2021-08-24 $0.16 $0.16 $0.16 $0.16 $0.16 15,463
2021-08-23 $0.13 $0.16 $0.10 $0.16 $0.16 39,140
2021-08-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-19 $0.17 $0.20 $0.13 $0.13 $0.13 11,618
2021-08-18 $0.12 $0.12 $0.12 $0.12 $0.12 50
2021-08-17 $0.12 $0.12 $0.12 $0.12 $0.12 135
2021-08-16 $0.15 $0.15 $0.15 $0.15 $0.15 1,892
2021-08-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-12 $0.15 $0.15 $0.15 $0.15 $0.15 20
2021-08-11 $0.16 $0.16 $0.15 $0.15 $0.15 76,849
2021-08-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-08-09 $0.24 $0.24 $0.24 $0.24 $0.24 200
2021-08-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-08-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-08-04 $0.21 $0.21 $0.16 $0.20 $0.20 2,602
2021-08-03 $0.21 $0.21 $0.21 $0.21 $0.21 500
2021-08-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-07-30 $0.15 $0.21 $0.15 $0.21 $0.21 5,974
2021-07-29 $0.15 $0.20 $0.15 $0.20 $0.20 20,126
2021-07-28 $0.20 $0.25 $0.15 $0.15 $0.15 4,410
2021-07-27 $0.20 $0.27 $0.20 $0.20 $0.20 9,060
2021-07-26 $0.28 $0.28 $0.20 $0.20 $0.20 42,900
2021-07-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-07-22 $0.22 $0.23 $0.20 $0.23 $0.23 45,533
2021-07-21 $0.25 $0.25 $0.20 $0.23 $0.23 35,075
2021-07-20 $0.25 $0.25 $0.25 $0.25 $0.25 5
2021-07-19 $0.23 $0.25 $0.23 $0.25 $0.25 12,801
2021-07-16 $0.22 $0.23 $0.21 $0.21 $0.21 8,012
2021-07-15 $0.30 $0.30 $0.22 $0.22 $0.22 33,448
2021-07-14 $0.23 $0.23 $0.22 $0.22 $0.22 3,800
2021-07-13 $0.30 $0.30 $0.27 $0.27 $0.27 2,201
2021-07-12 $0.30 $0.30 $0.27 $0.27 $0.27 3,415
2021-07-09 $0.25 $0.30 $0.25 $0.25 $0.25 3,100
2021-07-08 $0.27 $0.27 $0.25 $0.25 $0.25 2,650
2021-07-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-07-06 $0.25 $0.25 $0.25 $0.25 $0.25 65
2021-07-02 $0.31 $0.31 $0.25 $0.25 $0.25 15,190
2021-07-01 $0.26 $0.31 $0.25 $0.25 $0.25 20,602
2021-06-30 $0.26 $0.26 $0.26 $0.26 $0.26 750
2021-06-29 $0.26 $0.29 $0.26 $0.29 $0.29 525
2021-06-28 $0.34 $0.34 $0.29 $0.32 $0.32 10,392
2021-06-25 $0.31 $0.31 $0.26 $0.28 $0.28 26,600
2021-06-24 $0.31 $0.31 $0.26 $0.28 $0.28 6,138
2021-06-23 $0.30 $0.31 $0.30 $0.30 $0.30 5,060
2021-06-22 $0.26 $0.30 $0.26 $0.28 $0.28 2,495
2021-06-21 $0.30 $0.30 $0.26 $0.26 $0.26 31,500
2021-06-18 $0.40 $0.40 $0.29 $0.30 $0.30 102,882
2021-06-17 $0.30 $0.30 $0.30 $0.30 $0.30 32,246
2021-06-16 $0.55 $0.55 $0.30 $0.30 $0.30 29,831
2021-06-15 $0.33 $0.50 $0.26 $0.30 $0.30 85,288
2021-06-14 $0.33 $0.33 $0.23 $0.26 $0.26 5,961
2021-06-11 $0.30 $0.33 $0.26 $0.33 $0.33 13,129
2021-06-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-06-09 $0.29 $0.30 $0.26 $0.30 $0.30 2,526
2021-06-08 $0.28 $0.29 $0.26 $0.26 $0.26 2,635
2021-06-07 $0.28 $0.28 $0.23 $0.26 $0.26 3,214
2021-06-04 $0.28 $0.28 $0.28 $0.28 $0.28 320
2021-06-03 $0.30 $0.30 $0.25 $0.28 $0.28 4,680
2021-06-02 $0.32 $0.32 $0.21 $0.21 $0.21 24,866
2021-06-01 $0.32 $0.32 $0.27 $0.30 $0.30 2,997
2021-05-28 $0.32 $0.32 $0.23 $0.25 $0.25 60,499
2021-05-27 $0.28 $0.30 $0.28 $0.30 $0.30 1,000
2021-05-26 $0.38 $0.38 $0.31 $0.31 $0.31 3,085
2021-05-25 $0.40 $0.40 $0.30 $0.30 $0.30 3,774
2021-05-24 $0.28 $0.40 $0.25 $0.28 $0.28 4,786
2021-05-21 $0.43 $0.43 $0.28 $0.42 $0.42 2,070
2021-05-20 $0.46 $0.46 $0.46 $0.46 $0.46 60
2021-05-19 $0.46 $0.46 $0.46 $0.46 $0.46 69
2021-05-18 $0.47 $0.47 $0.28 $0.46 $0.46 12,954
2021-05-17 $0.47 $0.50 $0.28 $0.46 $0.46 27,920
2021-05-14 $0.44 $0.50 $0.25 $0.25 $0.25 7,846
2021-05-13 $0.35 $0.35 $0.31 $0.35 $0.35 7,397
2021-05-12 $0.47 $0.47 $0.26 $0.26 $0.26 16,458
2021-05-11 $0.26 $0.47 $0.26 $0.47 $0.47 901
2021-05-10 $0.45 $0.45 $0.45 $0.45 $0.45 1,000
2021-05-07 $0.28 $0.37 $0.28 $0.32 $0.32 7,870
2021-05-06 $0.39 $0.45 $0.32 $0.32 $0.32 7,950
2021-05-05 $0.41 $0.45 $0.41 $0.45 $0.45 1,556
2021-05-04 $0.51 $0.51 $0.40 $0.40 $0.40 3,976
2021-05-03 $0.53 $0.60 $0.28 $0.40 $0.40 12,140
2021-04-30 $0.45 $0.60 $0.41 $0.55 $0.55 4,690
2021-04-29 $0.45 $0.60 $0.45 $0.45 $0.45 14,166
2021-04-28 $0.70 $0.70 $0.50 $0.50 $0.50 32,988
2021-04-27 $0.55 $0.96 $0.31 $0.50 $0.50 6,045
2021-04-26 $0.49 $0.50 $0.44 $0.50 $0.50 6,045
2021-04-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-04-22 $0.25 $0.25 $0.25 $0.25 $0.25 200
2021-04-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-04-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-04-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-04-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-04-15 $0.25 $0.25 $0.25 $0.25 $0.25 400
2021-04-14 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-04-13 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-04-12 $0.44 $0.50 $0.38 $0.38 $0.38 1,000
2021-04-09 $0.28 $0.28 $0.28 $0.28 $0.28 100
2021-04-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-04-07 $0.25 $0.28 $0.25 $0.28 $0.28 7,204
2021-04-06 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-04-05 $0.49 $0.49 $0.49 $0.49 $0.49 100
2021-04-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-03-31 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-03-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-03-29 $0.50 $0.50 $0.50 $0.50 $0.50 4
2021-03-26 $0.50 $0.50 $0.50 $0.50 $0.50 100
2021-03-25 $0.49 $0.49 $0.49 $0.49 $0.49 500
2021-03-24 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-03-23 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-03-22 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-03-19 $0.50 $0.50 $0.38 $0.38 $0.38 1,141
2021-03-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-03-17 $0.16 $0.25 $0.16 $0.25 $0.25 5,152
2021-03-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-03-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-03-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-03-11 $0.40 $0.40 $0.40 $0.40 $0.40 399
2021-03-10 $0.50 $0.50 $0.16 $0.40 $0.40 4,975
2021-03-09 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-03-08 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-03-05 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-03-04 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-03-03 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-03-02 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-03-01 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-02-26 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-02-25 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-02-24 $0.48 $0.48 $0.48 $0.48 $0.48 373
2021-02-23 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-02-22 $0.48 $0.48 $0.48 $0.48 $0.48 373
2021-02-19 $0.40 $0.40 $0.40 $0.40 $0.40 41
2021-02-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-02-17 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2021-02-16 $0.41 $0.41 $0.41 $0.41 $0.41 20
2021-02-12 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-02-11 $0.41 $0.41 $0.41 $0.41 $0.41 180
2021-02-10 $0.50 $0.50 $0.50 $0.50 $0.50 1,075
2021-02-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-02-08 $0.50 $0.50 $0.50 $0.50 $0.50 1,075
2021-02-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-02-04 $0.50 $0.50 $0.50 $0.50 $0.50 50
2021-02-03 $0.50 $0.50 $0.30 $0.50 $0.50 2,930
2021-02-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-02-01 $0.50 $0.50 $0.50 $0.50 $0.50 100
2021-01-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-01-28 $0.50 $0.50 $0.50 $0.50 $0.50 500
2021-01-27 $0.17 $0.50 $0.15 $0.50 $0.50 3,575
2021-01-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-01-25 $0.50 $0.50 $0.50 $0.50 $0.50 1,065
2021-01-22 $0.50 $0.50 $0.50 $0.50 $0.50 45
2021-01-21 $0.50 $0.50 $0.50 $0.50 $0.50 10
2021-01-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-01-19 $0.50 $0.50 $0.50 $0.50 $0.50 380
2021-01-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-01-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-01-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-01-12 $0.28 $0.50 $0.28 $0.50 $0.50 380
2021-01-11 $0.05 $0.50 $0.05 $0.50 $0.50 400
2021-01-08 $0.15 $0.50 $0.15 $0.50 $0.50 950
2021-01-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-01-06 $0.50 $0.50 $0.50 $0.50 $0.50 50
2021-01-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-01-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-12-31 $0.50 $0.50 $0.50 $0.50 $0.50 6
2020-12-30 $0.50 $0.50 $0.50 $0.50 $0.50 850
2020-12-29 $0.50 $0.50 $0.50 $0.50 $0.50 34
2020-12-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-12-24 $0.50 $0.50 $0.50 $0.50 $0.50 22
2020-12-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-12-22 $0.50 $0.50 $0.50 $0.50 $0.50 8
2020-12-21 $0.50 $0.50 $0.50 $0.50 $0.50 5,000
2020-12-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-12-17 $0.50 $0.50 $0.50 $0.50 $0.50 450
2020-12-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-12-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-12-14 $0.40 $0.40 $0.40 $0.40 $0.40 50
2020-12-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-12-10 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2020-12-09 $0.50 $0.50 $0.25 $0.25 $0.25 300
2020-12-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-12-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-12-04 $0.50 $0.50 $0.50 $0.50 $0.50 200
2020-12-03 $0.50 $0.50 $0.50 $0.50 $0.50 5,000
2020-12-02 $0.50 $0.50 $0.50 $0.50 $0.50 2,000
2020-12-01 $0.67 $0.67 $0.46 $0.50 $0.50 11,971
2020-11-30 $0.72 $0.72 $0.72 $0.72 $0.72 400
2020-11-27 $0.71 $0.71 $0.70 $0.70 $0.70 3,300
2020-11-25 $0.70 $0.72 $0.70 $0.72 $0.72 2,525
2020-11-24 $0.60 $0.70 $0.60 $0.70 $0.70 5,277
2020-11-23 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-11-20 $0.49 $0.70 $0.49 $0.70 $0.70 5,277
2020-11-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-11-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-11-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-11-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-11-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-11-12 $0.25 $0.25 $0.25 $0.25 $0.25 5
2020-11-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-11-10 $0.25 $0.25 $0.25 $0.25 $0.25 100
2020-11-09 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-11-06 $0.52 $0.52 $0.52 $0.52 $0.52 100
2020-11-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-11-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-11-03 $0.50 $0.50 $0.50 $0.50 $0.50 267
2020-11-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-10-30 $0.50 $0.50 $0.50 $0.50 $0.50 29
2020-10-29 $0.50 $0.50 $0.50 $0.50 $0.50 8
2020-10-28 $0.50 $0.50 $0.50 $0.50 $0.50 2,671
2020-10-27 $0.55 $0.55 $0.50 $0.50 $0.50 5,627
2020-10-26 $0.53 $0.53 $0.53 $0.53 $0.53 0
2020-10-23 $0.50 $0.53 $0.50 $0.53 $0.53 18,623
2020-10-22 $0.17 $0.50 $0.17 $0.50 $0.50 11,801
2020-10-21 $0.35 $0.50 $0.15 $0.15 $0.15 5,450
2020-10-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-10-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-10-16 $0.30 $0.30 $0.30 $0.30 $0.30 129
2020-10-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-10-14 $0.70 $0.70 $0.70 $0.70 $0.70 15
2020-10-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-10-12 $0.70 $0.70 $0.70 $0.70 $0.70 1
2020-10-09 $0.25 $0.70 $0.25 $0.70 $0.70 600
2020-10-08 $0.25 $0.45 $0.25 $0.45 $0.45 250
2020-10-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-10-06 $0.27 $0.70 $0.27 $0.70 $0.70 250
2020-10-05 $0.25 $0.70 $0.25 $0.70 $0.70 2,644
2020-10-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-10-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-09-30 $0.25 $0.50 $0.25 $0.50 $0.50 200
2020-09-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-09-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-09-25 $0.27 $0.50 $0.27 $0.50 $0.50 400
2020-09-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-09-23 $0.50 $0.50 $0.50 $0.50 $0.50 10
2020-09-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-09-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-09-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-09-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-09-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-09-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-09-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-09-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-09-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-09-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-09-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-09-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-09-03 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2020-09-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-09-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-08-31 $0.50 $0.50 $0.50 $0.50 $0.50 500
2020-08-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-08-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-08-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-08-25 $0.50 $0.50 $0.50 $0.50 $0.50 400
2020-08-24 $0.50 $0.50 $0.50 $0.50 $0.50 30
2020-08-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-08-20 $0.50 $0.50 $0.50 $0.50 $0.50 150
2020-08-19 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-08-18 $0.52 $0.52 $0.52 $0.52 $0.52 8
2020-08-17 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-08-14 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-08-13 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-08-12 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-08-11 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-08-10 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-08-07 $0.52 $0.52 $0.52 $0.52 $0.52 14
2020-08-06 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-08-05 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-08-04 $0.52 $0.52 $0.52 $0.52 $0.52 34
2020-08-03 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-07-31 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-07-30 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-07-29 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-07-28 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-07-27 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-07-24 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-07-23 $0.52 $0.52 $0.52 $0.52 $0.52 62
2020-07-22 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-07-21 $0.52 $0.52 $0.52 $0.52 $0.52 62
2020-07-20 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-07-17 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-07-16 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-07-15 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-07-14 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-07-13 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-07-10 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-07-09 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-07-08 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-07-07 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-07-06 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-07-02 $0.52 $0.52 $0.52 $0.52 $0.52 100
2020-07-01 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-06-30 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-06-29 $0.75 $0.75 $0.75 $0.75 $0.75 600
2020-06-26 $0.53 $0.53 $0.53 $0.53 $0.53 0
2020-06-25 $0.53 $0.53 $0.53 $0.53 $0.53 0
2020-06-24 $0.53 $0.53 $0.53 $0.53 $0.53 0
2020-06-23 $0.53 $0.53 $0.53 $0.53 $0.53 0
2020-06-22 $0.53 $0.53 $0.53 $0.53 $0.53 0
2020-06-19 $0.53 $0.53 $0.53 $0.53 $0.53 0
2020-06-18 $0.53 $0.53 $0.53 $0.53 $0.53 0
2020-06-17 $0.53 $0.53 $0.53 $0.53 $0.53 0
2020-06-16 $0.53 $0.53 $0.53 $0.53 $0.53 0
2020-06-15 $0.33 $0.53 $0.33 $0.53 $0.53 4,162
2020-06-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-06-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-06-10 $0.50 $0.50 $0.50 $0.50 $0.50 50
2020-06-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-06-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-06-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-06-04 $0.50 $0.50 $0.50 $0.50 $0.50 75
2020-06-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-06-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-06-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-05-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-05-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-05-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-05-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-05-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-05-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-05-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-05-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-05-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-05-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-05-14 $0.50 $0.50 $0.50 $0.50 $0.50 86
2020-05-13 $0.50 $0.50 $0.50 $0.50 $0.50 9
2020-05-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-05-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-05-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-05-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-05-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-05-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-05-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-05-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-04-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-04-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-04-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-04-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-04-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-04-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-04-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-04-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-04-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-04-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-04-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-04-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-04-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-04-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-04-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-04-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-04-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-04-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-04-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-04-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-04-01 $0.50 $0.50 $0.50 $0.50 $0.50 1,809
2020-03-31 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2020-03-30 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-03-27 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-03-26 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-03-25 $0.76 $0.76 $0.75 $0.75 $0.75 238
2020-03-24 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-03-23 $0.75 $0.75 $0.75 $0.75 $0.75 1,000
2020-03-20 $0.75 $0.75 $0.75 $0.75 $0.75 25
2020-03-19 $0.75 $0.75 $0.75 $0.75 $0.75 3,500
2020-03-18 $0.66 $0.85 $0.66 $0.75 $0.75 8,114
2020-03-17 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-03-16 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-03-13 $0.55 $0.55 $0.55 $0.55 $0.55 1
2020-03-12 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-03-11 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-03-10 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-03-09 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-03-06 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-03-05 $0.55 $0.55 $0.55 $0.55 $0.55 200
2020-03-04 $0.49 $0.49 $0.49 $0.49 $0.49 100
2020-03-03 $0.51 $0.51 $0.50 $0.50 $0.50 52,060
2020-03-02 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-02-28 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-02-27 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-02-26 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-02-25 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-02-24 $0.52 $0.52 $0.46 $0.46 $0.46 3,500
2020-02-21 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-02-20 $0.65 $0.65 $0.65 $0.65 $0.65 581
2020-02-19 $0.66 $0.66 $0.66 $0.66 $0.66 0
2020-02-18 $0.66 $0.66 $0.66 $0.66 $0.66 0
2020-02-14 $0.66 $0.66 $0.66 $0.66 $0.66 0
2020-02-13 $0.66 $0.66 $0.66 $0.66 $0.66 27
2020-02-12 $0.66 $0.66 $0.66 $0.66 $0.66 100
2020-02-11 $0.54 $0.54 $0.54 $0.54 $0.54 0
2020-02-10 $0.54 $0.54 $0.54 $0.54 $0.54 100
2020-02-07 $0.61 $0.61 $0.61 $0.61 $0.61 1,004
2020-02-06 $0.64 $0.64 $0.64 $0.64 $0.64 28
2020-02-05 $0.64 $0.64 $0.64 $0.64 $0.64 1,000
2020-02-04 $0.66 $0.66 $0.66 $0.66 $0.66 0
2020-02-03 $0.66 $0.66 $0.66 $0.66 $0.66 0
2020-01-31 $0.66 $0.66 $0.66 $0.66 $0.66 0
2020-01-29 $0.66 $0.66 $0.66 $0.66 $0.66 0
2020-01-28 $0.66 $0.66 $0.66 $0.66 $0.66 0
2020-01-27 $0.66 $0.66 $0.66 $0.66 $0.66 100
2020-01-24 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-01-23 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-01-22 $0.65 $0.65 $0.65 $0.65 $0.65 64
2020-01-21 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-01-17 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-01-16 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-01-15 $0.66 $0.66 $0.65 $0.65 $0.65 6,000
2020-01-14 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-01-13 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-01-10 $0.65 $0.85 $0.65 $0.67 $0.67 2,200
2020-01-09 $1.00 $1.00 $1.00 $1.00 $1.00 100
2020-01-08 $0.73 $0.73 $0.73 $0.73 $0.73 5
2020-01-07 $0.73 $0.73 $0.73 $0.73 $0.73 0
2020-01-06 $0.73 $0.73 $0.73 $0.73 $0.73 10
2020-01-03 $0.73 $0.73 $0.73 $0.73 $0.73 0
2020-01-02 $0.73 $0.73 $0.73 $0.73 $0.73 100
2019-12-31 $0.72 $1.15 $0.72 $0.74 $0.74 2,200
2019-12-30 $1.15 $1.15 $1.15 $1.15 $1.15 100
2019-12-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-12-26 $0.70 $0.70 $0.70 $0.70 $0.70 50
2019-12-24 $0.75 $0.75 $0.70 $0.70 $0.70 4,125
2019-12-23 $0.77 $0.77 $0.77 $0.77 $0.77 100
2019-12-20 $1.00 $1.00 $0.77 $0.77 $0.77 200
2019-12-19 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-12-18 $0.75 $0.75 $0.75 $0.75 $0.75 500
2019-12-17 $0.75 $0.75 $0.75 $0.75 $0.75 500
2019-12-16 $1.05 $1.05 $0.75 $0.75 $0.75 200
2019-12-13 $0.85 $0.85 $0.63 $0.63 $0.63 200
2019-12-12 $0.85 $0.85 $0.63 $0.63 $0.63 200
2019-12-11 $0.63 $0.63 $0.63 $0.63 $0.63 100
2019-12-10 $1.05 $1.22 $0.62 $1.22 $1.22 411
2019-12-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-12-06 $0.70 $0.70 $0.70 $0.70 $0.70 8
2019-12-05 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-12-04 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-12-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-12-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-11-29 $0.70 $0.70 $0.70 $0.70 $0.70 225
2019-11-27 $0.90 $0.90 $0.90 $0.90 $0.90 0
2019-11-26 $0.90 $0.90 $0.90 $0.90 $0.90 0
2019-11-25 $0.90 $0.90 $0.90 $0.90 $0.90 100
2019-11-22 $0.72 $0.72 $0.72 $0.72 $0.72 300
2019-11-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-11-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-11-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-11-18 $1.00 $1.00 $1.00 $1.00 $1.00 22
2019-11-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-11-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-11-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-11-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-11-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-11-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-11-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-11-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-11-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-11-04 $1.00 $1.00 $1.00 $1.00 $1.00 100
2019-11-01 $0.73 $0.73 $0.73 $0.73 $0.73 0
2019-10-31 $0.73 $0.73 $0.73 $0.73 $0.73 0
2019-10-30 $0.73 $0.73 $0.73 $0.73 $0.73 0
2019-10-29 $0.73 $0.73 $0.73 $0.73 $0.73 0
2019-10-28 $0.73 $0.73 $0.73 $0.73 $0.73 0
2019-10-25 $0.73 $0.73 $0.73 $0.73 $0.73 0
2019-10-24 $0.73 $0.73 $0.73 $0.73 $0.73 0
2019-10-23 $0.73 $0.73 $0.73 $0.73 $0.73 2,000
2019-10-22 $1.35 $1.35 $1.35 $1.35 $1.35 0
2019-10-21 $1.35 $1.35 $1.35 $1.35 $1.35 0
2019-10-18 $1.35 $1.35 $1.35 $1.35 $1.35 0
2019-10-17 $1.35 $1.35 $1.35 $1.35 $1.35 0
2019-10-16 $1.35 $1.35 $1.35 $1.35 $1.35 0
2019-10-15 $1.35 $1.35 $1.35 $1.35 $1.35 0
2019-10-14 $1.35 $1.35 $1.35 $1.35 $1.35 0
2019-10-11 $0.82 $1.36 $0.73 $1.36 $1.36 2,100
2019-10-10 $1.35 $1.35 $1.35 $1.35 $1.35 0
2019-10-09 $1.35 $1.35 $1.35 $1.35 $1.35 0
2019-10-08 $1.35 $1.35 $1.35 $1.35 $1.35 0
2019-10-07 $1.35 $1.35 $1.35 $1.35 $1.35 0
2019-10-04 $1.35 $1.35 $1.35 $1.35 $1.35 0
2019-10-03 $1.35 $1.35 $1.35 $1.35 $1.35 0
2019-10-02 $1.40 $1.40 $1.35 $1.35 $1.35 5,066
2019-10-01 $1.40 $1.40 $1.40 $1.40 $1.40 400
2019-09-30 $1.50 $1.50 $1.40 $1.40 $1.40 26,000
2019-09-27 $1.32 $1.32 $1.32 $1.32 $1.32 100
2019-09-26 $1.00 $1.00 $0.72 $0.72 $0.72 2,000
2019-09-25 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-09-24 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-09-23 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-09-20 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-09-19 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-09-18 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-09-17 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-09-16 $1.25 $1.25 $1.25 $1.25 $1.25 350
2019-09-13 $1.30 $1.30 $1.25 $1.25 $1.25 294
2019-09-12 $1.45 $1.45 $1.45 $1.45 $1.45 0
2019-09-11 $1.45 $1.45 $1.45 $1.45 $1.45 0
2019-09-10 $1.40 $1.45 $1.40 $1.45 $1.45 9,200
2019-09-09 $1.25 $1.25 $1.25 $1.25 $1.25 100
2019-09-06 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-09-05 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-09-04 $1.35 $1.35 $1.20 $1.20 $1.20 2,556
2019-09-03 $1.10 $1.25 $1.10 $1.20 $1.20 4,961
2019-08-30 $1.22 $1.22 $1.22 $1.22 $1.22 0
2019-08-29 $1.22 $1.22 $1.22 $1.22 $1.22 800
2019-08-28 $1.23 $1.23 $1.23 $1.23 $1.23 0
2019-08-27 $1.23 $1.23 $1.23 $1.23 $1.23 0
2019-08-26 $1.23 $1.23 $1.23 $1.23 $1.23 0
2019-08-23 $1.23 $1.23 $1.23 $1.23 $1.23 100
2019-08-22 $0.70 $0.70 $0.70 $0.70 $0.70 2,951
2019-08-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-08-20 $0.80 $1.00 $0.80 $1.00 $1.00 400
2019-08-19 $1.01 $1.01 $1.01 $1.01 $1.01 0
2019-08-15 $1.01 $1.01 $1.01 $1.01 $1.01 200
2019-08-14 $1.20 $1.32 $1.20 $1.32 $1.32 2,200
2019-08-13 $1.20 $1.32 $1.20 $1.32 $1.32 2,150
2019-08-12 $1.35 $1.35 $1.35 $1.35 $1.35 10
2019-08-09 $1.35 $1.35 $1.35 $1.35 $1.35 100
2019-08-08 $1.35 $1.35 $1.35 $1.35 $1.35 0
2019-08-07 $1.35 $1.35 $1.35 $1.35 $1.35 100
2019-08-06 $0.82 $1.02 $0.80 $1.01 $1.01 3,100
2019-08-05 $1.00 $1.40 $0.90 $1.40 $1.40 3,200
2019-08-02 $1.00 $1.40 $0.90 $1.40 $1.40 3,200
2019-08-01 $1.00 $1.40 $0.90 $1.40 $1.40 3,200
2019-07-31 $1.00 $1.40 $0.90 $1.40 $1.40 3,200
2019-07-30 $1.00 $1.40 $0.90 $1.40 $1.40 3,200
2019-07-29 $1.00 $1.45 $0.92 $1.45 $1.45 100
2019-07-26 $1.45 $1.45 $1.45 $1.45 $1.45 0
2019-07-25 $1.45 $1.45 $1.45 $1.45 $1.45 28
2019-07-24 $1.45 $1.45 $1.45 $1.45 $1.45 0
2019-07-23 $1.45 $1.45 $1.45 $1.45 $1.45 0
2019-07-22 $1.45 $1.45 $1.45 $1.45 $1.45 0
2019-07-19 $1.45 $1.45 $1.45 $1.45 $1.45 0
2019-07-18 $1.45 $1.45 $1.45 $1.45 $1.45 0
2019-07-17 $1.45 $1.45 $1.45 $1.45 $1.45 0
2019-07-16 $1.45 $1.45 $1.45 $1.45 $1.45 0
2019-07-15 $1.45 $1.45 $1.45 $1.45 $1.45 0
2019-07-12 $1.45 $1.45 $1.45 $1.45 $1.45 0
2019-07-11 $1.45 $1.45 $1.45 $1.45 $1.45 0
2019-07-10 $1.45 $1.45 $1.45 $1.45 $1.45 0
2019-07-09 $1.45 $1.45 $1.45 $1.45 $1.45 0
2019-07-08 $1.45 $1.45 $1.45 $1.45 $1.45 0
2019-07-05 $1.45 $1.45 $1.45 $1.45 $1.45 0
2019-07-03 $1.45 $1.45 $1.45 $1.45 $1.45 0
2019-07-02 $1.45 $1.45 $1.45 $1.45 $1.45 0
2019-07-01 $1.45 $1.45 $1.45 $1.45 $1.45 0
2019-06-28 $1.45 $1.45 $1.45 $1.45 $1.45 17
2019-06-27 $1.00 $1.45 $0.92 $1.45 $1.45 1,650
2019-06-26 $1.10 $1.25 $1.10 $1.20 $1.20 1,475
2019-06-25 $1.12 $1.12 $1.12 $1.12 $1.12 0
2019-06-24 $1.12 $1.12 $1.12 $1.12 $1.12 200
2019-06-21 $1.12 $1.12 $1.12 $1.12 $1.12 0
2019-06-19 $1.12 $1.12 $1.12 $1.12 $1.12 25
2019-06-18 $1.12 $1.12 $1.12 $1.12 $1.12 0
2019-06-17 $1.12 $1.12 $1.12 $1.12 $1.12 500
2019-06-14 $1.45 $1.45 $1.45 $1.45 $1.45 0
2019-06-13 $1.45 $1.45 $1.45 $1.45 $1.45 0
2019-06-12 $1.40 $1.45 $1.40 $1.45 $1.45 400
2019-06-11 $1.45 $1.45 $1.45 $1.45 $1.45 1,271
2019-06-10 $1.20 $1.53 $1.20 $1.45 $1.45 3,679
2019-06-07 $0.82 $1.20 $0.82 $1.12 $1.12 1,775
2019-06-06 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-06-05 $1.11 $1.30 $0.82 $1.30 $1.30 7,895
2019-06-03 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-05-31 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-05-30 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-05-29 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-05-28 $1.60 $1.60 $1.60 $1.60 $1.60 100
2019-05-24 $1.58 $1.58 $1.58 $1.58 $1.58 0
2019-05-23 $1.58 $1.58 $1.58 $1.58 $1.58 300
2019-05-22 $1.55 $1.60 $1.55 $1.60 $1.60 1,100
2019-05-21 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-05-20 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-05-17 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-05-16 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-05-15 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-05-14 $1.60 $1.60 $1.60 $1.60 $1.60 29
2019-05-13 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-05-10 $1.60 $1.60 $1.60 $1.60 $1.60 82
2019-05-09 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-05-08 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-05-07 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-05-06 $1.20 $1.60 $1.20 $1.60 $1.60 306
2019-05-03 $1.50 $1.50 $1.50 $1.50 $1.50 24
2019-05-02 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-05-01 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-04-30 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-04-29 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-04-25 $1.50 $1.50 $1.50 $1.50 $1.50 15
2019-04-24 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-04-23 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-04-22 $1.50 $1.50 $1.50 $1.50 $1.50 400
2019-04-18 $2.00 $2.00 $2.00 $2.00 $2.00 375
2019-04-17 $1.75 $1.75 $1.75 $1.75 $1.75 88
2019-04-15 $1.25 $2.00 $1.25 $1.75 $1.75 1,974
2019-04-12 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-04-11 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-04-10 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-04-09 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-04-08 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-04-05 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-04-04 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-04-03 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-04-02 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-04-01 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-03-29 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-03-28 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-03-27 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-03-26 $1.25 $1.25 $1.25 $1.25 $1.25 100
2019-03-25 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-03-22 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-03-21 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-03-20 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-03-18 $1.50 $1.50 $1.25 $1.25 $1.25 350
2019-03-14 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-03-13 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-03-12 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-03-11 $1.50 $1.50 $1.50 $1.50 $1.50 100
2019-03-08 $1.25 $1.50 $1.25 $1.50 $1.50 200
2019-03-07 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-03-06 $1.50 $1.50 $1.50 $1.50 $1.50 100
2019-03-05 $0.97 $0.97 $0.97 $0.97 $0.97 0
2019-03-04 $0.97 $0.97 $0.97 $0.97 $0.97 0
2019-03-01 $0.97 $0.97 $0.97 $0.97 $0.97 0
2019-02-28 $0.97 $0.97 $0.97 $0.97 $0.97 0
2019-02-27 $0.97 $0.97 $0.97 $0.97 $0.97 0
2019-02-26 $1.02 $1.02 $0.97 $0.97 $0.97 2,000
2019-02-20 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-02-19 $2.40 $2.40 $2.40 $2.40 $2.40 100
2019-02-15 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-02-14 $1.50 $1.50 $1.25 $1.25 $1.25 300
2019-02-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-02-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-02-11 $2.00 $2.00 $2.00 $2.00 $2.00 25
2019-02-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-02-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-02-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-02-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-02-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-02-01 $2.00 $2.00 $2.00 $2.00 $2.00 105
2019-01-31 $2.53 $2.53 $2.53 $2.53 $2.53 100
2019-01-30 $3.45 $3.45 $3.45 $3.45 $3.45 0
2019-01-29 $3.45 $3.45 $3.45 $3.45 $3.45 0
2019-01-28 $3.45 $3.45 $3.45 $3.45 $3.45 50
2019-01-25 $3.45 $3.45 $3.45 $3.45 $3.45 0
2019-01-24 $3.45 $3.45 $3.45 $3.45 $3.45 0
2019-01-23 $3.45 $3.45 $3.45 $3.45 $3.45 0
2019-01-18 $3.45 $3.45 $3.45 $3.45 $3.45 100
2019-01-17 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-01-16 $3.10 $3.10 $3.00 $3.00 $3.00 200
2019-01-15 $2.01 $2.25 $2.01 $2.25 $2.25 219
2019-01-14 $2.25 $2.25 $2.25 $2.25 $2.25 0
2019-01-11 $2.25 $2.25 $2.25 $2.25 $2.25 0
2019-01-10 $2.25 $2.25 $2.25 $2.25 $2.25 0
2019-01-09 $2.25 $2.25 $2.25 $2.25 $2.25 250
2019-01-08 $2.00 $2.00 $2.00 $2.00 $2.00 900
2019-01-07 $1.00 $1.25 $1.00 $1.25 $1.25 600
2019-01-04 $0.75 $0.75 $0.75 $0.75 $0.75 1,484
2019-01-03 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-12-27 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-12-26 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-12-24 $1.10 $1.10 $1.10 $1.10 $1.10 100
2018-12-21 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-12-20 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-12-18 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-12-14 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-12-13 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-12-12 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-12-11 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-12-10 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-12-07 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-12-06 $2.50 $2.50 $2.50 $2.50 $2.50 100
2018-12-04 $2.50 $2.50 $2.50 $2.50 $2.50 100
2018-12-03 $1.50 $1.50 $1.50 $1.50 $1.50 418
2018-11-30 $4.00 $4.00 $4.00 $4.00 $4.00 4
2018-11-29 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-11-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-11-27 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-11-26 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-11-21 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-11-20 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-11-19 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-11-16 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-11-15 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-11-14 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-11-13 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-11-12 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-11-09 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-11-08 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-11-07 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-11-06 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-11-05 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-11-02 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-11-01 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-10-31 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-10-30 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-10-29 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-10-26 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-10-25 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-10-24 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-10-23 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-10-22 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-10-19 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-10-18 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-10-17 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-10-16 $3.00 $5.00 $2.00 $4.00 $4.00 1,400
2018-10-15 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-10-12 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-10-11 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-10-10 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-10-09 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-10-08 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-10-05 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-10-04 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-10-03 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-10-02 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-10-01 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-09-28 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-09-27 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-09-26 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-09-25 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-09-24 $4.00 $5.00 $4.00 $5.00 $5.00 400
2018-09-21 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-09-20 $4.65 $5.00 $4.65 $5.00 $5.00 300
2018-09-19 $5.05 $5.05 $5.05 $5.05 $5.05 0
2018-09-18 $5.05 $5.05 $5.05 $5.05 $5.05 0
2018-09-17 $5.05 $5.05 $5.05 $5.05 $5.05 0
2018-09-14 $5.00 $5.05 $5.00 $5.05 $5.05 1,100
2018-09-13 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-09-12 $6.00 $6.00 $6.00 $6.00 $6.00 4
2018-09-11 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-09-10 $6.00 $6.00 $6.00 $6.00 $6.00 200
2018-09-07 $6.00 $6.50 $6.00 $6.49 $6.49 8,539
2018-09-06 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-09-05 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-09-04 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-08-31 $6.50 $6.50 $6.50 $6.50 $6.50 800
2018-08-30 $6.00 $6.00 $6.00 $6.00 $6.00 200
2018-08-29 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-08-28 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-08-27 $6.00 $6.00 $6.00 $6.00 $6.00 200
2018-08-24 $6.00 $9.74 $3.00 $6.00 $6.00 5,293
2018-08-23 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-08-22 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-08-21 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-08-20 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-08-17 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-08-16 $4.50 $4.50 $4.50 $4.50 $4.50 300
2018-08-15 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-08-14 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-08-13 $5.00 $5.00 $5.00 $5.00 $5.00 50
2018-08-10 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-08-09 $5.00 $5.00 $5.00 $5.00 $5.00 200
2018-08-08 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-08-07 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-08-06 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-08-03 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-08-02 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-08-01 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-07-31 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-07-30 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-07-27 $6.00 $6.00 $6.00 $6.00 $6.00 385
2018-07-26 $6.00 $6.00 $6.00 $6.00 $6.00 100
2018-07-25 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-07-24 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-07-23 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-07-20 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-07-19 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-07-18 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-07-17 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-07-16 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-07-13 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-07-12 $6.00 $6.00 $6.00 $6.00 $6.00 300
2018-07-11 $4.00 $7.00 $4.00 $4.00 $4.00 300
2018-07-10 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-07-09 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-07-06 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-07-05 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-07-03 $6.00 $6.00 $6.00 $6.00 $6.00 100
2018-07-02 $5.00 $5.00 $5.00 $5.00 $5.00 100
2018-06-29 $6.00 $6.00 $6.00 $6.00 $6.00 6
2018-06-28 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-06-27 $6.00 $6.00 $6.00 $6.00 $6.00 22
2018-06-26 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-06-25 $6.00 $6.00 $6.00 $6.00 $6.00 100
2018-06-22 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-06-21 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-06-20 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-06-19 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-06-18 $6.00 $7.50 $6.00 $6.00 $6.00 1,100
2018-06-15 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-06-14 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-06-13 $6.00 $6.00 $6.00 $6.00 $6.00 200
2018-06-12 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-06-11 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-06-08 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-06-07 $6.00 $6.00 $6.00 $6.00 $6.00 600
2018-06-06 $6.00 $6.00 $6.00 $6.00 $6.00 400
2018-06-05 $6.10 $6.10 $6.00 $6.00 $6.00 800
2018-06-04 $6.00 $6.00 $6.00 $6.00 $6.00 100
2018-06-01 $6.00 $6.00 $6.00 $6.00 $6.00 500
2018-05-31 $6.00 $6.00 $5.75 $5.75 $5.75 600
2018-05-30 $6.00 $6.00 $6.00 $6.00 $6.00 1,500
2018-05-29 $5.49 $5.49 $5.49 $5.49 $5.49 0
2018-05-25 $5.49 $5.49 $5.49 $5.49 $5.49 0
2018-05-24 $5.49 $5.49 $5.49 $5.49 $5.49 0
2018-05-23 $5.33 $5.49 $5.33 $5.49 $5.49 300
2018-05-22 $5.49 $5.49 $5.49 $5.49 $5.49 0
2018-05-21 $5.49 $5.49 $5.49 $5.49 $5.49 0
2018-05-18 $5.49 $5.49 $5.49 $5.49 $5.49 100
2018-05-17 $5.50 $5.50 $5.50 $5.50 $5.50 400
2018-05-16 $5.00 $5.00 $5.00 $5.00 $5.00 100
2018-05-15 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-05-14 $6.00 $6.00 $6.00 $6.00 $6.00 200
2018-05-11 $6.00 $6.00 $5.89 $6.00 $6.00 600
2018-05-10 $6.00 $6.00 $6.00 $6.00 $6.00 200
2018-05-09 $6.00 $6.00 $6.00 $6.00 $6.00 200
2018-05-08 $6.25 $6.25 $6.25 $6.25 $6.25 0
2018-05-07 $6.25 $6.25 $6.25 $6.25 $6.25 0
2018-05-04 $6.25 $6.25 $6.25 $6.25 $6.25 100
2018-05-03 $5.50 $5.50 $5.50 $5.50 $5.50 0
2018-05-02 $5.50 $5.50 $5.50 $5.50 $5.50 0
2018-05-01 $5.50 $5.50 $5.50 $5.50 $5.50 0
2018-04-30 $5.50 $5.50 $5.50 $5.50 $5.50 0
2018-04-27 $5.50 $5.50 $5.50 $5.50 $5.50 0
2018-04-26 $5.50 $5.50 $5.50 $5.50 $5.50 0
2018-04-25 $5.50 $5.50 $5.50 $5.50 $5.50 100
2018-04-24 $6.00 $6.00 $6.00 $6.00 $6.00 2
2018-04-23 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-04-20 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-04-19 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-04-18 $6.00 $6.00 $6.00 $6.00 $6.00 1
2018-04-17 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-04-16 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-04-13 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-04-12 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-04-11 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-04-10 $6.00 $6.00 $6.00 $6.00 $6.00 100
2018-04-09 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-04-06 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-04-05 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-04-04 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-04-03 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-04-02 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-03-29 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-03-28 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-03-27 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-03-26 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-03-23 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-03-22 $6.50 $6.50 $6.50 $6.50 $6.50 100
2018-03-21 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-03-20 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-03-19 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-03-16 $7.00 $7.00 $6.50 $6.50 $6.50 200
2018-03-15 $5.00 $5.00 $5.00 $5.00 $5.00 100
2018-03-14 $6.25 $6.25 $6.25 $6.25 $6.25 48
2018-03-13 $6.25 $6.25 $6.25 $6.25 $6.25 0
2018-03-12 $6.25 $6.25 $6.25 $6.25 $6.25 0
2018-03-09 $6.25 $6.25 $6.25 $6.25 $6.25 0
2018-03-08 $6.25 $6.25 $6.25 $6.25 $6.25 0
2018-03-07 $6.25 $6.25 $6.25 $6.25 $6.25 0
2018-03-06 $6.25 $6.25 $6.25 $6.25 $6.25 9
2018-03-05 $6.25 $6.25 $6.25 $6.25 $6.25 100
2018-03-02 $6.85 $6.85 $6.85 $6.85 $6.85 0
2018-03-01 $6.85 $6.85 $6.85 $6.85 $6.85 0
2018-02-28 $6.85 $6.85 $6.85 $6.85 $6.85 0
2018-02-27 $6.85 $6.85 $6.85 $6.85 $6.85 0
2018-02-26 $6.85 $6.85 $6.85 $6.85 $6.85 0
2018-02-23 $6.85 $6.85 $6.85 $6.85 $6.85 0
2018-02-22 $6.85 $6.85 $6.85 $6.85 $6.85 0
2018-02-21 $6.85 $6.85 $6.85 $6.85 $6.85 0
2018-02-20 $6.85 $6.85 $6.85 $6.85 $6.85 200
2018-02-16 $6.75 $6.75 $6.75 $6.75 $6.75 120
2018-02-15 $6.75 $6.75 $6.75 $6.75 $6.75 0
2018-02-14 $6.75 $6.75 $6.75 $6.75 $6.75 1,000
2018-02-13 $6.75 $6.75 $6.75 $6.75 $6.75 500
2018-02-12 $6.75 $6.75 $6.75 $6.75 $6.75 200
2018-02-09 $6.75 $6.75 $6.75 $6.75 $6.75 400
2018-02-08 $7.00 $7.00 $7.00 $7.00 $7.00 0
2018-02-07 $6.75 $7.00 $6.75 $7.00 $7.00 510
2018-02-06 $6.75 $6.75 $6.75 $6.75 $6.75 0
2018-02-05 $6.75 $6.75 $6.75 $6.75 $6.75 0
2018-02-02 $6.85 $6.85 $6.75 $6.75 $6.75 200
2018-02-01 $6.60 $6.60 $6.60 $6.60 $6.60 0
2018-01-31 $6.60 $6.60 $6.60 $6.60 $6.60 15
2018-01-30 $6.70 $6.70 $6.60 $6.60 $6.60 800
2018-01-29 $6.40 $6.40 $6.40 $6.40 $6.40 0
2018-01-26 $6.40 $6.40 $6.40 $6.40 $6.40 0
2018-01-25 $6.40 $6.40 $6.40 $6.40 $6.40 0
2018-01-24 $6.40 $6.40 $6.40 $6.40 $6.40 17
2018-01-23 $6.40 $6.40 $6.40 $6.40 $6.40 0
2018-01-22 $6.40 $6.40 $6.40 $6.40 $6.40 0
2018-01-19 $6.40 $6.40 $6.40 $6.40 $6.40 0
2018-01-18 $6.40 $6.40 $6.40 $6.40 $6.40 0
2018-01-17 $6.40 $6.40 $6.40 $6.40 $6.40 0
2018-01-16 $6.40 $6.40 $6.40 $6.40 $6.40 0
2018-01-12 $6.40 $6.40 $6.40 $6.40 $6.40 100
2018-01-11 $5.30 $5.30 $5.30 $5.30 $5.30 0
2018-01-10 $5.30 $5.30 $5.30 $5.30 $5.30 0
2018-01-09 $5.30 $5.30 $5.30 $5.30 $5.30 0
2018-01-08 $5.30 $5.30 $5.30 $5.30 $5.30 0
2018-01-05 $5.30 $5.30 $5.30 $5.30 $5.30 0
2018-01-04 $5.30 $5.30 $5.30 $5.30 $5.30 0
2018-01-03 $5.30 $5.30 $5.30 $5.30 $5.30 0
2018-01-02 $5.30 $5.30 $5.30 $5.30 $5.30 0
2017-12-29 $5.30 $5.30 $5.30 $5.30 $5.30 4
2017-12-28 $5.30 $5.30 $5.30 $5.30 $5.30 0
2017-12-27 $5.30 $5.30 $5.30 $5.30 $5.30 0
2017-12-26 $5.30 $5.30 $5.30 $5.30 $5.30 0
2017-12-22 $5.30 $5.30 $5.30 $5.30 $5.30 0
2017-12-21 $5.30 $5.30 $5.30 $5.30 $5.30 0
2017-12-20 $5.30 $5.30 $5.30 $5.30 $5.30 0
2017-12-19 $5.30 $5.30 $5.30 $5.30 $5.30 0
2017-12-18 $5.30 $5.30 $5.30 $5.30 $5.30 0
2017-12-15 $5.30 $5.30 $5.30 $5.30 $5.30 0
2017-12-14 $5.30 $5.30 $5.30 $5.30 $5.30 0
2017-12-13 $5.30 $5.30 $5.30 $5.30 $5.30 138
2017-12-12 $5.30 $5.30 $5.30 $5.30 $5.30 13
2017-12-11 $5.30 $5.30 $5.30 $5.30 $5.30 7
2017-12-08 $5.30 $5.30 $5.30 $5.30 $5.30 0
2017-12-07 $5.30 $5.30 $5.30 $5.30 $5.30 0
2017-12-06 $5.30 $5.30 $5.30 $5.30 $5.30 400
2017-12-05 $5.40 $5.40 $5.40 $5.40 $5.40 5
2017-12-04 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-12-01 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-11-30 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-11-29 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-11-28 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-11-27 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-11-24 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-11-22 $5.40 $5.40 $5.40 $5.40 $5.40 100
2017-11-21 $5.50 $5.50 $5.50 $5.50 $5.50 0
2017-11-20 $5.50 $5.50 $5.50 $5.50 $5.50 0
2017-11-17 $5.50 $5.50 $5.50 $5.50 $5.50 0
2017-11-16 $5.50 $5.50 $5.50 $5.50 $5.50 0
2017-11-15 $5.50 $5.50 $5.50 $5.50 $5.50 0
2017-11-14 $5.50 $5.50 $5.50 $5.50 $5.50 0
2017-11-13 $5.50 $5.50 $5.50 $5.50 $5.50 1
2017-11-10 $5.50 $5.50 $5.50 $5.50 $5.50 0
2017-11-09 $5.50 $5.50 $5.50 $5.50 $5.50 0
2017-11-08 $5.50 $5.50 $5.50 $5.50 $5.50 9
2017-11-07 $5.50 $5.50 $5.50 $5.50 $5.50 0
2017-11-06 $5.50 $5.50 $5.50 $5.50 $5.50 0
2017-11-03 $5.50 $5.50 $5.50 $5.50 $5.50 0
2017-11-02 $5.50 $5.50 $5.50 $5.50 $5.50 27
2017-11-01 $5.50 $5.50 $5.50 $5.50 $5.50 0
2017-10-31 $5.50 $5.50 $5.50 $5.50 $5.50 0
2017-10-30 $5.50 $5.50 $5.50 $5.50 $5.50 0
2017-10-27 $5.50 $5.50 $5.50 $5.50 $5.50 0
2017-10-26 $5.50 $5.50 $5.50 $5.50 $5.50 0
2017-10-25 $5.50 $5.50 $5.50 $5.50 $5.50 0
2017-10-24 $5.50 $5.50 $5.50 $5.50 $5.50 0
2017-10-23 $5.50 $5.50 $5.50 $5.50 $5.50 0
2017-10-20 $5.50 $5.50 $5.50 $5.50 $5.50 100
2017-10-19 $5.25 $5.25 $5.25 $5.25 $5.25 100
2017-10-18 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-10-17 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-10-16 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-10-13 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-10-12 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-10-11 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-10-10 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-10-09 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-10-06 $5.00 $5.00 $5.00 $5.00 $5.00 8
2017-10-05 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-10-04 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-10-03 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-10-02 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-09-29 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-09-28 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-09-27 $5.00 $5.00 $5.00 $5.00 $5.00 13
2017-09-26 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-09-25 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-09-22 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-09-21 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-09-20 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-09-19 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-09-18 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-09-15 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-09-14 $5.00 $5.00 $5.00 $5.00 $5.00 15
2017-09-13 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-09-12 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-09-11 $5.00 $5.00 $5.00 $5.00 $5.00 2
2017-09-08 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-09-07 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-09-06 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-09-05 $5.00 $5.00 $5.00 $5.00 $5.00 54
2017-09-01 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-08-31 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-08-30 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-08-29 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-08-28 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-08-25 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-08-24 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-08-23 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-08-22 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-08-21 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-08-18 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-08-17 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-08-16 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-08-15 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-08-14 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-08-11 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-08-10 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-08-09 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-08-08 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-08-07 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-08-04 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-08-03 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-08-02 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-08-01 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-07-31 $5.00 $5.00 $5.00 $5.00 $5.00 16
2017-07-28 $5.00 $5.00 $5.00 $5.00 $5.00 1,200
2017-07-27 $5.25 $5.25 $5.25 $5.25 $5.25 400
2017-07-26 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-07-25 $7.00 $7.00 $7.00 $7.00 $7.00 11
2017-07-24 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-07-21 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-07-20 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-07-19 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-07-18 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-07-17 $7.00 $7.00 $7.00 $7.00 $7.00 12
2017-07-14 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-07-13 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-07-12 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-07-11 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-07-10 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-07-07 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-07-06 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-07-05 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-07-03 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-06-30 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-06-29 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-06-28 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-06-27 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-06-26 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-06-23 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-06-22 $7.00 $7.00 $7.00 $7.00 $7.00 104
2017-06-21 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-06-20 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-06-19 $5.00 $5.00 $5.00 $5.00 $5.00 100
2017-06-16 $2.50 $5.40 $2.50 $2.50 $2.50 500
2017-06-15 $4.50 $4.50 $4.50 $4.50 $4.50 100
2017-06-14 $4.50 $4.50 $4.50 $4.50 $4.50 15
2017-06-13 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-06-12 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-06-09 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-06-08 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-06-07 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-06-06 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-06-05 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-06-02 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-06-01 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-05-31 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-05-30 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-05-26 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-05-25 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-05-24 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-05-23 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-05-22 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-05-19 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-05-18 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-05-17 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-05-16 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-05-15 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-05-12 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-05-11 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-05-10 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-05-09 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-05-08 $4.50 $4.50 $4.50 $4.50 $4.50 25
2017-05-05 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-05-04 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-05-03 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-05-02 $4.50 $4.50 $4.50 $4.50 $4.50 200
2017-05-01 $5.25 $5.25 $5.25 $5.25 $5.25 0
2017-04-28 $5.25 $5.25 $5.25 $5.25 $5.25 0
2017-04-27 $5.25 $5.25 $5.25 $5.25 $5.25 0
2017-04-26 $5.25 $5.25 $5.25 $5.25 $5.25 0
2017-04-25 $5.25 $5.25 $5.25 $5.25 $5.25 0
2017-04-24 $5.25 $5.25 $5.25 $5.25 $5.25 0
2017-04-21 $5.25 $5.25 $5.25 $5.25 $5.25 0
2017-04-20 $5.25 $5.25 $5.25 $5.25 $5.25 0
2017-04-19 $5.25 $5.25 $5.25 $5.25 $5.25 0
2017-04-18 $5.25 $5.25 $5.25 $5.25 $5.25 0
2017-04-17 $5.25 $5.25 $5.25 $5.25 $5.25 0
2017-04-13 $5.25 $5.25 $5.25 $5.25 $5.25 0
2017-04-12 $5.25 $5.25 $5.25 $5.25 $5.25 0
2017-04-11 $5.25 $5.25 $5.25 $5.25 $5.25 0
2017-04-10 $5.25 $5.25 $5.25 $5.25 $5.25 24
2017-04-07 $5.25 $5.25 $5.25 $5.25 $5.25 0
2017-04-06 $5.25 $5.25 $5.25 $5.25 $5.25 0
2017-04-05 $5.25 $5.25 $5.25 $5.25 $5.25 110
2017-04-04 $5.50 $5.50 $5.50 $5.50 $5.50 0
2017-04-03 $5.50 $5.50 $5.50 $5.50 $5.50 0
2017-03-31 $5.50 $5.50 $5.50 $5.50 $5.50 0
2017-03-30 $5.50 $5.50 $5.50 $5.50 $5.50 0
2017-03-29 $5.50 $5.50 $5.50 $5.50 $5.50 0
2017-03-28 $5.50 $5.50 $5.50 $5.50 $5.50 0
2017-03-27 $5.50 $5.50 $5.50 $5.50 $5.50 0
2017-03-24 $5.50 $5.50 $5.50 $5.50 $5.50 59
2017-03-23 $5.50 $5.50 $5.50 $5.50 $5.50 500
2017-03-22 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-03-21 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-03-20 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-03-17 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-03-16 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-03-15 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-03-14 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-03-13 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-03-10 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-03-09 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-03-08 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-03-07 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-03-06 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-03-03 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-03-02 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-03-01 $4.50 $4.50 $4.50 $4.50 $4.50 25
2017-02-28 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-02-27 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-02-24 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-02-23 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-02-22 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-02-21 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-02-17 $4.50 $4.50 $4.50 $4.50 $4.50 100
2017-02-16 $6.00 $6.00 $6.00 $6.00 $6.00 25
2017-02-15 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-02-14 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-02-13 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-02-10 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-02-09 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-02-08 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-02-07 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-02-06 $6.00 $6.00 $6.00 $6.00 $6.00 100
2017-02-03 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-02-02 $4.50 $4.50 $4.50 $4.50 $4.50 100
2017-02-01 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-01-31 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-01-30 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-01-27 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-01-26 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-01-25 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-01-24 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-01-23 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-01-20 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-01-19 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-01-18 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-01-17 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-01-13 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-01-12 $5.00 $5.00 $5.00 $5.00 $5.00 102
2017-01-11 $4.50 $4.50 $4.50 $4.50 $4.50 140
2017-01-10 $1.00 $4.50 $1.00 $1.00 $1.00 700
2017-01-09 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-01-06 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-01-05 $5.00 $5.00 $5.00 $5.00 $5.00 100
2017-01-04 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-01-03 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-12-30 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-12-29 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-12-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-12-27 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-12-23 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-12-22 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-12-21 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-12-20 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-12-19 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-12-16 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-12-15 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-12-14 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-12-13 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-12-12 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-12-09 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-12-08 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-12-07 $3.99 $4.00 $3.99 $4.00 $4.00 533
2016-12-06 $3.50 $3.50 $3.50 $3.50 $3.50 101
2016-12-05 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-12-02 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-12-01 $5.00 $5.00 $5.00 $5.00 $5.00 167
2016-11-30 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-11-29 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-11-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-11-25 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-11-23 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-11-22 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-11-21 $4.00 $4.00 $4.00 $4.00 $4.00 33
2016-11-18 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-11-17 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-11-16 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-11-15 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-11-14 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-11-11 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-11-10 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-11-09 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-11-08 $4.00 $4.00 $4.00 $4.00 $4.00 100
2016-11-07 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-11-04 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-11-03 $5.00 $5.00 $5.00 $5.00 $5.00 500
2016-11-02 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-11-01 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-10-31 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-10-28 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-10-27 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-10-26 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-10-25 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-10-24 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-10-21 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-10-20 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-10-19 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-10-18 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-10-17 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-10-14 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-10-13 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-10-12 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-10-11 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-10-10 $4.50 $4.50 $4.50 $4.50 $4.50 100
2016-10-07 $4.75 $4.75 $4.75 $4.75 $4.75 0
2016-10-06 $4.75 $4.75 $4.75 $4.75 $4.75 300
2016-10-05 $5.00 $5.00 $5.00 $5.00 $5.00 5
2016-10-04 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-10-03 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-09-30 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-09-29 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-09-28 $5.00 $5.00 $5.00 $5.00 $5.00 5
2016-09-27 $5.00 $5.00 $5.00 $5.00 $5.00 17
2016-09-26 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-09-23 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-09-22 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-09-21 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-09-20 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-09-19 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-09-16 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-09-15 $5.00 $5.00 $5.00 $5.00 $5.00 5
2016-09-14 $5.00 $5.00 $5.00 $5.00 $5.00 4
2016-09-13 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-09-12 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-09-09 $5.00 $5.00 $5.00 $5.00 $5.00 100
2016-09-08 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-09-07 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-09-06 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-09-02 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-09-01 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-08-31 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-08-30 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-08-29 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-08-26 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-08-25 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-08-24 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-08-23 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-08-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-08-19 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-08-18 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-08-17 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-08-16 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-08-15 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-08-12 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-08-11 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-08-10 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-08-09 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-08-08 $3.00 $3.00 $3.00 $3.00 $3.00 105
2016-08-05 $3.90 $3.90 $3.90 $3.90 $3.90 0
2016-08-04 $3.90 $3.90 $3.90 $3.90 $3.90 0
2016-08-03 $3.90 $3.90 $3.90 $3.90 $3.90 0
2016-08-02 $3.90 $3.90 $3.90 $3.90 $3.90 0
2016-08-01 $3.90 $3.90 $3.90 $3.90 $3.90 0
2016-07-29 $3.90 $3.90 $3.90 $3.90 $3.90 0
2016-07-28 $3.90 $3.90 $3.90 $3.90 $3.90 0
2016-07-27 $3.90 $3.90 $3.90 $3.90 $3.90 0
2016-07-26 $3.90 $3.90 $3.90 $3.90 $3.90 6
2016-07-25 $3.90 $3.90 $3.90 $3.90 $3.90 0
2016-07-22 $3.90 $3.90 $3.90 $3.90 $3.90 0
2016-07-21 $3.90 $3.90 $3.90 $3.90 $3.90 0
2016-07-20 $3.90 $3.90 $3.90 $3.90 $3.90 0
2016-07-19 $3.90 $3.90 $3.90 $3.90 $3.90 0
2016-07-18 $3.90 $3.90 $3.90 $3.90 $3.90 0
2016-07-15 $3.90 $3.90 $3.90 $3.90 $3.90 0
2016-07-14 $3.90 $3.90 $3.90 $3.90 $3.90 0
2016-07-13 $3.90 $3.90 $3.90 $3.90 $3.90 0
2016-07-12 $3.90 $3.90 $3.90 $3.90 $3.90 0
2016-07-11 $3.90 $3.90 $3.90 $3.90 $3.90 0
2016-07-08 $3.90 $3.90 $3.90 $3.90 $3.90 17
2016-07-07 $3.90 $3.90 $3.90 $3.90 $3.90 0
2016-07-06 $3.90 $3.90 $3.90 $3.90 $3.90 0
2016-07-05 $3.90 $3.90 $3.90 $3.90 $3.90 0
2016-07-01 $3.90 $3.90 $3.90 $3.90 $3.90 0
2016-06-30 $3.90 $3.90 $3.90 $3.90 $3.90 0
2016-06-29 $3.90 $3.90 $3.90 $3.90 $3.90 100
2016-06-28 $3.90 $3.90 $3.90 $3.90 $3.90 0
2016-06-27 $3.90 $3.90 $3.90 $3.90 $3.90 0
2016-06-24 $3.90 $3.90 $3.90 $3.90 $3.90 0
2016-06-23 $3.90 $3.90 $3.90 $3.90 $3.90 0
2016-06-22 $3.90 $3.90 $3.90 $3.90 $3.90 4
2016-06-21 $3.90 $3.90 $3.90 $3.90 $3.90 16
2016-06-20 $3.90 $3.90 $3.90 $3.90 $3.90 0
2016-06-17 $3.90 $3.90 $3.90 $3.90 $3.90 58
2016-06-16 $3.90 $3.90 $3.90 $3.90 $3.90 0
2016-06-15 $3.90 $3.90 $3.90 $3.90 $3.90 0
2016-06-14 $3.90 $3.90 $3.90 $3.90 $3.90 0
2016-06-13 $3.90 $3.90 $3.90 $3.90 $3.90 0
2016-06-10 $3.90 $3.90 $3.90 $3.90 $3.90 0
2016-06-09 $3.90 $3.90 $3.90 $3.90 $3.90 0
2016-06-08 $3.90 $3.90 $3.90 $3.90 $3.90 0
2016-06-07 $3.90 $3.90 $3.90 $3.90 $3.90 35
2016-06-06 $3.90 $3.90 $3.90 $3.90 $3.90 0
2016-06-03 $3.90 $3.90 $3.90 $3.90 $3.90 0
2016-06-02 $3.90 $3.90 $3.90 $3.90 $3.90 0
2016-06-01 $3.90 $3.90 $3.90 $3.90 $3.90 0
2016-05-31 $3.90 $3.90 $3.90 $3.90 $3.90 0
2016-05-27 $3.90 $3.90 $3.90 $3.90 $3.90 0
2016-05-26 $3.90 $3.90 $3.90 $3.90 $3.90 0
2016-05-25 $3.90 $3.90 $3.90 $3.90 $3.90 0
2016-05-24 $3.90 $3.90 $3.90 $3.90 $3.90 0
2016-05-23 $3.90 $3.90 $3.90 $3.90 $3.90 0
2016-05-20 $3.90 $3.90 $3.90 $3.90 $3.90 0
2016-05-19 $3.90 $3.90 $3.90 $3.90 $3.90 0
2016-05-18 $3.90 $3.90 $3.90 $3.90 $3.90 0
2016-05-17 $3.90 $3.90 $3.90 $3.90 $3.90 0
2016-05-16 $3.90 $3.90 $3.90 $3.90 $3.90 0
2016-05-13 $3.90 $3.90 $3.90 $3.90 $3.90 0
2016-05-12 $3.90 $3.90 $3.90 $3.90 $3.90 0
2016-05-11 $3.90 $3.90 $3.90 $3.90 $3.90 0
2016-05-10 $3.90 $3.90 $3.90 $3.90 $3.90 0
2016-05-09 $3.90 $3.90 $3.90 $3.90 $3.90 0
2016-05-06 $3.90 $3.90 $3.90 $3.90 $3.90 0
2016-05-05 $3.90 $3.90 $3.90 $3.90 $3.90 0
2016-05-04 $3.90 $3.90 $3.90 $3.90 $3.90 0
2016-05-03 $3.90 $3.90 $3.90 $3.90 $3.90 0
2016-05-02 $3.90 $3.90 $3.90 $3.90 $3.90 0
2016-04-29 $3.90 $3.90 $3.90 $3.90 $3.90 0
2016-04-28 $3.90 $3.90 $3.90 $3.90 $3.90 0
2016-04-27 $3.90 $3.90 $3.90 $3.90 $3.90 0
2016-04-26 $3.90 $3.90 $3.90 $3.90 $3.90 0
2016-04-25 $3.90 $3.90 $3.90 $3.90 $3.90 0
2016-04-22 $3.90 $3.90 $3.90 $3.90 $3.90 0
2016-04-21 $3.90 $3.90 $3.90 $3.90 $3.90 0
2016-04-20 $3.90 $3.90 $3.90 $3.90 $3.90 0
2016-04-19 $3.90 $3.90 $3.90 $3.90 $3.90 0
2016-04-18 $3.90 $3.90 $3.90 $3.90 $3.90 0
2016-04-15 $3.90 $3.90 $3.90 $3.90 $3.90 0
2016-04-14 $3.90 $3.90 $3.90 $3.90 $3.90 0
2016-04-13 $3.90 $3.90 $3.90 $3.90 $3.90 0
2016-04-12 $3.90 $3.90 $3.90 $3.90 $3.90 100
2016-04-11 $3.26 $3.26 $3.26 $3.26 $3.26 0
2016-04-08 $3.26 $3.26 $3.26 $3.26 $3.26 0
2016-04-07 $3.26 $3.26 $3.26 $3.26 $3.26 0
2016-04-06 $3.26 $3.26 $3.26 $3.26 $3.26 0
2016-04-05 $3.75 $3.75 $3.00 $3.26 $3.26 300
2016-04-04 $4.90 $4.90 $4.90 $4.90 $4.90 13
2016-04-01 $4.90 $4.90 $4.90 $4.90 $4.90 0
2016-03-31 $4.90 $4.90 $4.90 $4.90 $4.90 0
2016-03-30 $4.90 $4.90 $4.90 $4.90 $4.90 0
2016-03-29 $4.90 $4.90 $4.90 $4.90 $4.90 0
2016-03-28 $4.90 $4.90 $4.90 $4.90 $4.90 0
2016-03-24 $4.90 $4.90 $4.90 $4.90 $4.90 0
2016-03-23 $4.90 $4.90 $4.90 $4.90 $4.90 0
2016-03-22 $4.90 $4.90 $4.90 $4.90 $4.90 0
2016-03-21 $4.00 $4.90 $4.00 $4.90 $4.90 5,100
2016-03-18 $4.75 $4.75 $4.75 $4.75 $4.75 0
2016-03-17 $4.75 $4.75 $4.75 $4.75 $4.75 0
2016-03-16 $4.75 $4.75 $4.75 $4.75 $4.75 0
2016-03-15 $4.75 $4.75 $4.75 $4.75 $4.75 0
2016-03-14 $4.75 $4.75 $4.75 $4.75 $4.75 0
2016-03-11 $4.75 $4.75 $4.75 $4.75 $4.75 0
2016-03-10 $4.75 $4.75 $4.75 $4.75 $4.75 0
2016-03-09 $4.75 $4.75 $4.75 $4.75 $4.75 0
2016-03-08 $4.75 $4.75 $4.75 $4.75 $4.75 0
2016-03-07 $4.75 $4.75 $4.75 $4.75 $4.75 0
2016-03-04 $4.75 $4.75 $4.75 $4.75 $4.75 0
2016-03-03 $4.75 $4.75 $4.75 $4.75 $4.75 0
2016-03-02 $4.75 $4.75 $4.75 $4.75 $4.75 0
2016-03-01 $4.75 $4.75 $4.75 $4.75 $4.75 0
2016-02-29 $4.75 $4.75 $4.75 $4.75 $4.75 0
2016-02-26 $4.75 $4.75 $4.75 $4.75 $4.75 0
2016-02-25 $4.75 $4.75 $4.75 $4.75 $4.75 0
2016-02-24 $4.75 $4.75 $4.75 $4.75 $4.75 0
2016-02-23 $4.75 $4.75 $4.75 $4.75 $4.75 0
2016-02-22 $4.75 $4.75 $4.75 $4.75 $4.75 0
2016-02-19 $4.75 $4.75 $4.75 $4.75 $4.75 0
2016-02-18 $4.75 $4.75 $4.75 $4.75 $4.75 0
2016-02-17 $4.75 $4.75 $4.75 $4.75 $4.75 0
2016-02-16 $4.75 $4.75 $4.75 $4.75 $4.75 0
2016-02-12 $4.75 $4.75 $4.75 $4.75 $4.75 0
2016-02-11 $4.75 $4.75 $4.75 $4.75 $4.75 0
2016-02-10 $4.75 $4.75 $4.75 $4.75 $4.75 15
2016-02-09 $4.75 $4.75 $4.75 $4.75 $4.75 80
2016-02-08 $4.75 $4.75 $4.75 $4.75 $4.75 0
2016-02-05 $4.75 $4.75 $4.75 $4.75 $4.75 0
2016-02-04 $4.75 $4.75 $4.75 $4.75 $4.75 0
2016-02-03 $4.75 $4.75 $4.75 $4.75 $4.75 0
2016-02-02 $4.75 $4.75 $4.75 $4.75 $4.75 53
2016-02-01 $4.75 $4.75 $4.75 $4.75 $4.75 0
2016-01-29 $4.75 $4.75 $4.75 $4.75 $4.75 0
2016-01-28 $4.75 $4.75 $4.75 $4.75 $4.75 0
2016-01-27 $4.75 $4.75 $4.75 $4.75 $4.75 100
2016-01-26 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-01-25 $5.00 $5.00 $5.00 $5.00 $5.00 18
2016-01-22 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-01-21 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-01-20 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-01-19 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-01-15 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-01-14 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-01-13 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-01-12 $5.00 $5.00 $5.00 $5.00 $5.00 4
2016-01-11 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-01-08 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-01-07 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-01-06 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-01-05 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-01-04 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-12-31 $5.00 $5.00 $5.00 $5.00 $5.00 26
2015-12-30 $5.00 $5.00 $5.00 $5.00 $5.00 100
2015-12-29 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-12-28 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-12-24 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-12-23 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-12-22 $5.01 $5.01 $5.00 $5.00 $5.00 200
2015-12-21 $5.01 $5.01 $5.01 $5.01 $5.01 100
2015-12-18 $5.01 $5.01 $5.01 $5.01 $5.01 1
2015-12-17 $5.01 $5.01 $5.01 $5.01 $5.01 0
2015-12-16 $5.01 $5.01 $5.01 $5.01 $5.01 0
2015-12-15 $5.01 $5.01 $5.01 $5.01 $5.01 0
2015-12-14 $5.01 $5.01 $5.01 $5.01 $5.01 0
2015-12-11 $5.01 $5.01 $5.01 $5.01 $5.01 0
2015-12-10 $5.01 $5.01 $5.01 $5.01 $5.01 0
2015-12-09 $5.01 $5.01 $5.01 $5.01 $5.01 0
2015-12-08 $5.01 $5.01 $5.01 $5.01 $5.01 53
2015-12-07 $5.01 $5.01 $5.01 $5.01 $5.01 0
2015-12-04 $5.01 $5.01 $5.01 $5.01 $5.01 0
2015-12-03 $5.01 $5.01 $5.01 $5.01 $5.01 0
2015-12-02 $5.01 $5.01 $5.01 $5.01 $5.01 0
2015-12-01 $5.01 $5.01 $5.01 $5.01 $5.01 0
2015-11-30 $5.01 $5.01 $5.01 $5.01 $5.01 0
2015-11-27 $5.01 $5.01 $5.01 $5.01 $5.01 0
2015-11-25 $5.01 $5.01 $5.01 $5.01 $5.01 0
2015-11-24 $5.01 $5.01 $5.01 $5.01 $5.01 23
2015-11-23 $5.01 $5.01 $5.01 $5.01 $5.01 105
2015-11-20 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-11-19 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-11-18 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-11-17 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-11-16 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-11-13 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-11-12 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-11-11 $5.00 $5.00 $5.00 $5.00 $5.00 80
2015-11-10 $5.00 $5.00 $5.00 $5.00 $5.00 300
2015-11-09 $5.00 $5.01 $5.00 $5.01 $5.01 480
2015-11-06 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-11-05 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-11-04 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-11-03 $5.00 $5.00 $5.00 $5.00 $5.00 2
2015-11-02 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-10-30 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-10-29 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-10-28 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-10-27 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-10-26 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-10-23 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-10-22 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-10-21 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-10-20 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-10-19 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-10-16 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-10-15 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-10-14 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-10-13 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-10-12 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-10-09 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-10-08 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-10-07 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-10-06 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-10-05 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-10-02 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-10-01 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-09-30 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-09-29 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-09-28 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-09-25 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-09-24 $5.00 $5.00 $5.00 $5.00 $5.00 80
2015-09-23 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-09-22 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-09-21 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-09-18 $5.00 $5.00 $5.00 $5.00 $5.00 154
2015-09-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-09-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-09-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-09-14 $2.00 $2.00 $2.00 $2.00 $2.00 40
2015-09-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-09-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-09-09 $2.00 $2.00 $2.00 $2.00 $2.00 21
2015-09-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-09-04 $2.00 $2.00 $2.00 $2.00 $2.00 0

Mastermind Inc (MMND) News Headlines

Recent Mastermind Inc (MMND) News
Similar Companies to Mastermind Inc (MMND) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.