Mastermind Inc (MMND) Exchange: OTCQB
Data as of March 28, 2024
$0.08 ($0.00) -2.75%
Mastermind Inc - Daily Information
Click for more stock information on Mastermind Inc.Daily Information | Data |
---|---|
Date | March 28, 2024 |
Open | $0.07 |
Previous Close | $0.08 |
High | $0.08 |
Low | $0.07 |
Adjusted Open | $0.07 |
Previous Adjusted Close | $0.08 |
Adjusted High | $0.08 |
Adjusted Low | $0.07 |
About Mastermind Inc (MMND)
Coconnect Inc
Invest in Mastermind Inc (MMND)
Historical Stock Data for Mastermind Inc (MMND)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-03-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,000 |
2024-03-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,500 |
2024-03-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 5,400 |
2024-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-03-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,400 |
2024-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-03-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 895 |
2024-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-03-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 895 |
2024-03-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 18,595 |
2024-02-29 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 134,000 |
2024-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66,050 |
2024-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 104 |
2024-02-16 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 139,980 |
2024-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
2024-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
2024-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 700 |
2024-02-07 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 6,270 |
2024-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,400 |
2024-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2024-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
2024-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2024-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2024-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2024-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2024-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2024-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2024-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2024-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2024-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2024-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2024-01-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2024-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2024-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2024-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2024-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2024-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2024-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2024-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2024-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2024-01-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 9,931 |
2023-12-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 300 |
2023-12-28 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 1,500 |
2023-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-12-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 501 |
2023-12-22 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 11,000 |
2023-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 27 |
2023-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 27 |
2023-12-14 | $0.12 | $0.12 | $0.07 | $0.11 | $0.11 | 35,116 |
2023-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2023-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2023-12-11 | $0.13 | $0.13 | $0.08 | $0.12 | $0.12 | 5,200 |
2023-12-08 | $0.07 | $0.13 | $0.06 | $0.08 | $0.08 | 141,435 |
2023-12-07 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 11,000 |
2023-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-12-05 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 10,100 |
2023-12-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,500 |
2023-12-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2023-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2023-11-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4 |
2023-11-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2023-11-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2023-11-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2023-11-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4 |
2023-11-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2023-11-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7 |
2023-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2023-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,609 |
2023-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2023-11-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2023-11-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2023-11-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,100 |
2023-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,000 |
2023-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2023-11-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2023-11-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 203 |
2023-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,011 |
2023-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2023-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 24 |
2023-10-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2023-10-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 107 |
2023-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2023-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 310 |
2023-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2023-10-24 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 6,233 |
2023-10-23 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 44,744 |
2023-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
2023-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
2023-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 63,063 |
2023-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 65 |
2023-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
2023-10-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
2023-10-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 560 |
2023-10-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,270 |
2023-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,067 |
2023-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-09-29 | $0.08 | $0.14 | $0.08 | $0.11 | $0.11 | 17,650 |
2023-09-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 301 |
2023-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,402 |
2023-09-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2023-09-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2023-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2023-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2023-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2023-09-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5 |
2023-09-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 301 |
2023-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2023-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
2023-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,720 |
2023-09-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
2023-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6 |
2023-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4 |
2023-09-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25 |
2023-09-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
2023-09-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 28 |
2023-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 811 |
2023-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
2023-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 142 |
2023-08-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2023-08-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
2023-08-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 400 |
2023-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6 |
2023-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
2023-08-22 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 453 |
2023-08-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
2023-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,040 |
2023-08-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2023-08-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,002 |
2023-08-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2023-08-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,012 |
2023-08-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2023-08-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30 |
2023-08-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2023-08-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2023-08-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 65 |
2023-08-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8 |
2023-08-03 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 14,000 |
2023-08-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,250 |
2023-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 120 |
2023-07-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,411 |
2023-07-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
2023-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
2023-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
2023-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7 |
2023-07-24 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 9,482 |
2023-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
2023-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,500 |
2023-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
2023-07-18 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 27,525 |
2023-07-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,532 |
2023-07-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 26,868 |
2023-07-13 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 120,910 |
2023-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 69 |
2023-07-11 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 8,268 |
2023-07-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,048 |
2023-07-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,119 |
2023-07-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 51,224 |
2023-07-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
2023-07-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 78 |
2023-06-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 106 |
2023-06-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 144 |
2023-06-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4 |
2023-06-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 850 |
2023-06-26 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 32,122 |
2023-06-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2023-06-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2023-06-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2023-06-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2023-06-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 110 |
2023-06-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 700 |
2023-06-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,757 |
2023-06-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,100 |
2023-06-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
2023-06-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2023-06-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3 |
2023-06-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2023-06-06 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 200 |
2023-06-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 243 |
2023-06-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
2023-06-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2023-05-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5 |
2023-05-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2023-05-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5 |
2023-05-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 26 |
2023-05-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 66 |
2023-05-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
2023-05-22 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 622 |
2023-05-19 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 2,000 |
2023-05-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2023-05-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2 |
2023-05-16 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 2,300 |
2023-05-15 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 2,004 |
2023-05-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4 |
2023-05-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2023-05-10 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 12,100 |
2023-05-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20 |
2023-05-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 147 |
2023-05-05 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 1,056 |
2023-05-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
2023-05-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
2023-05-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
2023-05-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
2023-04-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 510 |
2023-04-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2 |
2023-04-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2023-04-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2023-04-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 700 |
2023-04-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 69 |
2023-04-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2023-04-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 172 |
2023-04-18 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 16,383 |
2023-04-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,023 |
2023-04-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3 |
2023-04-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10 |
2023-04-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 75 |
2023-04-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,300 |
2023-04-10 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 34,000 |
2023-04-06 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 5,999 |
2023-04-05 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 38,729 |
2023-04-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2023-04-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2023-03-31 | $0.29 | $0.29 | $0.25 | $0.28 | $0.28 | 5,408 |
2023-03-30 | $0.28 | $0.29 | $0.25 | $0.28 | $0.28 | 2,125 |
2023-03-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 604 |
2023-03-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2023-03-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2023-03-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,004 |
2023-03-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
2023-03-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2023-03-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2023-03-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
2023-03-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
2023-03-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2023-03-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2023-03-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,503 |
2023-03-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2023-03-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2023-03-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2023-03-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,501 |
2023-03-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,029 |
2023-03-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2023-03-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2023-03-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
2023-03-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 18 |
2023-02-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,509 |
2023-02-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2023-02-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2023-02-23 | $0.27 | $0.28 | $0.23 | $0.24 | $0.24 | 34,789 |
2023-02-22 | $0.30 | $0.30 | $0.25 | $0.27 | $0.27 | 6,977 |
2023-02-21 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 5,042 |
2023-02-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
2023-02-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2023-02-15 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 10,797 |
2023-02-14 | $0.35 | $0.35 | $0.24 | $0.25 | $0.25 | 144,476 |
2023-02-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
2023-02-10 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 3,220 |
2023-02-09 | $0.44 | $0.44 | $0.37 | $0.37 | $0.37 | 31,292 |
2023-02-08 | $0.40 | $0.44 | $0.40 | $0.42 | $0.42 | 10,804 |
2023-02-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 45 |
2023-02-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,010 |
2023-02-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 952 |
2023-02-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 425 |
2023-02-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2023-01-31 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2023-01-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 425 |
2023-01-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
2023-01-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 35 |
2023-01-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 23 |
2023-01-24 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 1,160 |
2023-01-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 155 |
2023-01-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2023-01-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2023-01-18 | $0.44 | $0.44 | $0.30 | $0.30 | $0.30 | 27,837 |
2023-01-17 | $0.26 | $0.40 | $0.23 | $0.40 | $0.40 | 41,690 |
2023-01-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
2023-01-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,088 |
2023-01-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2023-01-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 165 |
2023-01-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 11 |
2023-01-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 182 |
2023-01-05 | $0.40 | $0.40 | $0.26 | $0.26 | $0.26 | 600 |
2023-01-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 25 |
2023-01-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2022-12-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
2022-12-29 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 225 |
2022-12-28 | $0.34 | $0.38 | $0.33 | $0.33 | $0.33 | 6,300 |
2022-12-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,647 |
2022-12-23 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 4,647 |
2022-12-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 30 |
2022-12-21 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 7,758 |
2022-12-20 | $0.40 | $0.51 | $0.40 | $0.51 | $0.51 | 313 |
2022-12-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
2022-12-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
2022-12-15 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 5,499 |
2022-12-14 | $0.55 | $0.63 | $0.42 | $0.42 | $0.42 | 51,088 |
2022-12-13 | $0.27 | $0.67 | $0.27 | $0.45 | $0.45 | 173,074 |
2022-12-12 | $0.22 | $0.27 | $0.19 | $0.19 | $0.19 | 13,895 |
2022-12-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
2022-12-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2022-12-07 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 100,400 |
2022-12-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,733 |
2022-12-05 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 3,335 |
2022-12-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2022-12-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2022-11-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2022-11-29 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 31,000 |
2022-11-28 | $0.33 | $0.33 | $0.29 | $0.33 | $0.33 | 2,255 |
2022-11-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 25 |
2022-11-23 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 10,163 |
2022-11-22 | $0.27 | $0.33 | $0.27 | $0.29 | $0.29 | 60,659 |
2022-11-21 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 15,963 |
2022-11-18 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 9,511 |
2022-11-17 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 848 |
2022-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2022-11-15 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 6,700 |
2022-11-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5 |
2022-11-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
2022-11-10 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 2,700 |
2022-11-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
2022-11-08 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 15,000 |
2022-11-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,200 |
2022-11-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
2022-11-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 22,000 |
2022-11-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2022-11-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2022-10-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8 |
2022-10-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2022-10-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2022-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2022-10-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2022-10-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
2022-10-21 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 12,209 |
2022-10-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,333 |
2022-10-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2022-10-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,100 |
2022-10-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
2022-10-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2022-10-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2022-10-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2022-10-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
2022-10-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 163 |
2022-10-07 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 6,289 |
2022-10-06 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 11,109 |
2022-10-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 600 |
2022-10-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2022-10-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2022-09-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,000 |
2022-09-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,000 |
2022-09-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2022-09-27 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 14,705 |
2022-09-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,595 |
2022-09-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
2022-09-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
2022-09-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 7,092 |
2022-09-20 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 89,193 |
2022-09-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
2022-09-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2022-09-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2022-09-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2022-09-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2022-09-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2022-09-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2022-09-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,400 |
2022-09-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2022-09-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2022-09-02 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 7,451 |
2022-09-01 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 5,184 |
2022-08-31 | $0.29 | $0.29 | $0.23 | $0.23 | $0.23 | 27,885 |
2022-08-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 30 |
2022-08-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,810 |
2022-08-26 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 3,248 |
2022-08-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,000 |
2022-08-24 | $0.31 | $0.38 | $0.24 | $0.31 | $0.31 | 18,105 |
2022-08-23 | $0.30 | $0.39 | $0.23 | $0.23 | $0.23 | 77,167 |
2022-08-22 | $0.30 | $0.30 | $0.25 | $0.30 | $0.30 | 66,155 |
2022-08-19 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 5,914 |
2022-08-18 | $0.30 | $0.30 | $0.21 | $0.21 | $0.21 | 9,101 |
2022-08-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-08-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-08-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-08-12 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 4,000 |
2022-08-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
2022-08-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5 |
2022-08-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2022-08-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4 |
2022-08-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
2022-08-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2022-08-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2022-08-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 800 |
2022-08-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2022-07-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2022-07-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2022-07-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 400 |
2022-07-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2022-07-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2022-07-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2022-07-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2022-07-20 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 35,000 |
2022-07-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
2022-07-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 50 |
2022-07-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2022-07-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 450 |
2022-07-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2022-07-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2022-07-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2022-07-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2022-07-07 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 16,286 |
2022-07-06 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 32,500 |
2022-07-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 264 |
2022-07-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2022-06-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4 |
2022-06-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2022-06-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 13,000 |
2022-06-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 700 |
2022-06-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 15 |
2022-06-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2022-06-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
2022-06-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2022-06-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2022-06-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
2022-06-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2022-06-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
2022-06-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,500 |
2022-06-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
2022-06-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
2022-06-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
2022-06-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,100 |
2022-06-06 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 224 |
2022-06-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2022-06-02 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 7,000 |
2022-06-01 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 21,836 |
2022-05-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,000 |
2022-05-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2022-05-26 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 31,000 |
2022-05-25 | $0.32 | $0.32 | $0.25 | $0.25 | $0.25 | 15,480 |
2022-05-24 | $0.25 | $0.33 | $0.25 | $0.33 | $0.33 | 7,099 |
2022-05-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,500 |
2022-05-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,400 |
2022-05-19 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 5,550 |
2022-05-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 50 |
2022-05-17 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 3,000 |
2022-05-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2022-05-13 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 5,100 |
2022-05-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2022-05-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
2022-05-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2022-05-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2022-05-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2022-05-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2022-05-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
2022-05-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 40 |
2022-05-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 28,150 |
2022-04-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2022-04-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2022-04-27 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 2,800 |
2022-04-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2022-04-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2022-04-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2022-04-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2022-04-20 | $0.30 | $0.30 | $0.24 | $0.24 | $0.24 | 7,278 |
2022-04-19 | $0.31 | $0.31 | $0.24 | $0.30 | $0.30 | 10,100 |
2022-04-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,356 |
2022-04-14 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 3,000 |
2022-04-13 | $0.29 | $0.35 | $0.29 | $0.35 | $0.35 | 36,002 |
2022-04-12 | $0.31 | $0.31 | $0.25 | $0.27 | $0.27 | 15,500 |
2022-04-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
2022-04-08 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 46,464 |
2022-04-07 | $0.35 | $0.37 | $0.31 | $0.31 | $0.31 | 5,970 |
2022-04-06 | $0.35 | $0.38 | $0.35 | $0.35 | $0.35 | 43,758 |
2022-04-05 | $0.35 | $0.37 | $0.32 | $0.32 | $0.32 | 27,094 |
2022-04-04 | $0.25 | $0.39 | $0.25 | $0.39 | $0.39 | 169,318 |
2022-04-01 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 5,259 |
2022-03-31 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 21,100 |
2022-03-30 | $0.20 | $0.21 | $0.17 | $0.21 | $0.21 | 11,100 |
2022-03-29 | $0.15 | $0.25 | $0.15 | $0.21 | $0.21 | 969,428 |
2022-03-28 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 40,100 |
2022-03-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 700 |
2022-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2022-03-23 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 700 |
2022-03-22 | $0.08 | $0.15 | $0.08 | $0.08 | $0.08 | 625 |
2022-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 306,220 |
2022-03-18 | $0.07 | $0.08 | $0.04 | $0.07 | $0.07 | 306,220 |
2022-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,001 |
2022-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,078 |
2022-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,932 |
2022-03-14 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 73,365 |
2022-03-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,150 |
2022-03-10 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 17,300 |
2022-03-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
2022-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,460 |
2022-03-07 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 10,350 |
2022-03-04 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 6,302 |
2022-03-03 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 293,867 |
2022-03-02 | $0.24 | $0.24 | $0.19 | $0.19 | $0.19 | 99,500 |
2022-03-01 | $0.22 | $0.24 | $0.18 | $0.21 | $0.21 | 74,551 |
2022-02-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11,502 |
2022-02-25 | $0.27 | $0.28 | $0.18 | $0.22 | $0.22 | 76,367 |
2022-02-24 | $0.13 | $0.27 | $0.13 | $0.27 | $0.27 | 247,927 |
2022-02-23 | $0.12 | $0.15 | $0.11 | $0.15 | $0.15 | 48,513 |
2022-02-22 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 10,072 |
2022-02-18 | $0.07 | $0.14 | $0.07 | $0.14 | $0.14 | 344,737 |
2022-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
2022-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
2022-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
2022-02-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,449 |
2022-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 660 |
2022-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
2022-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
2022-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
2022-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
2022-01-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 147,494 |
2022-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,299 |
2022-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
2022-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,178 |
2022-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
2022-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
2022-01-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,975 |
2022-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,975 |
2022-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,600 |
2022-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-01-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 5,000 |
2022-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 540 |
2022-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
2022-01-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,700 |
2022-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
2022-01-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,000 |
2022-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 74,900 |
2022-01-03 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 6,900 |
2021-12-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,000 |
2021-12-30 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 68,133 |
2021-12-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,000 |
2021-12-28 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 37,250 |
2021-12-27 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 39,378 |
2021-12-23 | $0.12 | $0.15 | $0.10 | $0.13 | $0.13 | 124,454 |
2021-12-22 | $0.05 | $0.23 | $0.05 | $0.15 | $0.15 | 395,828 |
2021-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
2021-12-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 401,836 |
2021-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,410 |
2021-12-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,600 |
2021-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,800 |
2021-12-14 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 170,635 |
2021-12-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,998 |
2021-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2021-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,500 |
2021-12-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 14,180 |
2021-12-07 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 293,358 |
2021-12-06 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 176,886 |
2021-12-03 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 7,250 |
2021-12-02 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 820 |
2021-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2021-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28 |
2021-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2021-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2021-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2021-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2021-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,333 |
2021-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 955 |
2021-11-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,322 |
2021-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 58,613 |
2021-11-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 32,925 |
2021-11-15 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 187,911 |
2021-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,314 |
2021-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
2021-11-10 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 5,489 |
2021-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,800 |
2021-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 210 |
2021-11-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2021-11-04 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 14,351 |
2021-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30 |
2021-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,326 |
2021-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2021-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
2021-10-28 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 18,900 |
2021-10-27 | $0.09 | $0.11 | $0.07 | $0.08 | $0.08 | 21,238 |
2021-10-26 | $0.07 | $0.12 | $0.07 | $0.07 | $0.07 | 9,718 |
2021-10-25 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 26,085 |
2021-10-22 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 53,300 |
2021-10-21 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 79,520 |
2021-10-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 12,550 |
2021-10-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 6,232 |
2021-10-18 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 3,011 |
2021-10-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,990 |
2021-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,110 |
2021-10-13 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 46,464 |
2021-10-12 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 40,155 |
2021-10-11 | $0.09 | $0.12 | $0.08 | $0.12 | $0.12 | 61,999 |
2021-10-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,141 |
2021-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24,880 |
2021-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2021-10-05 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 73,110 |
2021-10-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 57,768 |
2021-10-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,002 |
2021-09-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 13,475 |
2021-09-29 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 87,720 |
2021-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2021-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2021-09-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,400 |
2021-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2021-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2021-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2021-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2021-09-17 | $0.10 | $0.15 | $0.10 | $0.10 | $0.10 | 64,530 |
2021-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33,000 |
2021-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2021-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
2021-09-13 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 50,200 |
2021-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
2021-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,000 |
2021-09-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 49,100 |
2021-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2021-09-03 | $0.12 | $0.15 | $0.10 | $0.12 | $0.12 | 107,658 |
2021-09-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
2021-09-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2021-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2021-08-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30 |
2021-08-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,149 |
2021-08-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2021-08-25 | $0.09 | $0.17 | $0.09 | $0.17 | $0.17 | 24,885 |
2021-08-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,463 |
2021-08-23 | $0.13 | $0.16 | $0.10 | $0.16 | $0.16 | 39,140 |
2021-08-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2021-08-19 | $0.17 | $0.20 | $0.13 | $0.13 | $0.13 | 11,618 |
2021-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
2021-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 135 |
2021-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,892 |
2021-08-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2021-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20 |
2021-08-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 76,849 |
2021-08-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2021-08-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
2021-08-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2021-08-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2021-08-04 | $0.21 | $0.21 | $0.16 | $0.20 | $0.20 | 2,602 |
2021-08-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
2021-08-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2021-07-30 | $0.15 | $0.21 | $0.15 | $0.21 | $0.21 | 5,974 |
2021-07-29 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 20,126 |
2021-07-28 | $0.20 | $0.25 | $0.15 | $0.15 | $0.15 | 4,410 |
2021-07-27 | $0.20 | $0.27 | $0.20 | $0.20 | $0.20 | 9,060 |
2021-07-26 | $0.28 | $0.28 | $0.20 | $0.20 | $0.20 | 42,900 |
2021-07-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2021-07-22 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 45,533 |
2021-07-21 | $0.25 | $0.25 | $0.20 | $0.23 | $0.23 | 35,075 |
2021-07-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5 |
2021-07-19 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 12,801 |
2021-07-16 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 8,012 |
2021-07-15 | $0.30 | $0.30 | $0.22 | $0.22 | $0.22 | 33,448 |
2021-07-14 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 3,800 |
2021-07-13 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 2,201 |
2021-07-12 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 3,415 |
2021-07-09 | $0.25 | $0.30 | $0.25 | $0.25 | $0.25 | 3,100 |
2021-07-08 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 2,650 |
2021-07-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2021-07-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 65 |
2021-07-02 | $0.31 | $0.31 | $0.25 | $0.25 | $0.25 | 15,190 |
2021-07-01 | $0.26 | $0.31 | $0.25 | $0.25 | $0.25 | 20,602 |
2021-06-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 750 |
2021-06-29 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 525 |
2021-06-28 | $0.34 | $0.34 | $0.29 | $0.32 | $0.32 | 10,392 |
2021-06-25 | $0.31 | $0.31 | $0.26 | $0.28 | $0.28 | 26,600 |
2021-06-24 | $0.31 | $0.31 | $0.26 | $0.28 | $0.28 | 6,138 |
2021-06-23 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 5,060 |
2021-06-22 | $0.26 | $0.30 | $0.26 | $0.28 | $0.28 | 2,495 |
2021-06-21 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 31,500 |
2021-06-18 | $0.40 | $0.40 | $0.29 | $0.30 | $0.30 | 102,882 |
2021-06-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 32,246 |
2021-06-16 | $0.55 | $0.55 | $0.30 | $0.30 | $0.30 | 29,831 |
2021-06-15 | $0.33 | $0.50 | $0.26 | $0.30 | $0.30 | 85,288 |
2021-06-14 | $0.33 | $0.33 | $0.23 | $0.26 | $0.26 | 5,961 |
2021-06-11 | $0.30 | $0.33 | $0.26 | $0.33 | $0.33 | 13,129 |
2021-06-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2021-06-09 | $0.29 | $0.30 | $0.26 | $0.30 | $0.30 | 2,526 |
2021-06-08 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 2,635 |
2021-06-07 | $0.28 | $0.28 | $0.23 | $0.26 | $0.26 | 3,214 |
2021-06-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 320 |
2021-06-03 | $0.30 | $0.30 | $0.25 | $0.28 | $0.28 | 4,680 |
2021-06-02 | $0.32 | $0.32 | $0.21 | $0.21 | $0.21 | 24,866 |
2021-06-01 | $0.32 | $0.32 | $0.27 | $0.30 | $0.30 | 2,997 |
2021-05-28 | $0.32 | $0.32 | $0.23 | $0.25 | $0.25 | 60,499 |
2021-05-27 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 1,000 |
2021-05-26 | $0.38 | $0.38 | $0.31 | $0.31 | $0.31 | 3,085 |
2021-05-25 | $0.40 | $0.40 | $0.30 | $0.30 | $0.30 | 3,774 |
2021-05-24 | $0.28 | $0.40 | $0.25 | $0.28 | $0.28 | 4,786 |
2021-05-21 | $0.43 | $0.43 | $0.28 | $0.42 | $0.42 | 2,070 |
2021-05-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 60 |
2021-05-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 69 |
2021-05-18 | $0.47 | $0.47 | $0.28 | $0.46 | $0.46 | 12,954 |
2021-05-17 | $0.47 | $0.50 | $0.28 | $0.46 | $0.46 | 27,920 |
2021-05-14 | $0.44 | $0.50 | $0.25 | $0.25 | $0.25 | 7,846 |
2021-05-13 | $0.35 | $0.35 | $0.31 | $0.35 | $0.35 | 7,397 |
2021-05-12 | $0.47 | $0.47 | $0.26 | $0.26 | $0.26 | 16,458 |
2021-05-11 | $0.26 | $0.47 | $0.26 | $0.47 | $0.47 | 901 |
2021-05-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
2021-05-07 | $0.28 | $0.37 | $0.28 | $0.32 | $0.32 | 7,870 |
2021-05-06 | $0.39 | $0.45 | $0.32 | $0.32 | $0.32 | 7,950 |
2021-05-05 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 1,556 |
2021-05-04 | $0.51 | $0.51 | $0.40 | $0.40 | $0.40 | 3,976 |
2021-05-03 | $0.53 | $0.60 | $0.28 | $0.40 | $0.40 | 12,140 |
2021-04-30 | $0.45 | $0.60 | $0.41 | $0.55 | $0.55 | 4,690 |
2021-04-29 | $0.45 | $0.60 | $0.45 | $0.45 | $0.45 | 14,166 |
2021-04-28 | $0.70 | $0.70 | $0.50 | $0.50 | $0.50 | 32,988 |
2021-04-27 | $0.55 | $0.96 | $0.31 | $0.50 | $0.50 | 6,045 |
2021-04-26 | $0.49 | $0.50 | $0.44 | $0.50 | $0.50 | 6,045 |
2021-04-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2021-04-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
2021-04-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2021-04-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2021-04-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2021-04-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2021-04-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
2021-04-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
2021-04-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
2021-04-12 | $0.44 | $0.50 | $0.38 | $0.38 | $0.38 | 1,000 |
2021-04-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
2021-04-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2021-04-07 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 7,204 |
2021-04-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
2021-04-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
2021-04-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2021-03-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2021-03-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2021-03-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4 |
2021-03-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
2021-03-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 500 |
2021-03-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
2021-03-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
2021-03-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
2021-03-19 | $0.50 | $0.50 | $0.38 | $0.38 | $0.38 | 1,141 |
2021-03-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2021-03-17 | $0.16 | $0.25 | $0.16 | $0.25 | $0.25 | 5,152 |
2021-03-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2021-03-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2021-03-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2021-03-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 399 |
2021-03-10 | $0.50 | $0.50 | $0.16 | $0.40 | $0.40 | 4,975 |
2021-03-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
2021-03-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
2021-03-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
2021-03-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
2021-03-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
2021-03-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
2021-03-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
2021-02-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
2021-02-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
2021-02-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 373 |
2021-02-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
2021-02-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 373 |
2021-02-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 41 |
2021-02-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2021-02-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
2021-02-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 20 |
2021-02-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
2021-02-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 180 |
2021-02-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,075 |
2021-02-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2021-02-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,075 |
2021-02-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2021-02-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 50 |
2021-02-03 | $0.50 | $0.50 | $0.30 | $0.50 | $0.50 | 2,930 |
2021-02-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2021-02-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
2021-01-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2021-01-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
2021-01-27 | $0.17 | $0.50 | $0.15 | $0.50 | $0.50 | 3,575 |
2021-01-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2021-01-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,065 |
2021-01-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 45 |
2021-01-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10 |
2021-01-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2021-01-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 380 |
2021-01-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2021-01-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2021-01-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2021-01-12 | $0.28 | $0.50 | $0.28 | $0.50 | $0.50 | 380 |
2021-01-11 | $0.05 | $0.50 | $0.05 | $0.50 | $0.50 | 400 |
2021-01-08 | $0.15 | $0.50 | $0.15 | $0.50 | $0.50 | 950 |
2021-01-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2021-01-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 50 |
2021-01-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2021-01-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2020-12-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 6 |
2020-12-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 850 |
2020-12-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 34 |
2020-12-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2020-12-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 22 |
2020-12-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2020-12-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 8 |
2020-12-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,000 |
2020-12-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2020-12-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 450 |
2020-12-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2020-12-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2020-12-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50 |
2020-12-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2020-12-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
2020-12-09 | $0.50 | $0.50 | $0.25 | $0.25 | $0.25 | 300 |
2020-12-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2020-12-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2020-12-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
2020-12-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,000 |
2020-12-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,000 |
2020-12-01 | $0.67 | $0.67 | $0.46 | $0.50 | $0.50 | 11,971 |
2020-11-30 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 400 |
2020-11-27 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 3,300 |
2020-11-25 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 2,525 |
2020-11-24 | $0.60 | $0.70 | $0.60 | $0.70 | $0.70 | 5,277 |
2020-11-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
2020-11-20 | $0.49 | $0.70 | $0.49 | $0.70 | $0.70 | 5,277 |
2020-11-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2020-11-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2020-11-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2020-11-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2020-11-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2020-11-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5 |
2020-11-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2020-11-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
2020-11-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
2020-11-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
2020-11-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2020-11-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2020-11-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 267 |
2020-11-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2020-10-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 29 |
2020-10-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 8 |
2020-10-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,671 |
2020-10-27 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 5,627 |
2020-10-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2020-10-23 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 18,623 |
2020-10-22 | $0.17 | $0.50 | $0.17 | $0.50 | $0.50 | 11,801 |
2020-10-21 | $0.35 | $0.50 | $0.15 | $0.15 | $0.15 | 5,450 |
2020-10-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2020-10-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2020-10-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 129 |
2020-10-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
2020-10-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 15 |
2020-10-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
2020-10-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1 |
2020-10-09 | $0.25 | $0.70 | $0.25 | $0.70 | $0.70 | 600 |
2020-10-08 | $0.25 | $0.45 | $0.25 | $0.45 | $0.45 | 250 |
2020-10-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
2020-10-06 | $0.27 | $0.70 | $0.27 | $0.70 | $0.70 | 250 |
2020-10-05 | $0.25 | $0.70 | $0.25 | $0.70 | $0.70 | 2,644 |
2020-10-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2020-10-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2020-09-30 | $0.25 | $0.50 | $0.25 | $0.50 | $0.50 | 200 |
2020-09-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2020-09-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2020-09-25 | $0.27 | $0.50 | $0.27 | $0.50 | $0.50 | 400 |
2020-09-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2020-09-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10 |
2020-09-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2020-09-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2020-09-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2020-09-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2020-09-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2020-09-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2020-09-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2020-09-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2020-09-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2020-09-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2020-09-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2020-09-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2020-09-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
2020-09-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2020-09-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2020-08-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
2020-08-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2020-08-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2020-08-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2020-08-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 400 |
2020-08-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 30 |
2020-08-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2020-08-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 150 |
2020-08-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
2020-08-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 8 |
2020-08-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
2020-08-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
2020-08-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
2020-08-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
2020-08-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
2020-08-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
2020-08-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 14 |
2020-08-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
2020-08-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
2020-08-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 34 |
2020-08-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
2020-07-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
2020-07-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
2020-07-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
2020-07-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
2020-07-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
2020-07-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
2020-07-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 62 |
2020-07-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
2020-07-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 62 |
2020-07-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
2020-07-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
2020-07-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
2020-07-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
2020-07-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
2020-07-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
2020-07-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
2020-07-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
2020-07-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
2020-07-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
2020-07-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
2020-07-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
2020-07-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2020-06-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2020-06-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 600 |
2020-06-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2020-06-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2020-06-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2020-06-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2020-06-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2020-06-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2020-06-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2020-06-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2020-06-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2020-06-15 | $0.33 | $0.53 | $0.33 | $0.53 | $0.53 | 4,162 |
2020-06-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2020-06-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2020-06-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 50 |
2020-06-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2020-06-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2020-06-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2020-06-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 75 |
2020-06-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2020-06-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2020-06-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2020-05-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2020-05-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2020-05-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2020-05-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2020-05-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2020-05-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2020-05-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2020-05-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2020-05-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2020-05-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2020-05-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 86 |
2020-05-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 9 |
2020-05-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2020-05-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2020-05-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2020-05-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2020-05-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2020-05-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2020-05-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2020-05-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2020-04-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2020-04-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2020-04-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2020-04-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2020-04-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2020-04-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2020-04-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2020-04-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2020-04-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2020-04-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2020-04-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2020-04-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2020-04-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2020-04-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2020-04-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2020-04-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2020-04-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2020-04-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2020-04-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2020-04-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2020-04-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,809 |
2020-03-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
2020-03-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2020-03-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2020-03-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2020-03-25 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 238 |
2020-03-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2020-03-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
2020-03-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 25 |
2020-03-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,500 |
2020-03-18 | $0.66 | $0.85 | $0.66 | $0.75 | $0.75 | 8,114 |
2020-03-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2020-03-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2020-03-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
2020-03-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2020-03-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2020-03-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2020-03-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2020-03-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2020-03-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 200 |
2020-03-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
2020-03-03 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 52,060 |
2020-03-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
2020-02-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
2020-02-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
2020-02-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
2020-02-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
2020-02-24 | $0.52 | $0.52 | $0.46 | $0.46 | $0.46 | 3,500 |
2020-02-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
2020-02-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 581 |
2020-02-19 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2020-02-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2020-02-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2020-02-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 27 |
2020-02-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 100 |
2020-02-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
2020-02-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 100 |
2020-02-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,004 |
2020-02-06 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 28 |
2020-02-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,000 |
2020-02-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2020-02-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2020-01-31 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2020-01-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2020-01-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2020-01-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 100 |
2020-01-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
2020-01-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
2020-01-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 64 |
2020-01-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
2020-01-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
2020-01-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
2020-01-15 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 6,000 |
2020-01-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
2020-01-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
2020-01-10 | $0.65 | $0.85 | $0.65 | $0.67 | $0.67 | 2,200 |
2020-01-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
2020-01-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 5 |
2020-01-07 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
2020-01-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 10 |
2020-01-03 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
2020-01-02 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 100 |
2019-12-31 | $0.72 | $1.15 | $0.72 | $0.74 | $0.74 | 2,200 |
2019-12-30 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 100 |
2019-12-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
2019-12-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 50 |
2019-12-24 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 4,125 |
2019-12-23 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 100 |
2019-12-20 | $1.00 | $1.00 | $0.77 | $0.77 | $0.77 | 200 |
2019-12-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2019-12-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 500 |
2019-12-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 500 |
2019-12-16 | $1.05 | $1.05 | $0.75 | $0.75 | $0.75 | 200 |
2019-12-13 | $0.85 | $0.85 | $0.63 | $0.63 | $0.63 | 200 |
2019-12-12 | $0.85 | $0.85 | $0.63 | $0.63 | $0.63 | 200 |
2019-12-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 100 |
2019-12-10 | $1.05 | $1.22 | $0.62 | $1.22 | $1.22 | 411 |
2019-12-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
2019-12-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 8 |
2019-12-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
2019-12-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
2019-12-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
2019-12-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
2019-11-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 225 |
2019-11-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2019-11-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2019-11-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
2019-11-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 300 |
2019-11-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2019-11-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2019-11-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2019-11-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 22 |
2019-11-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2019-11-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2019-11-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2019-11-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2019-11-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2019-11-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2019-11-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2019-11-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2019-11-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2019-11-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
2019-11-01 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
2019-10-31 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
2019-10-30 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
2019-10-29 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
2019-10-28 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
2019-10-25 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
2019-10-24 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
2019-10-23 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2,000 |
2019-10-22 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
2019-10-21 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
2019-10-18 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
2019-10-17 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
2019-10-16 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
2019-10-15 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
2019-10-14 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
2019-10-11 | $0.82 | $1.36 | $0.73 | $1.36 | $1.36 | 2,100 |
2019-10-10 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
2019-10-09 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
2019-10-08 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
2019-10-07 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
2019-10-04 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
2019-10-03 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
2019-10-02 | $1.40 | $1.40 | $1.35 | $1.35 | $1.35 | 5,066 |
2019-10-01 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 400 |
2019-09-30 | $1.50 | $1.50 | $1.40 | $1.40 | $1.40 | 26,000 |
2019-09-27 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 100 |
2019-09-26 | $1.00 | $1.00 | $0.72 | $0.72 | $0.72 | 2,000 |
2019-09-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2019-09-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2019-09-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2019-09-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2019-09-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2019-09-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2019-09-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2019-09-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 350 |
2019-09-13 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 294 |
2019-09-12 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2019-09-11 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2019-09-10 | $1.40 | $1.45 | $1.40 | $1.45 | $1.45 | 9,200 |
2019-09-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
2019-09-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2019-09-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2019-09-04 | $1.35 | $1.35 | $1.20 | $1.20 | $1.20 | 2,556 |
2019-09-03 | $1.10 | $1.25 | $1.10 | $1.20 | $1.20 | 4,961 |
2019-08-30 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
2019-08-29 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 800 |
2019-08-28 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
2019-08-27 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
2019-08-26 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
2019-08-23 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 100 |
2019-08-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,951 |
2019-08-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2019-08-20 | $0.80 | $1.00 | $0.80 | $1.00 | $1.00 | 400 |
2019-08-19 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
2019-08-15 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 200 |
2019-08-14 | $1.20 | $1.32 | $1.20 | $1.32 | $1.32 | 2,200 |
2019-08-13 | $1.20 | $1.32 | $1.20 | $1.32 | $1.32 | 2,150 |
2019-08-12 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 10 |
2019-08-09 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 100 |
2019-08-08 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
2019-08-07 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 100 |
2019-08-06 | $0.82 | $1.02 | $0.80 | $1.01 | $1.01 | 3,100 |
2019-08-05 | $1.00 | $1.40 | $0.90 | $1.40 | $1.40 | 3,200 |
2019-08-02 | $1.00 | $1.40 | $0.90 | $1.40 | $1.40 | 3,200 |
2019-08-01 | $1.00 | $1.40 | $0.90 | $1.40 | $1.40 | 3,200 |
2019-07-31 | $1.00 | $1.40 | $0.90 | $1.40 | $1.40 | 3,200 |
2019-07-30 | $1.00 | $1.40 | $0.90 | $1.40 | $1.40 | 3,200 |
2019-07-29 | $1.00 | $1.45 | $0.92 | $1.45 | $1.45 | 100 |
2019-07-26 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2019-07-25 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 28 |
2019-07-24 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2019-07-23 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2019-07-22 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2019-07-19 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2019-07-18 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2019-07-17 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2019-07-16 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2019-07-15 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2019-07-12 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2019-07-11 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2019-07-10 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2019-07-09 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2019-07-08 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2019-07-05 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2019-07-03 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2019-07-02 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2019-07-01 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2019-06-28 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 17 |
2019-06-27 | $1.00 | $1.45 | $0.92 | $1.45 | $1.45 | 1,650 |
2019-06-26 | $1.10 | $1.25 | $1.10 | $1.20 | $1.20 | 1,475 |
2019-06-25 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
2019-06-24 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 200 |
2019-06-21 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
2019-06-19 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 25 |
2019-06-18 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
2019-06-17 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 500 |
2019-06-14 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2019-06-13 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2019-06-12 | $1.40 | $1.45 | $1.40 | $1.45 | $1.45 | 400 |
2019-06-11 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1,271 |
2019-06-10 | $1.20 | $1.53 | $1.20 | $1.45 | $1.45 | 3,679 |
2019-06-07 | $0.82 | $1.20 | $0.82 | $1.12 | $1.12 | 1,775 |
2019-06-06 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
2019-06-05 | $1.11 | $1.30 | $0.82 | $1.30 | $1.30 | 7,895 |
2019-06-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
2019-05-31 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
2019-05-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
2019-05-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
2019-05-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 100 |
2019-05-24 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
2019-05-23 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 300 |
2019-05-22 | $1.55 | $1.60 | $1.55 | $1.60 | $1.60 | 1,100 |
2019-05-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
2019-05-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
2019-05-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
2019-05-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
2019-05-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
2019-05-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 29 |
2019-05-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
2019-05-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 82 |
2019-05-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
2019-05-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
2019-05-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
2019-05-06 | $1.20 | $1.60 | $1.20 | $1.60 | $1.60 | 306 |
2019-05-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 24 |
2019-05-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2019-05-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2019-04-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2019-04-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2019-04-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 15 |
2019-04-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2019-04-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2019-04-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 400 |
2019-04-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 375 |
2019-04-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 88 |
2019-04-15 | $1.25 | $2.00 | $1.25 | $1.75 | $1.75 | 1,974 |
2019-04-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2019-04-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2019-04-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2019-04-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2019-04-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2019-04-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2019-04-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2019-04-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2019-04-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2019-04-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2019-03-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2019-03-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2019-03-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2019-03-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
2019-03-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2019-03-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2019-03-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2019-03-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2019-03-18 | $1.50 | $1.50 | $1.25 | $1.25 | $1.25 | 350 |
2019-03-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2019-03-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2019-03-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2019-03-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
2019-03-08 | $1.25 | $1.50 | $1.25 | $1.50 | $1.50 | 200 |
2019-03-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2019-03-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
2019-03-05 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
2019-03-04 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
2019-03-01 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
2019-02-28 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
2019-02-27 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
2019-02-26 | $1.02 | $1.02 | $0.97 | $0.97 | $0.97 | 2,000 |
2019-02-20 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
2019-02-19 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 100 |
2019-02-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2019-02-14 | $1.50 | $1.50 | $1.25 | $1.25 | $1.25 | 300 |
2019-02-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-02-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-02-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 25 |
2019-02-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-02-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-02-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-02-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-02-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-02-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 105 |
2019-01-31 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 100 |
2019-01-30 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
2019-01-29 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
2019-01-28 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 50 |
2019-01-25 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
2019-01-24 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
2019-01-23 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
2019-01-18 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 100 |
2019-01-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2019-01-16 | $3.10 | $3.10 | $3.00 | $3.00 | $3.00 | 200 |
2019-01-15 | $2.01 | $2.25 | $2.01 | $2.25 | $2.25 | 219 |
2019-01-14 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
2019-01-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
2019-01-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
2019-01-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 250 |
2019-01-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 900 |
2019-01-07 | $1.00 | $1.25 | $1.00 | $1.25 | $1.25 | 600 |
2019-01-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,484 |
2019-01-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2018-12-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2018-12-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2018-12-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
2018-12-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
2018-12-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
2018-12-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
2018-12-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
2018-12-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
2018-12-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
2018-12-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
2018-12-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
2018-12-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
2018-12-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
2018-12-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
2018-12-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 418 |
2018-11-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 4 |
2018-11-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2018-11-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2018-11-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2018-11-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2018-11-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2018-11-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2018-11-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2018-11-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2018-11-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2018-11-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2018-11-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2018-11-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2018-11-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2018-11-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2018-11-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2018-11-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2018-11-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2018-11-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2018-11-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2018-10-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2018-10-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2018-10-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2018-10-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2018-10-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2018-10-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2018-10-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2018-10-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2018-10-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2018-10-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2018-10-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2018-10-16 | $3.00 | $5.00 | $2.00 | $4.00 | $4.00 | 1,400 |
2018-10-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2018-10-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2018-10-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2018-10-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2018-10-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2018-10-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2018-10-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2018-10-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2018-10-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2018-10-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2018-10-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2018-09-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2018-09-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2018-09-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2018-09-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2018-09-24 | $4.00 | $5.00 | $4.00 | $5.00 | $5.00 | 400 |
2018-09-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2018-09-20 | $4.65 | $5.00 | $4.65 | $5.00 | $5.00 | 300 |
2018-09-19 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
2018-09-18 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
2018-09-17 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
2018-09-14 | $5.00 | $5.05 | $5.00 | $5.05 | $5.05 | 1,100 |
2018-09-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2018-09-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 4 |
2018-09-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2018-09-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 200 |
2018-09-07 | $6.00 | $6.50 | $6.00 | $6.49 | $6.49 | 8,539 |
2018-09-06 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
2018-09-05 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
2018-09-04 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
2018-08-31 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 800 |
2018-08-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 200 |
2018-08-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2018-08-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2018-08-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 200 |
2018-08-24 | $6.00 | $9.74 | $3.00 | $6.00 | $6.00 | 5,293 |
2018-08-23 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2018-08-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2018-08-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2018-08-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2018-08-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2018-08-16 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 300 |
2018-08-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2018-08-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2018-08-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 50 |
2018-08-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2018-08-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 200 |
2018-08-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2018-08-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2018-08-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2018-08-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2018-08-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2018-08-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2018-07-31 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2018-07-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2018-07-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 385 |
2018-07-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
2018-07-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2018-07-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2018-07-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2018-07-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2018-07-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2018-07-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2018-07-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2018-07-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2018-07-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2018-07-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 300 |
2018-07-11 | $4.00 | $7.00 | $4.00 | $4.00 | $4.00 | 300 |
2018-07-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2018-07-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2018-07-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2018-07-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2018-07-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
2018-07-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
2018-06-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 6 |
2018-06-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2018-06-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 22 |
2018-06-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2018-06-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
2018-06-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2018-06-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2018-06-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2018-06-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2018-06-18 | $6.00 | $7.50 | $6.00 | $6.00 | $6.00 | 1,100 |
2018-06-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2018-06-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2018-06-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 200 |
2018-06-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2018-06-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2018-06-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2018-06-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 600 |
2018-06-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 400 |
2018-06-05 | $6.10 | $6.10 | $6.00 | $6.00 | $6.00 | 800 |
2018-06-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
2018-06-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 500 |
2018-05-31 | $6.00 | $6.00 | $5.75 | $5.75 | $5.75 | 600 |
2018-05-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1,500 |
2018-05-29 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
2018-05-25 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
2018-05-24 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
2018-05-23 | $5.33 | $5.49 | $5.33 | $5.49 | $5.49 | 300 |
2018-05-22 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
2018-05-21 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
2018-05-18 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 100 |
2018-05-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 400 |
2018-05-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
2018-05-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2018-05-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 200 |
2018-05-11 | $6.00 | $6.00 | $5.89 | $6.00 | $6.00 | 600 |
2018-05-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 200 |
2018-05-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 200 |
2018-05-08 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
2018-05-07 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
2018-05-04 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 100 |
2018-05-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
2018-05-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
2018-05-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
2018-04-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
2018-04-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
2018-04-26 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
2018-04-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 100 |
2018-04-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 2 |
2018-04-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2018-04-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2018-04-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2018-04-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1 |
2018-04-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2018-04-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2018-04-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2018-04-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2018-04-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2018-04-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
2018-04-09 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
2018-04-06 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
2018-04-05 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
2018-04-04 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
2018-04-03 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
2018-04-02 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
2018-03-29 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
2018-03-28 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
2018-03-27 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
2018-03-26 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
2018-03-23 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
2018-03-22 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 100 |
2018-03-21 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
2018-03-20 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
2018-03-19 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
2018-03-16 | $7.00 | $7.00 | $6.50 | $6.50 | $6.50 | 200 |
2018-03-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
2018-03-14 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 48 |
2018-03-13 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
2018-03-12 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
2018-03-09 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
2018-03-08 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
2018-03-07 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
2018-03-06 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 9 |
2018-03-05 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 100 |
2018-03-02 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
2018-03-01 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
2018-02-28 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
2018-02-27 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
2018-02-26 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
2018-02-23 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
2018-02-22 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
2018-02-21 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
2018-02-20 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 200 |
2018-02-16 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 120 |
2018-02-15 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
2018-02-14 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 1,000 |
2018-02-13 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 500 |
2018-02-12 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 200 |
2018-02-09 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 400 |
2018-02-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
2018-02-07 | $6.75 | $7.00 | $6.75 | $7.00 | $7.00 | 510 |
2018-02-06 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
2018-02-05 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
2018-02-02 | $6.85 | $6.85 | $6.75 | $6.75 | $6.75 | 200 |
2018-02-01 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
2018-01-31 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 15 |
2018-01-30 | $6.70 | $6.70 | $6.60 | $6.60 | $6.60 | 800 |
2018-01-29 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
2018-01-26 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
2018-01-25 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
2018-01-24 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 17 |
2018-01-23 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
2018-01-22 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
2018-01-19 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
2018-01-18 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
2018-01-17 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
2018-01-16 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
2018-01-12 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 100 |
2018-01-11 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-01-10 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-01-09 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-01-08 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-01-05 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-01-04 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-01-03 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-01-02 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2017-12-29 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 4 |
2017-12-28 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2017-12-27 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2017-12-26 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2017-12-22 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2017-12-21 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2017-12-20 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2017-12-19 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2017-12-18 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2017-12-15 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2017-12-14 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2017-12-13 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 138 |
2017-12-12 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 13 |
2017-12-11 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 7 |
2017-12-08 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2017-12-07 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2017-12-06 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 400 |
2017-12-05 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 5 |
2017-12-04 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
2017-12-01 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
2017-11-30 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
2017-11-29 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
2017-11-28 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
2017-11-27 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
2017-11-24 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
2017-11-22 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 100 |
2017-11-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
2017-11-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
2017-11-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
2017-11-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
2017-11-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
2017-11-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
2017-11-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1 |
2017-11-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
2017-11-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
2017-11-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 9 |
2017-11-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
2017-11-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
2017-11-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
2017-11-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 27 |
2017-11-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
2017-10-31 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
2017-10-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
2017-10-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
2017-10-26 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
2017-10-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
2017-10-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
2017-10-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
2017-10-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 100 |
2017-10-19 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 100 |
2017-10-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2017-10-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2017-10-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2017-10-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2017-10-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2017-10-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2017-10-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2017-10-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2017-10-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 8 |
2017-10-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2017-10-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2017-10-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2017-10-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2017-09-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2017-09-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2017-09-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 13 |
2017-09-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2017-09-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2017-09-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2017-09-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2017-09-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2017-09-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2017-09-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2017-09-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2017-09-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 15 |
2017-09-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2017-09-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2017-09-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2 |
2017-09-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2017-09-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2017-09-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2017-09-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 54 |
2017-09-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2017-08-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2017-08-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2017-08-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2017-08-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2017-08-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2017-08-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2017-08-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2017-08-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2017-08-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2017-08-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2017-08-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2017-08-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2017-08-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2017-08-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2017-08-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2017-08-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2017-08-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2017-08-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2017-08-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2017-08-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2017-08-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2017-08-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2017-08-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2017-07-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 16 |
2017-07-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,200 |
2017-07-27 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 400 |
2017-07-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
2017-07-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 11 |
2017-07-24 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
2017-07-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
2017-07-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
2017-07-19 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
2017-07-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
2017-07-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 12 |
2017-07-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
2017-07-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
2017-07-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
2017-07-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
2017-07-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
2017-07-07 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
2017-07-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
2017-07-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
2017-07-03 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
2017-06-30 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
2017-06-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
2017-06-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
2017-06-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
2017-06-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
2017-06-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
2017-06-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 104 |
2017-06-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2017-06-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2017-06-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
2017-06-16 | $2.50 | $5.40 | $2.50 | $2.50 | $2.50 | 500 |
2017-06-15 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 100 |
2017-06-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 15 |
2017-06-13 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2017-06-12 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2017-06-09 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2017-06-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2017-06-07 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2017-06-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2017-06-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2017-06-02 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2017-06-01 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2017-05-31 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2017-05-30 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2017-05-26 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2017-05-25 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2017-05-24 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2017-05-23 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2017-05-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2017-05-19 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2017-05-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2017-05-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2017-05-16 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2017-05-15 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2017-05-12 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2017-05-11 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2017-05-10 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2017-05-09 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2017-05-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 25 |
2017-05-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2017-05-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2017-05-03 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2017-05-02 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 200 |
2017-05-01 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
2017-04-28 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
2017-04-27 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
2017-04-26 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
2017-04-25 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
2017-04-24 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
2017-04-21 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
2017-04-20 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
2017-04-19 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
2017-04-18 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
2017-04-17 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
2017-04-13 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
2017-04-12 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
2017-04-11 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
2017-04-10 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 24 |
2017-04-07 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
2017-04-06 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
2017-04-05 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 110 |
2017-04-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
2017-04-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
2017-03-31 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
2017-03-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
2017-03-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
2017-03-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
2017-03-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
2017-03-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 59 |
2017-03-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 500 |
2017-03-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2017-03-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2017-03-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2017-03-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2017-03-16 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2017-03-15 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2017-03-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2017-03-13 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2017-03-10 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2017-03-09 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2017-03-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2017-03-07 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2017-03-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2017-03-03 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2017-03-02 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2017-03-01 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 25 |
2017-02-28 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2017-02-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2017-02-24 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2017-02-23 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2017-02-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2017-02-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2017-02-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 100 |
2017-02-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 25 |
2017-02-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2017-02-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2017-02-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2017-02-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2017-02-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2017-02-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2017-02-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2017-02-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
2017-02-03 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2017-02-02 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 100 |
2017-02-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2017-01-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2017-01-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2017-01-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2017-01-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2017-01-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2017-01-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2017-01-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2017-01-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2017-01-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2017-01-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2017-01-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2017-01-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2017-01-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 102 |
2017-01-11 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 140 |
2017-01-10 | $1.00 | $4.50 | $1.00 | $1.00 | $1.00 | 700 |
2017-01-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2017-01-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2017-01-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
2017-01-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2017-01-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2016-12-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2016-12-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2016-12-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2016-12-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2016-12-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2016-12-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2016-12-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2016-12-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2016-12-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2016-12-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2016-12-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2016-12-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2016-12-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2016-12-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2016-12-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2016-12-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2016-12-07 | $3.99 | $4.00 | $3.99 | $4.00 | $4.00 | 533 |
2016-12-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 101 |
2016-12-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2016-12-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2016-12-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 167 |
2016-11-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2016-11-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2016-11-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2016-11-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2016-11-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2016-11-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2016-11-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 33 |
2016-11-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2016-11-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2016-11-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2016-11-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2016-11-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2016-11-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2016-11-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2016-11-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2016-11-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
2016-11-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2016-11-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2016-11-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 500 |
2016-11-02 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2016-11-01 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2016-10-31 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2016-10-28 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2016-10-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2016-10-26 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2016-10-25 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2016-10-24 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2016-10-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2016-10-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2016-10-19 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2016-10-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2016-10-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2016-10-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2016-10-13 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2016-10-12 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2016-10-11 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2016-10-10 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 100 |
2016-10-07 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
2016-10-06 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 300 |
2016-10-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 5 |
2016-10-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2016-10-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2016-09-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2016-09-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2016-09-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 5 |
2016-09-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 17 |
2016-09-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2016-09-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2016-09-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2016-09-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2016-09-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2016-09-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2016-09-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2016-09-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 5 |
2016-09-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 4 |
2016-09-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2016-09-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2016-09-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
2016-09-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2016-09-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2016-09-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2016-09-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2016-09-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2016-08-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2016-08-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2016-08-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2016-08-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2016-08-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2016-08-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2016-08-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2016-08-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2016-08-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2016-08-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2016-08-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2016-08-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2016-08-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2016-08-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2016-08-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2016-08-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2016-08-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2016-08-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 105 |
2016-08-05 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
2016-08-04 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
2016-08-03 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
2016-08-02 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
2016-08-01 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
2016-07-29 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
2016-07-28 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
2016-07-27 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
2016-07-26 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 6 |
2016-07-25 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
2016-07-22 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
2016-07-21 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
2016-07-20 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
2016-07-19 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
2016-07-18 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
2016-07-15 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
2016-07-14 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
2016-07-13 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
2016-07-12 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
2016-07-11 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
2016-07-08 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 17 |
2016-07-07 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
2016-07-06 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
2016-07-05 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
2016-07-01 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
2016-06-30 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
2016-06-29 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 100 |
2016-06-28 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
2016-06-27 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
2016-06-24 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
2016-06-23 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
2016-06-22 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 4 |
2016-06-21 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 16 |
2016-06-20 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
2016-06-17 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 58 |
2016-06-16 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
2016-06-15 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
2016-06-14 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
2016-06-13 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
2016-06-10 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
2016-06-09 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
2016-06-08 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
2016-06-07 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 35 |
2016-06-06 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
2016-06-03 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
2016-06-02 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
2016-06-01 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
2016-05-31 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
2016-05-27 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
2016-05-26 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
2016-05-25 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
2016-05-24 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
2016-05-23 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
2016-05-20 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
2016-05-19 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
2016-05-18 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
2016-05-17 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
2016-05-16 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
2016-05-13 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
2016-05-12 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
2016-05-11 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
2016-05-10 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
2016-05-09 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
2016-05-06 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
2016-05-05 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
2016-05-04 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
2016-05-03 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
2016-05-02 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
2016-04-29 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
2016-04-28 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
2016-04-27 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
2016-04-26 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
2016-04-25 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
2016-04-22 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
2016-04-21 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
2016-04-20 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
2016-04-19 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
2016-04-18 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
2016-04-15 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
2016-04-14 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
2016-04-13 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
2016-04-12 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 100 |
2016-04-11 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
2016-04-08 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
2016-04-07 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
2016-04-06 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
2016-04-05 | $3.75 | $3.75 | $3.00 | $3.26 | $3.26 | 300 |
2016-04-04 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 13 |
2016-04-01 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2016-03-31 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2016-03-30 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2016-03-29 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2016-03-28 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2016-03-24 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2016-03-23 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2016-03-22 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2016-03-21 | $4.00 | $4.90 | $4.00 | $4.90 | $4.90 | 5,100 |
2016-03-18 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
2016-03-17 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
2016-03-16 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
2016-03-15 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
2016-03-14 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
2016-03-11 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
2016-03-10 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
2016-03-09 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
2016-03-08 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
2016-03-07 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
2016-03-04 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
2016-03-03 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
2016-03-02 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
2016-03-01 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
2016-02-29 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
2016-02-26 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
2016-02-25 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
2016-02-24 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
2016-02-23 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
2016-02-22 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
2016-02-19 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
2016-02-18 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
2016-02-17 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
2016-02-16 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
2016-02-12 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
2016-02-11 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
2016-02-10 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 15 |
2016-02-09 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 80 |
2016-02-08 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
2016-02-05 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
2016-02-04 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
2016-02-03 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
2016-02-02 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 53 |
2016-02-01 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
2016-01-29 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
2016-01-28 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
2016-01-27 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 100 |
2016-01-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2016-01-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 18 |
2016-01-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2016-01-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2016-01-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2016-01-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2016-01-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2016-01-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2016-01-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2016-01-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 4 |
2016-01-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2016-01-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2016-01-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2016-01-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2016-01-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2016-01-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2015-12-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 26 |
2015-12-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
2015-12-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2015-12-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2015-12-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2015-12-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2015-12-22 | $5.01 | $5.01 | $5.00 | $5.00 | $5.00 | 200 |
2015-12-21 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 100 |
2015-12-18 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 1 |
2015-12-17 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
2015-12-16 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
2015-12-15 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
2015-12-14 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
2015-12-11 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
2015-12-10 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
2015-12-09 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
2015-12-08 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 53 |
2015-12-07 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
2015-12-04 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
2015-12-03 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
2015-12-02 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
2015-12-01 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
2015-11-30 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
2015-11-27 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
2015-11-25 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
2015-11-24 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 23 |
2015-11-23 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 105 |
2015-11-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2015-11-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2015-11-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2015-11-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2015-11-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2015-11-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2015-11-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2015-11-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 80 |
2015-11-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 300 |
2015-11-09 | $5.00 | $5.01 | $5.00 | $5.01 | $5.01 | 480 |
2015-11-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2015-11-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2015-11-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2015-11-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2 |
2015-11-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2015-10-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2015-10-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2015-10-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2015-10-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2015-10-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2015-10-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2015-10-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2015-10-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2015-10-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2015-10-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2015-10-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2015-10-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2015-10-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2015-10-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2015-10-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2015-10-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2015-10-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2015-10-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2015-10-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2015-10-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2015-10-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2015-10-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2015-09-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2015-09-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2015-09-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2015-09-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2015-09-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 80 |
2015-09-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2015-09-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2015-09-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2015-09-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 154 |
2015-09-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2015-09-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2015-09-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2015-09-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 40 |
2015-09-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2015-09-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2015-09-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 21 |
2015-09-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2015-09-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
Mastermind Inc (MMND) News Headlines
Recent Mastermind Inc (MMND) News
Similar Companies to Mastermind Inc (MMND) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |