Metallic Minerals Corp (MMNGF) Exchange: OTCQB
Data as of April 23, 2024
$0.25 ($0.00) -1.35%
Metallic Minerals Corp - Daily Information
Click for more stock information on Metallic Minerals Corp.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $0.25 |
| Previous Close | $0.25 |
| High | $0.25 |
| Low | $0.24 |
| Adjusted Open | $0.25 |
| Previous Adjusted Close | $0.25 |
| Adjusted High | $0.25 |
| Adjusted Low | $0.24 |
About Metallic Minerals Corp (MMNGF)
Monster Mining Corp
Invest in Metallic Minerals Corp (MMNGF)
Historical Stock Data for Metallic Minerals Corp (MMNGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 208,970 |
| 2024-04-11 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 132,471 |
| 2024-04-10 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 67,140 |
| 2024-04-09 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 455,084 |
| 2024-04-08 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 124,391 |
| 2024-04-05 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 518,456 |
| 2024-04-04 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 459,870 |
| 2024-04-03 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 24,960 |
| 2024-04-02 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 37,310 |
| 2024-04-01 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 37,310 |
| 2024-03-28 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 61,489 |
| 2024-03-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2024-03-26 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 12,500 |
| 2024-03-25 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 87,100 |
| 2024-03-22 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 48,110 |
| 2024-03-21 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 30,000 |
| 2024-03-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 14,750 |
| 2024-03-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,500 |
| 2024-03-18 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 179,541 |
| 2024-03-15 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 303,596 |
| 2024-03-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,929 |
| 2024-03-13 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 97,700 |
| 2024-03-12 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 97,700 |
| 2024-03-11 | $0.24 | $0.27 | $0.21 | $0.21 | $0.21 | 227,017 |
| 2024-03-08 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 117,869 |
| 2024-03-07 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 144,500 |
| 2024-03-06 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 124,368 |
| 2024-03-05 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 321,121 |
| 2024-03-04 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 349,860 |
| 2024-03-01 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 44,533 |
| 2024-02-29 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 55,650 |
| 2024-02-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,600 |
| 2024-02-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,884 |
| 2024-02-26 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 134,050 |
| 2024-02-23 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 55,779 |
| 2024-02-22 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 27,601 |
| 2024-02-21 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 37,000 |
| 2024-02-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 16,262 |
| 2024-02-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 33,000 |
| 2024-02-15 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 11,797 |
| 2024-02-14 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 17,760 |
| 2024-02-13 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 65,444 |
| 2024-02-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 200 |
| 2024-02-09 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 39,140 |
| 2024-02-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,000 |
| 2024-02-07 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 36,541 |
| 2024-02-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2024-02-05 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 26,843 |
| 2024-02-02 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 49,618 |
| 2024-02-01 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 153,203 |
| 2024-01-31 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 245,901 |
| 2024-01-30 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 50,769 |
| 2024-01-29 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 66,369 |
| 2024-01-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,538 |
| 2024-01-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,302 |
| 2024-01-24 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 26,710 |
| 2024-01-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,635 |
| 2024-01-22 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 10,300 |
| 2024-01-19 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 107,560 |
| 2024-01-18 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 91,480 |
| 2024-01-17 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 90,000 |
| 2024-01-16 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 35,920 |
| 2024-01-12 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 17,849 |
| 2024-01-11 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 81,260 |
| 2024-01-10 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 13,826 |
| 2024-01-09 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 48,761 |
| 2024-01-08 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 144,005 |
| 2024-01-05 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 55,143 |
| 2024-01-04 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 163,425 |
| 2024-01-03 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 57,404 |
| 2024-01-02 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 23,246 |
| 2023-12-29 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 28,600 |
| 2023-12-28 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 15,880 |
| 2023-12-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 15,880 |
| 2023-12-26 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 23,681 |
| 2023-12-22 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 18,860 |
| 2023-12-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 45,163 |
| 2023-12-20 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 30,190 |
| 2023-12-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,900 |
| 2023-12-18 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 10,500 |
| 2023-12-15 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 41,489 |
| 2023-12-14 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 23,518 |
| 2023-12-13 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 88,300 |
| 2023-12-12 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 56,199 |
| 2023-12-11 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 144,056 |
| 2023-12-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 69,513 |
| 2023-12-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,250 |
| 2023-12-06 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 63,412 |
| 2023-12-05 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 19,311 |
| 2023-12-04 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 275,322 |
| 2023-12-01 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 31,531 |
| 2023-11-30 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 32,519 |
| 2023-11-29 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 26,281 |
| 2023-11-28 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 52,250 |
| 2023-11-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 38,500 |
| 2023-11-24 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 34,200 |
| 2023-11-22 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 12,455 |
| 2023-11-21 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 39,300 |
| 2023-11-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 167,863 |
| 2023-11-17 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 13,059 |
| 2023-11-16 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 6,450 |
| 2023-11-15 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 89,700 |
| 2023-11-14 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 79,911 |
| 2023-11-13 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 11,706 |
| 2023-11-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 38,549 |
| 2023-11-09 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 20,600 |
| 2023-11-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 195,053 |
| 2023-11-07 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 16,235 |
| 2023-11-06 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 30,479 |
| 2023-11-03 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 4,385 |
| 2023-11-02 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 6,500 |
| 2023-11-01 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 267,253 |
| 2023-10-31 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 20,315 |
| 2023-10-30 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 27,606 |
| 2023-10-27 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 14,201 |
| 2023-10-26 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 466,651 |
| 2023-10-25 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 95,100 |
| 2023-10-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 74,650 |
| 2023-10-23 | $0.30 | $0.31 | $0.25 | $0.28 | $0.28 | 22,762 |
| 2023-10-20 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 40,900 |
| 2023-10-19 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 28,500 |
| 2023-10-18 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 65,700 |
| 2023-10-17 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 8,786 |
| 2023-10-16 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 61,926 |
| 2023-10-13 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 85,704 |
| 2023-10-12 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 160,200 |
| 2023-10-11 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 52,300 |
| 2023-10-10 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 133,000 |
| 2023-10-09 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 22,200 |
| 2023-10-06 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 76,558 |
| 2023-10-05 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 57,375 |
| 2023-10-04 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 40,647 |
| 2023-10-03 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 43,200 |
| 2023-10-02 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 48,100 |
| 2023-09-29 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 163,410 |
| 2023-09-28 | $0.27 | $0.29 | $0.25 | $0.29 | $0.29 | 82,177 |
| 2023-09-27 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 24,600 |
| 2023-09-26 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 75,950 |
| 2023-09-25 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 40,828 |
| 2023-09-22 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 56,776 |
| 2023-09-21 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 136,786 |
| 2023-09-20 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 127,775 |
| 2023-09-19 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 150,572 |
| 2023-09-18 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 13,834 |
| 2023-09-15 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 114,430 |
| 2023-09-14 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 717,450 |
| 2023-09-13 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 68,836 |
| 2023-09-12 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 147,860 |
| 2023-09-11 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 170,433 |
| 2023-09-08 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 107,260 |
| 2023-09-07 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 26,957 |
| 2023-09-06 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 23,334 |
| 2023-09-05 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 100,467 |
| 2023-09-01 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 25,128 |
| 2023-08-31 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 7,109 |
| 2023-08-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 33,000 |
| 2023-08-29 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 6,190 |
| 2023-08-28 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 28,392 |
| 2023-08-25 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 57,800 |
| 2023-08-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 32,040 |
| 2023-08-23 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 22,181 |
| 2023-08-22 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 40,644 |
| 2023-08-21 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 44,756 |
| 2023-08-18 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 62,713 |
| 2023-08-17 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 96,140 |
| 2023-08-16 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 49,000 |
| 2023-08-15 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 30,770 |
| 2023-08-14 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 126,380 |
| 2023-08-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 23,000 |
| 2023-08-10 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 70,692 |
| 2023-08-09 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 110,875 |
| 2023-08-08 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 312,040 |
| 2023-08-07 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 13,591 |
| 2023-08-04 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 111,425 |
| 2023-08-03 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 21,850 |
| 2023-08-02 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 36,678 |
| 2023-08-01 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 3,000 |
| 2023-07-31 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 37,678 |
| 2023-07-28 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 7,560 |
| 2023-07-27 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 38,956 |
| 2023-07-26 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 24,676 |
| 2023-07-25 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 84,508 |
| 2023-07-24 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 157,272 |
| 2023-07-21 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 66,640 |
| 2023-07-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 22,284 |
| 2023-07-19 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 75,410 |
| 2023-07-18 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 41,657 |
| 2023-07-17 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 115,270 |
| 2023-07-14 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 71,270 |
| 2023-07-13 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 128,100 |
| 2023-07-12 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 32,501 |
| 2023-07-11 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 41,050 |
| 2023-07-10 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 29,590 |
| 2023-07-07 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 69,618 |
| 2023-07-06 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 50,926 |
| 2023-07-05 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 47,600 |
| 2023-07-03 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 6,840 |
| 2023-06-30 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 20,477 |
| 2023-06-29 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 25,849 |
| 2023-06-28 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 11,185 |
| 2023-06-27 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 46,936 |
| 2023-06-26 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 34,448 |
| 2023-06-23 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 36,710 |
| 2023-06-22 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 37,200 |
| 2023-06-21 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 51,129 |
| 2023-06-20 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 301,523 |
| 2023-06-16 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 14,042 |
| 2023-06-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,545 |
| 2023-06-14 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 18,700 |
| 2023-06-13 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 101,215 |
| 2023-06-12 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 27,450 |
| 2023-06-09 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 75,380 |
| 2023-06-08 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 33,520 |
| 2023-06-07 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 41,783 |
| 2023-06-06 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 3,984 |
| 2023-06-05 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 67,850 |
| 2023-06-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,771 |
| 2023-06-01 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 4,351 |
| 2023-05-31 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 21,342 |
| 2023-05-30 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 166,968 |
| 2023-05-26 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 47,735 |
| 2023-05-25 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 95,000 |
| 2023-05-24 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 70,209 |
| 2023-05-23 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 58,786 |
| 2023-05-22 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 26,420 |
| 2023-05-19 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 20,998 |
| 2023-05-18 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 34,750 |
| 2023-05-17 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 99,455 |
| 2023-05-16 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 48,550 |
| 2023-05-15 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 61,350 |
| 2023-05-12 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 87,747 |
| 2023-05-11 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 139,020 |
| 2023-05-10 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 284,576 |
| 2023-05-09 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 26,397 |
| 2023-05-08 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 48,000 |
| 2023-05-05 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 103,859 |
| 2023-05-04 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 44,957 |
| 2023-05-03 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 24,760 |
| 2023-05-02 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 65,750 |
| 2023-05-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,010 |
| 2023-04-28 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 52,000 |
| 2023-04-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,700 |
| 2023-04-26 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 11,150 |
| 2023-04-25 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 91,969 |
| 2023-04-24 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 18,765 |
| 2023-04-21 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 146,870 |
| 2023-04-20 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 124,378 |
| 2023-04-19 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 18,601 |
| 2023-04-18 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 15,043 |
| 2023-04-17 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 21,173 |
| 2023-04-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 113,000 |
| 2023-04-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 75,685 |
| 2023-04-12 | $0.28 | $0.29 | $0.25 | $0.27 | $0.27 | 137,017 |
| 2023-04-11 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 17,574 |
| 2023-04-10 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 52,516 |
| 2023-04-06 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 195,947 |
| 2023-04-05 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 170,424 |
| 2023-04-04 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 159,992 |
| 2023-04-03 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 116,021 |
| 2023-03-31 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 120,352 |
| 2023-03-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 48,400 |
| 2023-03-29 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 149,770 |
| 2023-03-28 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 67,247 |
| 2023-03-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 76,778 |
| 2023-03-24 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 412,250 |
| 2023-03-23 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 26,847 |
| 2023-03-22 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 20,576 |
| 2023-03-21 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 37,725 |
| 2023-03-20 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 22,162 |
| 2023-03-17 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 35,496 |
| 2023-03-16 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 292,125 |
| 2023-03-15 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 253,600 |
| 2023-03-14 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 73,964 |
| 2023-03-13 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 92,450 |
| 2023-03-10 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 30,832 |
| 2023-03-09 | $0.22 | $0.24 | $0.19 | $0.21 | $0.21 | 266,855 |
| 2023-03-08 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 78,240 |
| 2023-03-07 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 156,086 |
| 2023-03-06 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 95,657 |
| 2023-03-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 225,365 |
| 2023-03-02 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 234,430 |
| 2023-03-01 | $0.23 | $0.27 | $0.23 | $0.26 | $0.26 | 365,071 |
| 2023-02-28 | $0.17 | $0.23 | $0.17 | $0.22 | $0.22 | 811,348 |
| 2023-02-27 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 422,688 |
| 2023-02-24 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 248,603 |
| 2023-02-23 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 644,600 |
| 2023-02-22 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 366,675 |
| 2023-02-21 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 104,520 |
| 2023-02-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 650 |
| 2023-02-16 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 49,450 |
| 2023-02-15 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 169,366 |
| 2023-02-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 41,510 |
| 2023-02-13 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 98,750 |
| 2023-02-10 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 64,200 |
| 2023-02-09 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 67,476 |
| 2023-02-08 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 3,884 |
| 2023-02-07 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 21,000 |
| 2023-02-06 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 128,051 |
| 2023-02-03 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 283,059 |
| 2023-02-02 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 397,602 |
| 2023-02-01 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 56,285 |
| 2023-01-31 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 204,778 |
| 2023-01-30 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 53,255 |
| 2023-01-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 34,173 |
| 2023-01-26 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 137,603 |
| 2023-01-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 362,828 |
| 2023-01-24 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 303,075 |
| 2023-01-23 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 147,026 |
| 2023-01-20 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 92,220 |
| 2023-01-19 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 158,705 |
| 2023-01-18 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 85,700 |
| 2023-01-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 87,644 |
| 2023-01-13 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 146,550 |
| 2023-01-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 335,009 |
| 2023-01-11 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 113,995 |
| 2023-01-10 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 154,625 |
| 2023-01-09 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 93,800 |
| 2023-01-06 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 475,812 |
| 2023-01-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 98,068 |
| 2023-01-04 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 62,182 |
| 2023-01-03 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 160,100 |
| 2022-12-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 163,318 |
| 2022-12-29 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 119,733 |
| 2022-12-28 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 186,017 |
| 2022-12-27 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 48,562 |
| 2022-12-23 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 78,229 |
| 2022-12-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 199,575 |
| 2022-12-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 72,470 |
| 2022-12-20 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 81,047 |
| 2022-12-19 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 52,556 |
| 2022-12-16 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 238,652 |
| 2022-12-15 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 74,499 |
| 2022-12-14 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 21,650 |
| 2022-12-13 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 132,099 |
| 2022-12-12 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 31,034 |
| 2022-12-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 63,600 |
| 2022-12-08 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 23,120 |
| 2022-12-07 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 14,550 |
| 2022-12-06 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 67,835 |
| 2022-12-05 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 58,891 |
| 2022-12-02 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 92,925 |
| 2022-12-01 | $0.17 | $0.21 | $0.17 | $0.20 | $0.20 | 79,921 |
| 2022-11-30 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 64,349 |
| 2022-11-29 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 47,703 |
| 2022-11-28 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 115,959 |
| 2022-11-25 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 42,080 |
| 2022-11-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 88,300 |
| 2022-11-22 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 48,800 |
| 2022-11-21 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 42,910 |
| 2022-11-18 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 170,713 |
| 2022-11-17 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 14,342 |
| 2022-11-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 30,307 |
| 2022-11-15 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 101,306 |
| 2022-11-14 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 59,921 |
| 2022-11-11 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 239,713 |
| 2022-11-10 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 86,896 |
| 2022-11-09 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 109,290 |
| 2022-11-08 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 251,880 |
| 2022-11-07 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 65,735 |
| 2022-11-04 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 220,108 |
| 2022-11-03 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 24,491 |
| 2022-11-02 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 93,400 |
| 2022-11-01 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 75,218 |
| 2022-10-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 45,400 |
| 2022-10-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,879 |
| 2022-10-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 42,171 |
| 2022-10-26 | $0.20 | $0.22 | $0.18 | $0.18 | $0.18 | 149,821 |
| 2022-10-25 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 29,900 |
| 2022-10-24 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 67,087 |
| 2022-10-21 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 36,125 |
| 2022-10-20 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 116,804 |
| 2022-10-19 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 9,503 |
| 2022-10-18 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 15,600 |
| 2022-10-17 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 113,450 |
| 2022-10-14 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 103,600 |
| 2022-10-13 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 36,665 |
| 2022-10-12 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 5,543 |
| 2022-10-11 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 24,670 |
| 2022-10-10 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 17,730 |
| 2022-10-07 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 59,625 |
| 2022-10-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,500 |
| 2022-10-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 45,556 |
| 2022-10-04 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 132,729 |
| 2022-10-03 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 253,242 |
| 2022-09-30 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 16,655 |
| 2022-09-29 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 60,601 |
| 2022-09-28 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 191,554 |
| 2022-09-27 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 61,352 |
| 2022-09-26 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 210,260 |
| 2022-09-23 | $0.23 | $0.26 | $0.22 | $0.22 | $0.22 | 231,979 |
| 2022-09-22 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 22,550 |
| 2022-09-21 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 70,268 |
| 2022-09-20 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 84,737 |
| 2022-09-19 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 176,470 |
| 2022-09-16 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 121,898 |
| 2022-09-15 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 52,925 |
| 2022-09-14 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 109,938 |
| 2022-09-13 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 127,269 |
| 2022-09-12 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 107,750 |
| 2022-09-09 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 73,508 |
| 2022-09-08 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 62,900 |
| 2022-09-07 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 90,825 |
| 2022-09-06 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 61,410 |
| 2022-09-02 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 65,935 |
| 2022-09-01 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 90,936 |
| 2022-08-31 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 72,445 |
| 2022-08-30 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 102,730 |
| 2022-08-29 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 61,908 |
| 2022-08-26 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 68,285 |
| 2022-08-25 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 59,060 |
| 2022-08-24 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 113,608 |
| 2022-08-23 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 192,225 |
| 2022-08-22 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 14,430 |
| 2022-08-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 11,080 |
| 2022-08-18 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 25,760 |
| 2022-08-17 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 19,985 |
| 2022-08-16 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 157,731 |
| 2022-08-15 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 15,600 |
| 2022-08-12 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 239,684 |
| 2022-08-11 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 121,670 |
| 2022-08-10 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 40,268 |
| 2022-08-09 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 78,984 |
| 2022-08-08 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 66,304 |
| 2022-08-05 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 44,920 |
| 2022-08-04 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 41,505 |
| 2022-08-03 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 37,177 |
| 2022-08-02 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 10,100 |
| 2022-08-01 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 59,129 |
| 2022-07-29 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 24,560 |
| 2022-07-28 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 25,553 |
| 2022-07-27 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 51,116 |
| 2022-07-26 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 15,099 |
| 2022-07-25 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 31,902 |
| 2022-07-22 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 61,030 |
| 2022-07-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 38,239 |
| 2022-07-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,600 |
| 2022-07-19 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 22,309 |
| 2022-07-18 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 68,583 |
| 2022-07-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 21,700 |
| 2022-07-14 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 168,463 |
| 2022-07-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 45,515 |
| 2022-07-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,609 |
| 2022-07-11 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 64,350 |
| 2022-07-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,816 |
| 2022-07-07 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 93,505 |
| 2022-07-06 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 88,360 |
| 2022-07-05 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 160,414 |
| 2022-07-01 | $0.25 | $0.30 | $0.25 | $0.27 | $0.27 | 134,100 |
| 2022-06-30 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 33,365 |
| 2022-06-29 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 57,400 |
| 2022-06-28 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 76,534 |
| 2022-06-27 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 44,734 |
| 2022-06-24 | $0.27 | $0.30 | $0.26 | $0.29 | $0.29 | 56,824 |
| 2022-06-23 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 60,780 |
| 2022-06-22 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 87,033 |
| 2022-06-21 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 82,332 |
| 2022-06-17 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 16,691 |
| 2022-06-16 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 118,595 |
| 2022-06-15 | $0.29 | $0.32 | $0.29 | $0.29 | $0.29 | 138,086 |
| 2022-06-14 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 91,135 |
| 2022-06-13 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 191,723 |
| 2022-06-10 | $0.28 | $0.32 | $0.27 | $0.32 | $0.32 | 120,073 |
| 2022-06-09 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 21,887 |
| 2022-06-08 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 80,408 |
| 2022-06-07 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 13,600 |
| 2022-06-06 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 43,638 |
| 2022-06-03 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 27,990 |
| 2022-06-02 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 20,708 |
| 2022-06-01 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 31,365 |
| 2022-05-31 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 36,840 |
| 2022-05-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 55,990 |
| 2022-05-26 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 44,520 |
| 2022-05-25 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 11,000 |
| 2022-05-24 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 78,259 |
| 2022-05-23 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 43,605 |
| 2022-05-20 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 41,688 |
| 2022-05-19 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 32,630 |
| 2022-05-18 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 40,916 |
| 2022-05-17 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 22,565 |
| 2022-05-16 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 68,897 |
| 2022-05-13 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 114,181 |
| 2022-05-12 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 122,138 |
| 2022-05-11 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 50,244 |
| 2022-05-10 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 198,548 |
| 2022-05-09 | $0.32 | $0.33 | $0.29 | $0.31 | $0.31 | 124,999 |
| 2022-05-06 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 24,797 |
| 2022-05-05 | $0.35 | $0.35 | $0.30 | $0.32 | $0.32 | 68,583 |
| 2022-05-04 | $0.33 | $0.35 | $0.31 | $0.35 | $0.35 | 58,631 |
| 2022-05-03 | $0.29 | $0.33 | $0.28 | $0.32 | $0.32 | 137,272 |
| 2022-05-02 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 16,654 |
| 2022-04-29 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 80,162 |
| 2022-04-28 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 126,913 |
| 2022-04-27 | $0.27 | $0.32 | $0.27 | $0.30 | $0.30 | 155,543 |
| 2022-04-26 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 142,439 |
| 2022-04-25 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 230,798 |
| 2022-04-22 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 101,064 |
| 2022-04-21 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 164,253 |
| 2022-04-20 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 49,879 |
| 2022-04-19 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 44,876 |
| 2022-04-18 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 44,873 |
| 2022-04-14 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 39,933 |
| 2022-04-13 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 77,877 |
| 2022-04-12 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 162,635 |
| 2022-04-11 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 244,579 |
| 2022-04-08 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 72,320 |
| 2022-04-07 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 187,532 |
| 2022-04-06 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 109,130 |
| 2022-04-05 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 102,498 |
| 2022-04-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 158,338 |
| 2022-04-01 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 43,439 |
| 2022-03-31 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 78,285 |
| 2022-03-30 | $0.34 | $0.39 | $0.33 | $0.35 | $0.35 | 184,418 |
| 2022-03-29 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 179,934 |
| 2022-03-28 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 171,042 |
| 2022-03-25 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 86,603 |
| 2022-03-24 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 197,248 |
| 2022-03-23 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 65,237 |
| 2022-03-22 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 105,308 |
| 2022-03-21 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 61,722 |
| 2022-03-18 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 65,595 |
| 2022-03-17 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 57,796 |
| 2022-03-16 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 96,982 |
| 2022-03-15 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 185,740 |
| 2022-03-14 | $0.33 | $0.35 | $0.30 | $0.30 | $0.30 | 176,186 |
| 2022-03-11 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 119,713 |
| 2022-03-10 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 122,383 |
| 2022-03-09 | $0.37 | $0.37 | $0.32 | $0.33 | $0.33 | 113,259 |
| 2022-03-08 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 256,901 |
| 2022-03-07 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 272,040 |
| 2022-03-04 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 19,232 |
| 2022-03-03 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 8,322 |
| 2022-03-02 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 32,042 |
| 2022-03-01 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 103,165 |
| 2022-02-28 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 59,661 |
| 2022-02-25 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 156,270 |
| 2022-02-24 | $0.35 | $0.35 | $0.29 | $0.29 | $0.29 | 231,141 |
| 2022-02-23 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 92,424 |
| 2022-02-22 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 151,202 |
| 2022-02-18 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 63,922 |
| 2022-02-17 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 174,904 |
| 2022-02-16 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 27,671 |
| 2022-02-15 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 63,100 |
| 2022-02-14 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 70,378 |
| 2022-02-11 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 51,215 |
| 2022-02-10 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 60,084 |
| 2022-02-09 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 94,550 |
| 2022-02-08 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 64,710 |
| 2022-02-07 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 197,868 |
| 2022-02-04 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 64,882 |
| 2022-02-03 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 137,019 |
| 2022-02-02 | $0.31 | $0.32 | $0.27 | $0.28 | $0.28 | 152,119 |
| 2022-02-01 | $0.33 | $0.34 | $0.29 | $0.29 | $0.29 | 62,903 |
| 2022-01-31 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 122,231 |
| 2022-01-28 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 41,064 |
| 2022-01-27 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 169,138 |
| 2022-01-26 | $0.35 | $0.39 | $0.35 | $0.38 | $0.38 | 37,408 |
| 2022-01-25 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 38,012 |
| 2022-01-24 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 68,767 |
| 2022-01-21 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 130,460 |
| 2022-01-20 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 56,682 |
| 2022-01-19 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 71,429 |
| 2022-01-18 | $0.34 | $0.37 | $0.34 | $0.34 | $0.34 | 10,076 |
| 2022-01-14 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 32,885 |
| 2022-01-13 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 43,900 |
| 2022-01-12 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 79,160 |
| 2022-01-11 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 45,851 |
| 2022-01-10 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 18,976 |
| 2022-01-07 | $0.36 | $0.37 | $0.34 | $0.36 | $0.36 | 158,342 |
| 2022-01-06 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 64,684 |
| 2022-01-05 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 62,980 |
| 2022-01-04 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 48,543 |
| 2022-01-03 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 332,320 |
| 2021-12-31 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 71,172 |
| 2021-12-30 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 67,362 |
| 2021-12-29 | $0.37 | $0.41 | $0.34 | $0.35 | $0.35 | 135,213 |
| 2021-12-28 | $0.33 | $0.41 | $0.33 | $0.35 | $0.35 | 15,714 |
| 2021-12-27 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 90,760 |
| 2021-12-23 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 187,597 |
| 2021-12-22 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 111,151 |
| 2021-12-21 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 20,425 |
| 2021-12-20 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 49,845 |
| 2021-12-17 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 65,618 |
| 2021-12-16 | $0.33 | $0.36 | $0.32 | $0.35 | $0.35 | 158,444 |
| 2021-12-15 | $0.32 | $0.32 | $0.29 | $0.32 | $0.32 | 109,286 |
| 2021-12-14 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 36,797 |
| 2021-12-13 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 90,997 |
| 2021-12-10 | $0.34 | $0.35 | $0.31 | $0.31 | $0.31 | 64,023 |
| 2021-12-09 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 57,564 |
| 2021-12-08 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 57,493 |
| 2021-12-07 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 59,041 |
| 2021-12-06 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 71,359 |
| 2021-12-03 | $0.31 | $0.33 | $0.29 | $0.30 | $0.30 | 131,516 |
| 2021-12-02 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 89,018 |
| 2021-12-01 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 74,051 |
| 2021-11-30 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 110,856 |
| 2021-11-29 | $0.38 | $0.39 | $0.35 | $0.35 | $0.35 | 81,709 |
| 2021-11-26 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 49,316 |
| 2021-11-24 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 24,784 |
| 2021-11-23 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 89,137 |
| 2021-11-22 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 96,498 |
| 2021-11-19 | $0.43 | $0.43 | $0.37 | $0.40 | $0.40 | 57,840 |
| 2021-11-18 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 65,869 |
| 2021-11-17 | $0.43 | $0.45 | $0.41 | $0.41 | $0.41 | 73,534 |
| 2021-11-16 | $0.42 | $0.44 | $0.41 | $0.41 | $0.41 | 104,140 |
| 2021-11-15 | $0.43 | $0.44 | $0.40 | $0.41 | $0.41 | 132,967 |
| 2021-11-12 | $0.42 | $0.47 | $0.39 | $0.43 | $0.43 | 368,311 |
| 2021-11-11 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 144,281 |
| 2021-11-10 | $0.30 | $0.39 | $0.30 | $0.35 | $0.35 | 521,145 |
| 2021-11-09 | $0.30 | $0.33 | $0.29 | $0.29 | $0.29 | 182,068 |
| 2021-11-08 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 128,079 |
| 2021-11-05 | $0.27 | $0.30 | $0.26 | $0.30 | $0.30 | 321,100 |
| 2021-11-04 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 135,207 |
| 2021-11-03 | $0.31 | $0.31 | $0.27 | $0.29 | $0.29 | 175,582 |
| 2021-11-02 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 174,446 |
| 2021-11-01 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 174,446 |
| 2021-10-29 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 90,054 |
| 2021-10-28 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 105,585 |
| 2021-10-27 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 79,172 |
| 2021-10-26 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 41,466 |
| 2021-10-25 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 75,287 |
| 2021-10-22 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 106,756 |
| 2021-10-21 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 82,304 |
| 2021-10-20 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 131,916 |
| 2021-10-19 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 98,848 |
| 2021-10-18 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 39,057 |
| 2021-10-15 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 129,219 |
| 2021-10-14 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 168,891 |
| 2021-10-13 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 171,242 |
| 2021-10-12 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 63,905 |
| 2021-10-11 | $0.26 | $0.30 | $0.26 | $0.27 | $0.27 | 54,060 |
| 2021-10-08 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 35,773 |
| 2021-10-07 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 77,547 |
| 2021-10-06 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 128,807 |
| 2021-10-05 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 71,698 |
| 2021-10-04 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 59,435 |
| 2021-10-01 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 34,089 |
| 2021-09-30 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 67,623 |
| 2021-09-29 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 66,228 |
| 2021-09-28 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 137,763 |
| 2021-09-27 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 19,774 |
| 2021-09-24 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 174,020 |
| 2021-09-23 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 66,925 |
| 2021-09-22 | $0.31 | $0.31 | $0.27 | $0.30 | $0.30 | 309,930 |
| 2021-09-21 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 88,793 |
| 2021-09-20 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 84,779 |
| 2021-09-17 | $0.32 | $0.33 | $0.29 | $0.31 | $0.31 | 203,963 |
| 2021-09-16 | $0.26 | $0.33 | $0.26 | $0.33 | $0.33 | 279,268 |
| 2021-09-15 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 39,831 |
| 2021-09-14 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 175,444 |
| 2021-09-13 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 172,419 |
| 2021-09-10 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 86,266 |
| 2021-09-09 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 103,373 |
| 2021-09-08 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 51,463 |
| 2021-09-07 | $0.37 | $0.37 | $0.31 | $0.32 | $0.32 | 109,981 |
| 2021-09-03 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 113,452 |
| 2021-09-02 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 322,198 |
| 2021-09-01 | $0.33 | $0.33 | $0.29 | $0.31 | $0.31 | 601,519 |
| 2021-08-31 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 88,480 |
| 2021-08-30 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 79,219 |
| 2021-08-27 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 106,612 |
| 2021-08-26 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 97,344 |
| 2021-08-25 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 23,637 |
| 2021-08-24 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 101,067 |
| 2021-08-23 | $0.33 | $0.34 | $0.30 | $0.30 | $0.30 | 59,345 |
| 2021-08-20 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 135,321 |
| 2021-08-19 | $0.31 | $0.32 | $0.28 | $0.29 | $0.29 | 231,546 |
| 2021-08-18 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 419,892 |
| 2021-08-17 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 195,553 |
| 2021-08-16 | $0.41 | $0.41 | $0.35 | $0.35 | $0.35 | 156,656 |
| 2021-08-13 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 158,492 |
| 2021-08-12 | $0.40 | $0.40 | $0.35 | $0.36 | $0.36 | 210,541 |
| 2021-08-11 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 280,993 |
| 2021-08-10 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 55,103 |
| 2021-08-09 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 165,238 |
| 2021-08-06 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 38,182 |
| 2021-08-05 | $0.36 | $0.40 | $0.36 | $0.39 | $0.39 | 74,237 |
| 2021-08-04 | $0.38 | $0.40 | $0.36 | $0.38 | $0.38 | 125,666 |
| 2021-08-03 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 177,161 |
| 2021-08-02 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 51,684 |
| 2021-07-30 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 58,538 |
| 2021-07-29 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 257,235 |
| 2021-07-28 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 257,235 |
| 2021-07-27 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 280,041 |
| 2021-07-26 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 134,275 |
| 2021-07-23 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 49,905 |
| 2021-07-22 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 43,018 |
| 2021-07-21 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 124,750 |
| 2021-07-20 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 36,751 |
| 2021-07-19 | $0.36 | $0.36 | $0.32 | $0.34 | $0.34 | 271,597 |
| 2021-07-16 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 156,043 |
| 2021-07-15 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 166,605 |
| 2021-07-14 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 104,930 |
| 2021-07-13 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 168,607 |
| 2021-07-12 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 112,583 |
| 2021-07-09 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 65,929 |
| 2021-07-08 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 178,890 |
| 2021-07-07 | $0.42 | $0.44 | $0.40 | $0.41 | $0.41 | 45,577 |
| 2021-07-06 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 208,827 |
| 2021-07-02 | $0.41 | $0.43 | $0.40 | $0.43 | $0.43 | 231,048 |
| 2021-07-01 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 72,284 |
| 2021-06-30 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 258,624 |
| 2021-06-29 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 232,398 |
| 2021-06-28 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 127,391 |
| 2021-06-25 | $0.40 | $0.45 | $0.40 | $0.44 | $0.44 | 58,658 |
| 2021-06-24 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 43,255 |
| 2021-06-23 | $0.44 | $0.46 | $0.43 | $0.44 | $0.44 | 135,266 |
| 2021-06-22 | $0.45 | $0.45 | $0.41 | $0.44 | $0.44 | 176,986 |
| 2021-06-21 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 177,327 |
| 2021-06-18 | $0.46 | $0.47 | $0.43 | $0.43 | $0.43 | 146,795 |
| 2021-06-17 | $0.47 | $0.48 | $0.44 | $0.45 | $0.45 | 298,144 |
| 2021-06-16 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 68,727 |
| 2021-06-15 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 106,227 |
| 2021-06-14 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 143,491 |
| 2021-06-11 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 233,507 |
| 2021-06-10 | $0.55 | $0.55 | $0.50 | $0.54 | $0.54 | 228,067 |
| 2021-06-09 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 73,350 |
| 2021-06-08 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 43,544 |
| 2021-06-07 | $0.47 | $0.52 | $0.47 | $0.52 | $0.52 | 141,642 |
| 2021-06-04 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 80,740 |
| 2021-06-03 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 159,749 |
| 2021-06-02 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 92,320 |
| 2021-06-01 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 264,169 |
| 2021-05-28 | $0.53 | $0.53 | $0.48 | $0.50 | $0.50 | 230,509 |
| 2021-05-27 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 88,092 |
| 2021-05-26 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 86,243 |
| 2021-05-25 | $0.50 | $0.52 | $0.44 | $0.51 | $0.51 | 290,408 |
| 2021-05-24 | $0.54 | $0.54 | $0.49 | $0.53 | $0.53 | 63,920 |
| 2021-05-21 | $0.52 | $0.52 | $0.47 | $0.48 | $0.48 | 50,487 |
| 2021-05-20 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 79,741 |
| 2021-05-19 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 125,720 |
| 2021-05-18 | $0.50 | $0.53 | $0.49 | $0.49 | $0.49 | 173,047 |
| 2021-05-17 | $0.51 | $0.52 | $0.48 | $0.48 | $0.48 | 254,489 |
| 2021-05-14 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 120,079 |
| 2021-05-13 | $0.50 | $0.50 | $0.46 | $0.48 | $0.48 | 151,677 |
| 2021-05-12 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 129,811 |
| 2021-05-11 | $0.49 | $0.52 | $0.49 | $0.51 | $0.51 | 154,201 |
| 2021-05-10 | $0.51 | $0.53 | $0.51 | $0.51 | $0.51 | 160,316 |
| 2021-05-07 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 262,115 |
| 2021-05-06 | $0.52 | $0.52 | $0.48 | $0.50 | $0.50 | 352,475 |
| 2021-05-05 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 165,752 |
| 2021-05-04 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 123,205 |
| 2021-05-03 | $0.50 | $0.54 | $0.50 | $0.52 | $0.52 | 79,835 |
| 2021-04-30 | $0.53 | $0.55 | $0.53 | $0.53 | $0.53 | 28,477 |
| 2021-04-29 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 24,977 |
| 2021-04-28 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 55,940 |
| 2021-04-27 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 35,964 |
| 2021-04-26 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 79,383 |
| 2021-04-23 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 66,711 |
| 2021-04-22 | $0.52 | $0.54 | $0.51 | $0.54 | $0.54 | 110,404 |
| 2021-04-21 | $0.52 | $0.55 | $0.52 | $0.53 | $0.53 | 86,234 |
| 2021-04-20 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 33,416 |
| 2021-04-19 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 75,874 |
| 2021-04-16 | $0.53 | $0.54 | $0.51 | $0.51 | $0.51 | 70,200 |
| 2021-04-15 | $0.49 | $0.52 | $0.49 | $0.51 | $0.51 | 93,975 |
| 2021-04-14 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 54,532 |
| 2021-04-13 | $0.52 | $0.54 | $0.48 | $0.49 | $0.49 | 209,198 |
| 2021-04-12 | $0.53 | $0.53 | $0.47 | $0.49 | $0.49 | 187,963 |
| 2021-04-09 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 172,756 |
| 2021-04-08 | $0.44 | $0.49 | $0.44 | $0.48 | $0.48 | 127,554 |
| 2021-04-07 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 279,146 |
| 2021-04-06 | $0.50 | $0.53 | $0.46 | $0.48 | $0.48 | 143,285 |
| 2021-04-05 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 71,518 |
| 2021-04-01 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 43,671 |
| 2021-03-31 | $0.47 | $0.49 | $0.44 | $0.46 | $0.46 | 157,047 |
| 2021-03-30 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 254,526 |
| 2021-03-29 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 114,263 |
| 2021-03-26 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 82,986 |
| 2021-03-25 | $0.51 | $0.52 | $0.49 | $0.51 | $0.51 | 157,041 |
| 2021-03-24 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 72,413 |
| 2021-03-23 | $0.57 | $0.57 | $0.52 | $0.53 | $0.53 | 105,853 |
| 2021-03-22 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 107,334 |
| 2021-03-19 | $0.55 | $0.58 | $0.54 | $0.58 | $0.58 | 276,277 |
| 2021-03-18 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 58,398 |
| 2021-03-17 | $0.53 | $0.57 | $0.51 | $0.56 | $0.56 | 93,642 |
| 2021-03-16 | $0.53 | $0.55 | $0.51 | $0.52 | $0.52 | 98,357 |
| 2021-03-15 | $0.55 | $0.56 | $0.52 | $0.52 | $0.52 | 156,390 |
| 2021-03-12 | $0.55 | $0.58 | $0.54 | $0.55 | $0.55 | 108,579 |
| 2021-03-11 | $0.60 | $0.61 | $0.56 | $0.57 | $0.57 | 69,981 |
| 2021-03-10 | $0.59 | $0.59 | $0.56 | $0.59 | $0.59 | 44,585 |
| 2021-03-09 | $0.60 | $0.60 | $0.56 | $0.58 | $0.58 | 46,658 |
| 2021-03-08 | $0.56 | $0.57 | $0.52 | $0.52 | $0.52 | 37,626 |
| 2021-03-05 | $0.56 | $0.56 | $0.51 | $0.55 | $0.55 | 66,740 |
| 2021-03-04 | $0.57 | $0.57 | $0.51 | $0.54 | $0.54 | 234,739 |
| 2021-03-03 | $0.58 | $0.58 | $0.54 | $0.56 | $0.56 | 205,445 |
| 2021-03-02 | $0.57 | $0.60 | $0.56 | $0.58 | $0.58 | 65,821 |
| 2021-03-01 | $0.61 | $0.61 | $0.53 | $0.56 | $0.56 | 136,510 |
| 2021-02-26 | $0.65 | $0.65 | $0.56 | $0.63 | $0.63 | 209,692 |
| 2021-02-25 | $0.66 | $0.71 | $0.63 | $0.64 | $0.64 | 342,251 |
| 2021-02-24 | $0.60 | $0.65 | $0.60 | $0.64 | $0.64 | 342,251 |
| 2021-02-23 | $0.62 | $0.64 | $0.58 | $0.60 | $0.60 | 137,487 |
| 2021-02-22 | $0.55 | $0.62 | $0.53 | $0.60 | $0.60 | 647,498 |
| 2021-02-19 | $0.49 | $0.52 | $0.49 | $0.51 | $0.51 | 184,261 |
| 2021-02-18 | $0.52 | $0.54 | $0.47 | $0.53 | $0.53 | 167,682 |
| 2021-02-17 | $0.57 | $0.58 | $0.51 | $0.53 | $0.53 | 167,682 |
| 2021-02-16 | $0.57 | $0.62 | $0.56 | $0.58 | $0.58 | 86,739 |
| 2021-02-12 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 114,532 |
| 2021-02-11 | $0.62 | $0.62 | $0.57 | $0.60 | $0.60 | 154,055 |
| 2021-02-10 | $0.60 | $0.61 | $0.57 | $0.59 | $0.59 | 109,874 |
| 2021-02-09 | $0.60 | $0.60 | $0.56 | $0.59 | $0.59 | 109,874 |
| 2021-02-08 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 132,556 |
| 2021-02-05 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 196,231 |
| 2021-02-04 | $0.55 | $0.56 | $0.51 | $0.54 | $0.54 | 220,687 |
| 2021-02-03 | $0.56 | $0.58 | $0.54 | $0.55 | $0.55 | 248,366 |
| 2021-02-02 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 135,157 |
| 2021-02-01 | $0.60 | $0.65 | $0.59 | $0.60 | $0.60 | 327,397 |
| 2021-01-29 | $0.55 | $0.57 | $0.51 | $0.53 | $0.53 | 133,602 |
| 2021-01-28 | $0.51 | $0.56 | $0.49 | $0.51 | $0.51 | 224,216 |
| 2021-01-27 | $0.50 | $0.51 | $0.45 | $0.50 | $0.50 | 127,055 |
| 2021-01-26 | $0.49 | $0.52 | $0.48 | $0.50 | $0.50 | 195,473 |
| 2021-01-25 | $0.52 | $0.54 | $0.49 | $0.50 | $0.50 | 103,839 |
| 2021-01-22 | $0.51 | $0.53 | $0.49 | $0.52 | $0.52 | 75,029 |
| 2021-01-21 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 72,124 |
| 2021-01-20 | $0.54 | $0.55 | $0.49 | $0.52 | $0.52 | 96,331 |
| 2021-01-19 | $0.50 | $0.52 | $0.46 | $0.51 | $0.51 | 172,541 |
| 2021-01-15 | $0.51 | $0.51 | $0.46 | $0.48 | $0.48 | 129,870 |
| 2021-01-14 | $0.46 | $0.50 | $0.46 | $0.49 | $0.49 | 164,808 |
| 2021-01-13 | $0.50 | $0.50 | $0.46 | $0.48 | $0.48 | 180,153 |
| 2021-01-12 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 131,870 |
| 2021-01-11 | $0.50 | $0.51 | $0.47 | $0.48 | $0.48 | 200,471 |
| 2021-01-08 | $0.53 | $0.57 | $0.49 | $0.52 | $0.52 | 309,899 |
| 2021-01-07 | $0.58 | $0.59 | $0.55 | $0.57 | $0.57 | 157,669 |
| 2021-01-06 | $0.58 | $0.59 | $0.53 | $0.57 | $0.57 | 173,762 |
| 2021-01-05 | $0.61 | $0.61 | $0.57 | $0.58 | $0.58 | 169,223 |
| 2021-01-04 | $0.58 | $0.59 | $0.56 | $0.58 | $0.58 | 327,664 |
| 2020-12-31 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 86,053 |
| 2020-12-30 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 62,292 |
| 2020-12-29 | $0.55 | $0.56 | $0.53 | $0.54 | $0.54 | 187,644 |
| 2020-12-28 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 142,964 |
| 2020-12-24 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 34,197 |
| 2020-12-23 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 185,066 |
| 2020-12-22 | $0.54 | $0.55 | $0.52 | $0.53 | $0.53 | 99,317 |
| 2020-12-21 | $0.57 | $0.57 | $0.53 | $0.54 | $0.54 | 76,117 |
| 2020-12-18 | $0.59 | $0.61 | $0.54 | $0.55 | $0.55 | 169,609 |
| 2020-12-17 | $0.51 | $0.59 | $0.51 | $0.59 | $0.59 | 201,125 |
| 2020-12-16 | $0.51 | $0.54 | $0.49 | $0.53 | $0.53 | 162,450 |
| 2020-12-15 | $0.47 | $0.52 | $0.46 | $0.51 | $0.51 | 153,596 |
| 2020-12-14 | $0.47 | $0.49 | $0.43 | $0.45 | $0.45 | 254,698 |
| 2020-12-11 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 90,142 |
| 2020-12-10 | $0.54 | $0.54 | $0.45 | $0.48 | $0.48 | 252,214 |
| 2020-12-09 | $0.56 | $0.56 | $0.50 | $0.51 | $0.51 | 39,025 |
| 2020-12-08 | $0.57 | $0.57 | $0.54 | $0.56 | $0.56 | 25,881 |
| 2020-12-07 | $0.57 | $0.57 | $0.51 | $0.56 | $0.56 | 106,096 |
| 2020-12-04 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 45,299 |
| 2020-12-03 | $0.53 | $0.54 | $0.50 | $0.52 | $0.52 | 120,509 |
| 2020-12-02 | $0.54 | $0.55 | $0.52 | $0.54 | $0.54 | 78,604 |
| 2020-12-01 | $0.52 | $0.57 | $0.51 | $0.55 | $0.55 | 62,066 |
| 2020-11-30 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 69,412 |
| 2020-11-27 | $0.48 | $0.54 | $0.48 | $0.51 | $0.51 | 59,105 |
| 2020-11-25 | $0.50 | $0.53 | $0.49 | $0.50 | $0.50 | 85,506 |
| 2020-11-24 | $0.52 | $0.52 | $0.48 | $0.52 | $0.52 | 51,793 |
| 2020-11-23 | $0.51 | $0.53 | $0.48 | $0.52 | $0.52 | 69,027 |
| 2020-11-20 | $0.51 | $0.55 | $0.50 | $0.54 | $0.54 | 145,017 |
| 2020-11-19 | $0.47 | $0.53 | $0.47 | $0.52 | $0.52 | 41,618 |
| 2020-11-18 | $0.58 | $0.58 | $0.52 | $0.52 | $0.52 | 87,648 |
| 2020-11-17 | $0.63 | $0.63 | $0.57 | $0.58 | $0.58 | 42,826 |
| 2020-11-16 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 35,944 |
| 2020-11-13 | $0.63 | $0.63 | $0.60 | $0.62 | $0.62 | 45,138 |
| 2020-11-12 | $0.59 | $0.62 | $0.59 | $0.61 | $0.61 | 30,802 |
| 2020-11-11 | $0.60 | $0.61 | $0.57 | $0.58 | $0.58 | 114,305 |
| 2020-11-10 | $0.59 | $0.64 | $0.56 | $0.63 | $0.63 | 71,892 |
| 2020-11-09 | $0.56 | $0.59 | $0.55 | $0.58 | $0.58 | 50,928 |
| 2020-11-06 | $0.58 | $0.61 | $0.55 | $0.58 | $0.58 | 95,993 |
| 2020-11-05 | $0.50 | $0.56 | $0.50 | $0.56 | $0.56 | 95,388 |
| 2020-11-04 | $0.50 | $0.51 | $0.46 | $0.46 | $0.46 | 38,799 |
| 2020-11-03 | $0.49 | $0.51 | $0.47 | $0.48 | $0.48 | 29,025 |
| 2020-11-02 | $0.50 | $0.52 | $0.45 | $0.47 | $0.47 | 39,617 |
| 2020-10-30 | $0.49 | $0.49 | $0.43 | $0.44 | $0.44 | 96,838 |
| 2020-10-29 | $0.44 | $0.50 | $0.44 | $0.46 | $0.46 | 31,810 |
| 2020-10-28 | $0.46 | $0.49 | $0.42 | $0.45 | $0.45 | 170,377 |
| 2020-10-27 | $0.52 | $0.52 | $0.47 | $0.49 | $0.49 | 55,373 |
| 2020-10-26 | $0.54 | $0.56 | $0.50 | $0.50 | $0.50 | 145,688 |
| 2020-10-23 | $0.56 | $0.57 | $0.53 | $0.54 | $0.54 | 58,689 |
| 2020-10-22 | $0.58 | $0.59 | $0.55 | $0.55 | $0.55 | 40,118 |
| 2020-10-21 | $0.57 | $0.58 | $0.55 | $0.58 | $0.58 | 130,666 |
| 2020-10-20 | $0.55 | $0.58 | $0.55 | $0.57 | $0.57 | 136,690 |
| 2020-10-19 | $0.58 | $0.60 | $0.56 | $0.57 | $0.57 | 68,220 |
| 2020-10-16 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 65,539 |
| 2020-10-15 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 40,801 |
| 2020-10-14 | $0.59 | $0.61 | $0.58 | $0.59 | $0.59 | 198,173 |
| 2020-10-13 | $0.56 | $0.61 | $0.56 | $0.59 | $0.59 | 122,659 |
| 2020-10-12 | $0.57 | $0.59 | $0.56 | $0.59 | $0.59 | 70,920 |
| 2020-10-09 | $0.52 | $0.56 | $0.52 | $0.55 | $0.55 | 196,166 |
| 2020-10-08 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 49,899 |
| 2020-10-07 | $0.51 | $0.51 | $0.47 | $0.48 | $0.48 | 95,584 |
| 2020-10-06 | $0.56 | $0.57 | $0.50 | $0.51 | $0.51 | 30,792 |
| 2020-10-05 | $0.55 | $0.57 | $0.52 | $0.54 | $0.54 | 82,705 |
| 2020-10-02 | $0.52 | $0.55 | $0.49 | $0.54 | $0.54 | 147,224 |
| 2020-10-01 | $0.54 | $0.56 | $0.54 | $0.54 | $0.54 | 59,592 |
| 2020-09-30 | $0.51 | $0.57 | $0.51 | $0.54 | $0.54 | 90,940 |
| 2020-09-29 | $0.59 | $0.59 | $0.52 | $0.56 | $0.56 | 224,724 |
| 2020-09-28 | $0.53 | $0.59 | $0.51 | $0.54 | $0.54 | 35,631 |
| 2020-09-25 | $0.57 | $0.59 | $0.50 | $0.52 | $0.52 | 126,248 |
| 2020-09-24 | $0.45 | $0.59 | $0.40 | $0.55 | $0.55 | 515,253 |
| 2020-09-23 | $0.49 | $0.51 | $0.45 | $0.46 | $0.46 | 342,563 |
| 2020-09-22 | $0.54 | $0.55 | $0.50 | $0.52 | $0.52 | 314,026 |
| 2020-09-21 | $0.60 | $0.62 | $0.52 | $0.55 | $0.55 | 346,872 |
| 2020-09-18 | $0.57 | $0.64 | $0.57 | $0.62 | $0.62 | 130,159 |
| 2020-09-17 | $0.63 | $0.63 | $0.59 | $0.61 | $0.61 | 70,367 |
| 2020-09-16 | $0.64 | $0.66 | $0.61 | $0.63 | $0.63 | 162,301 |
| 2020-09-15 | $0.66 | $0.66 | $0.61 | $0.64 | $0.64 | 35,357 |
| 2020-09-14 | $0.65 | $0.71 | $0.60 | $0.65 | $0.65 | 191,889 |
| 2020-09-11 | $0.66 | $0.68 | $0.64 | $0.67 | $0.67 | 127,015 |
| 2020-09-10 | $0.77 | $0.77 | $0.67 | $0.68 | $0.68 | 282,593 |
| 2020-09-09 | $0.72 | $0.76 | $0.72 | $0.73 | $0.73 | 39,698 |
| 2020-09-08 | $0.67 | $0.74 | $0.65 | $0.74 | $0.74 | 277,600 |
| 2020-09-04 | $0.71 | $0.75 | $0.63 | $0.73 | $0.73 | 350,396 |
| 2020-09-03 | $0.77 | $0.77 | $0.70 | $0.75 | $0.75 | 89,935 |
| 2020-09-02 | $0.78 | $0.80 | $0.72 | $0.76 | $0.76 | 82,327 |
| 2020-09-01 | $0.85 | $0.89 | $0.74 | $0.78 | $0.78 | 152,125 |
| 2020-08-31 | $0.81 | $0.84 | $0.74 | $0.83 | $0.83 | 196,282 |
| 2020-08-28 | $0.71 | $0.75 | $0.71 | $0.73 | $0.73 | 112,227 |
| 2020-08-27 | $0.73 | $0.73 | $0.67 | $0.69 | $0.69 | 68,895 |
| 2020-08-26 | $0.55 | $0.77 | $0.55 | $0.76 | $0.76 | 345,097 |
| 2020-08-25 | $0.59 | $0.63 | $0.56 | $0.59 | $0.59 | 236,278 |
| 2020-08-24 | $0.68 | $0.72 | $0.59 | $0.60 | $0.60 | 228,923 |
| 2020-08-21 | $0.75 | $0.75 | $0.67 | $0.69 | $0.69 | 207,401 |
| 2020-08-20 | $0.78 | $0.82 | $0.73 | $0.77 | $0.77 | 176,377 |
| 2020-08-19 | $0.79 | $0.81 | $0.73 | $0.77 | $0.77 | 321,467 |
| 2020-08-18 | $0.71 | $0.94 | $0.70 | $0.79 | $0.79 | 282,988 |
| 2020-08-17 | $0.61 | $0.69 | $0.60 | $0.66 | $0.66 | 270,831 |
| 2020-08-14 | $0.60 | $0.61 | $0.59 | $0.59 | $0.59 | 99,122 |
| 2020-08-13 | $0.60 | $0.60 | $0.56 | $0.60 | $0.60 | 107,311 |
| 2020-08-12 | $0.49 | $0.57 | $0.49 | $0.55 | $0.55 | 175,076 |
| 2020-08-11 | $0.51 | $0.57 | $0.49 | $0.49 | $0.49 | 623,747 |
| 2020-08-10 | $0.52 | $0.58 | $0.51 | $0.57 | $0.57 | 308,966 |
| 2020-08-07 | $0.50 | $0.53 | $0.44 | $0.52 | $0.52 | 301,643 |
| 2020-08-06 | $0.55 | $0.56 | $0.51 | $0.53 | $0.53 | 180,557 |
| 2020-08-05 | $0.56 | $0.59 | $0.51 | $0.54 | $0.54 | 250,042 |
| 2020-08-04 | $0.47 | $0.53 | $0.46 | $0.52 | $0.52 | 197,450 |
| 2020-08-03 | $0.44 | $0.50 | $0.43 | $0.49 | $0.49 | 175,588 |
| 2020-07-31 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 184,725 |
| 2020-07-30 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 92,493 |
| 2020-07-29 | $0.45 | $0.45 | $0.39 | $0.44 | $0.44 | 178,713 |
| 2020-07-28 | $0.40 | $0.44 | $0.38 | $0.43 | $0.43 | 358,532 |
| 2020-07-27 | $0.45 | $0.45 | $0.32 | $0.39 | $0.39 | 678,960 |
| 2020-07-24 | $0.34 | $0.37 | $0.33 | $0.37 | $0.37 | 218,796 |
| 2020-07-23 | $0.34 | $0.38 | $0.34 | $0.36 | $0.36 | 262,603 |
| 2020-07-22 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 492,544 |
| 2020-07-21 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 388,500 |
| 2020-07-20 | $0.34 | $0.37 | $0.33 | $0.36 | $0.36 | 148,100 |
| 2020-07-17 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 231,900 |
| 2020-07-16 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 197,900 |
| 2020-07-15 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 106,200 |
| 2020-07-14 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 115,800 |
| 2020-07-13 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 97,800 |
| 2020-07-10 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 193,800 |
| 2020-07-09 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 149,100 |
| 2020-07-08 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 95,700 |
| 2020-07-07 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 55,200 |
| 2020-07-06 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 330,300 |
| 2020-07-02 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 237,574 |
| 2020-07-01 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 226,177 |
| 2020-06-30 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 81,335 |
| 2020-06-29 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 119,011 |
| 2020-06-26 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 132,651 |
| 2020-06-25 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 96,539 |
| 2020-06-24 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 117,709 |
| 2020-06-23 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 113,911 |
| 2020-06-22 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 81,691 |
| 2020-06-19 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 220,774 |
| 2020-06-18 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 95,574 |
| 2020-06-17 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 228,460 |
| 2020-06-16 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 85,792 |
| 2020-06-15 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 68,119 |
| 2020-06-12 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 96,469 |
| 2020-06-11 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 72,390 |
| 2020-06-10 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 316,460 |
| 2020-06-09 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 411,344 |
| 2020-06-08 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 341,072 |
| 2020-06-05 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 234,078 |
| 2020-06-04 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 36,744 |
| 2020-06-03 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 132,421 |
| 2020-06-02 | $0.28 | $0.28 | $0.23 | $0.28 | $0.28 | 465,741 |
| 2020-06-01 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 220,892 |
| 2020-05-29 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 129,850 |
| 2020-05-28 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 113,565 |
| 2020-05-27 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 255,127 |
| 2020-05-26 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 256,740 |
| 2020-05-22 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 101,794 |
| 2020-05-21 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 123,986 |
| 2020-05-20 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 187,001 |
| 2020-05-19 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 151,657 |
| 2020-05-18 | $0.19 | $0.21 | $0.17 | $0.20 | $0.20 | 153,440 |
| 2020-05-15 | $0.17 | $0.20 | $0.16 | $0.18 | $0.18 | 122,958 |
| 2020-05-14 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 10,400 |
| 2020-05-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 25,000 |
| 2020-05-12 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 42,500 |
| 2020-05-11 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 58,224 |
| 2020-05-08 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 176,211 |
| 2020-05-07 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 100,274 |
| 2020-05-06 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 95,200 |
| 2020-05-05 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 61,830 |
| 2020-05-04 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 118,150 |
| 2020-05-01 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 90,422 |
| 2020-04-30 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 95,940 |
| 2020-04-29 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 48,400 |
| 2020-04-28 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 18,810 |
| 2020-04-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 134,900 |
| 2020-04-24 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 54,291 |
| 2020-04-23 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 71,194 |
| 2020-04-22 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 19,466 |
| 2020-04-21 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 74,918 |
| 2020-04-20 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 79,698 |
| 2020-04-17 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 415,595 |
| 2020-04-16 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 89,794 |
| 2020-04-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 45,162 |
| 2020-04-14 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 363,982 |
| 2020-04-13 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 43,400 |
| 2020-04-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 78,820 |
| 2020-04-08 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 5,950 |
| 2020-04-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,148 |
| 2020-04-06 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 78,700 |
| 2020-04-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 86,667 |
| 2020-04-02 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 116,026 |
| 2020-04-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 18,500 |
| 2020-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,400 |
| 2020-03-30 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 7,100 |
| 2020-03-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 22,210 |
| 2020-03-26 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 84,615 |
| 2020-03-25 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 28,850 |
| 2020-03-24 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 113,600 |
| 2020-03-23 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 20,483 |
| 2020-03-20 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 7,450 |
| 2020-03-19 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 36,521 |
| 2020-03-18 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 45,750 |
| 2020-03-17 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 31,804 |
| 2020-03-16 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 57,311 |
| 2020-03-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 36,900 |
| 2020-03-12 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 68,164 |
| 2020-03-11 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 121,590 |
| 2020-03-10 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 61,423 |
| 2020-03-09 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 19,283 |
| 2020-03-06 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 114,800 |
| 2020-03-05 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 45,774 |
| 2020-03-04 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 5,350 |
| 2020-03-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 122,192 |
| 2020-03-02 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 117,743 |
| 2020-02-28 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 437,523 |
| 2020-02-27 | $0.17 | $0.17 | $0.13 | $0.16 | $0.16 | 337,846 |
| 2020-02-26 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 29,699 |
| 2020-02-25 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 97,110 |
| 2020-02-24 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 54,994 |
| 2020-02-21 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 171,543 |
| 2020-02-20 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 112,551 |
| 2020-02-19 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 89,803 |
| 2020-02-18 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 21,388 |
| 2020-02-14 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 24,886 |
| 2020-02-13 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 27,272 |
| 2020-02-12 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 57,547 |
| 2020-02-11 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 13,224 |
| 2020-02-10 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 59,700 |
| 2020-02-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,978 |
| 2020-02-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 600 |
| 2020-02-05 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 109,175 |
| 2020-02-04 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 17,205 |
| 2020-02-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,569 |
| 2020-01-31 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 32,114 |
| 2020-01-30 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 104,000 |
| 2020-01-29 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 46,716 |
| 2020-01-28 | $0.22 | $0.23 | $0.19 | $0.20 | $0.20 | 396,625 |
| 2020-01-27 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 41,376 |
| 2020-01-24 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 133,004 |
| 2020-01-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,245 |
| 2020-01-21 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 31,862 |
| 2020-01-17 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 188,985 |
| 2020-01-16 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 160,460 |
| 2020-01-15 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 111,475 |
| 2020-01-14 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 70,350 |
| 2020-01-13 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 167,077 |
| 2020-01-10 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 81,412 |
| 2020-01-09 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 84,957 |
| 2020-01-08 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 102,546 |
| 2020-01-07 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 160,560 |
| 2020-01-06 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 261,670 |
| 2020-01-03 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 199,750 |
| 2020-01-02 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 73,730 |
| 2019-12-31 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 343,121 |
| 2019-12-30 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 128,654 |
| 2019-12-27 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 22,530 |
| 2019-12-26 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 87,407 |
| 2019-12-24 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 53,711 |
| 2019-12-23 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 85,990 |
| 2019-12-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2019-12-19 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 45,070 |
| 2019-12-18 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 64,211 |
| 2019-12-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 48,750 |
| 2019-12-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 72,500 |
| 2019-12-13 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 64,750 |
| 2019-12-12 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 10,450 |
| 2019-12-11 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 9,431 |
| 2019-12-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 23,405 |
| 2019-12-06 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 63,050 |
| 2019-12-05 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 92,120 |
| 2019-12-04 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 36,470 |
| 2019-12-03 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 44,237 |
| 2019-12-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 227,500 |
| 2019-11-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 126,100 |
| 2019-11-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 73,727 |
| 2019-11-26 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 82,333 |
| 2019-11-25 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 22,000 |
| 2019-11-22 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 4,350 |
| 2019-11-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2019-11-20 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 86,050 |
| 2019-11-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 35,700 |
| 2019-11-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 84,500 |
| 2019-11-15 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 28,291 |
| 2019-11-14 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 207,800 |
| 2019-11-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 29,651 |
| 2019-11-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 318,130 |
| 2019-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 60,800 |
| 2019-11-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 69,411 |
| 2019-11-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 236,876 |
| 2019-11-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 94,000 |
| 2019-11-05 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 23,970 |
| 2019-11-04 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 49,790 |
| 2019-11-01 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 44,398 |
| 2019-10-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 47,641 |
| 2019-10-30 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 38,091 |
| 2019-10-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 87,503 |
| 2019-10-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 63,863 |
| 2019-10-25 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 152,650 |
| 2019-10-24 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 201,390 |
| 2019-10-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 224,300 |
| 2019-10-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 56,768 |
| 2019-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2019-10-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 18,883 |
| 2019-10-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 134,700 |
| 2019-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,595 |
| 2019-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2019-10-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2019-10-09 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 26,950 |
| 2019-10-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,500 |
| 2019-10-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 13,000 |
| 2019-10-04 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 38,850 |
| 2019-10-02 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 174,043 |
| 2019-10-01 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 15,500 |
| 2019-09-30 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 15,500 |
| 2019-09-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 6,500 |
| 2019-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-09-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 30,000 |
| 2019-09-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 4,428 |
| 2019-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2019-09-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 126,860 |
| 2019-09-18 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 67,100 |
| 2019-09-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,115 |
| 2019-09-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 109,100 |
| 2019-09-13 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 73,525 |
| 2019-09-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 11,800 |
| 2019-09-11 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 39,320 |
| 2019-09-10 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 297,475 |
| 2019-09-09 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 39,495 |
| 2019-09-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 78,633 |
| 2019-09-05 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 47,805 |
| 2019-09-04 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 324,582 |
| 2019-09-03 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 203,000 |
| 2019-08-30 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 59,250 |
| 2019-08-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 22,250 |
| 2019-08-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 200,400 |
| 2019-08-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 118,482 |
| 2019-08-26 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 24,860 |
| 2019-08-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 34,909 |
| 2019-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,000 |
| 2019-08-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 18,000 |
| 2019-08-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 64,100 |
| 2019-08-19 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 19,510 |
| 2019-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 51,666 |
| 2019-08-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 52,000 |
| 2019-08-14 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 209,816 |
| 2019-08-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 31,100 |
| 2019-08-12 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 99,666 |
| 2019-08-09 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 97,085 |
| 2019-08-07 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 51,916 |
| 2019-08-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2019-08-05 | $0.12 | $0.16 | $0.12 | $0.15 | $0.15 | 78,200 |
| 2019-08-02 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 92,700 |
| 2019-08-01 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 68,600 |
| 2019-07-31 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 9,700 |
| 2019-07-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 27,499 |
| 2019-07-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 15,509 |
| 2019-07-25 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 16,896 |
| 2019-07-24 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 21,848 |
| 2019-07-23 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 71,050 |
| 2019-07-22 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 27,203 |
| 2019-07-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 28,497 |
| 2019-07-18 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 75,453 |
| 2019-07-17 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 58,100 |
| 2019-07-16 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 19,825 |
| 2019-07-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 21,900 |
| 2019-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,000 |
| 2019-07-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 34,400 |
| 2019-07-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 31,550 |
| 2019-07-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2019-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,000 |
| 2019-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,000 |
| 2019-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,700 |
| 2019-07-02 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 5,570 |
| 2019-07-01 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 15,698 |
| 2019-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,125 |
| 2019-06-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 25,600 |
| 2019-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,800 |
| 2019-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2019-06-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2019-06-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 37,100 |
| 2019-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2019-06-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 28,300 |
| 2019-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,680 |
| 2019-06-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 62,645 |
| 2019-06-10 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 30,996 |
| 2019-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-06-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 6,390 |
| 2019-06-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,000 |
| 2019-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,386 |
| 2019-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2019-05-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,990 |
| 2019-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2019-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2019-05-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,320 |
| 2019-05-20 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 680 |
| 2019-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,000 |
| 2019-05-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 53,000 |
| 2019-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,050 |
| 2019-05-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 100,501 |
| 2019-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,500 |
| 2019-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2019-05-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 8,240 |
| 2019-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2019-05-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 48,938 |
| 2019-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 113,000 |
| 2019-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,900 |
| 2019-05-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 32,500 |
| 2019-05-01 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2019-04-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,150 |
| 2019-04-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,500 |
| 2019-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,138 |
| 2019-04-24 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 26,818 |
| 2019-04-23 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 30,000 |
| 2019-04-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 22,107 |
| 2019-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-04-15 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 2,700 |
| 2019-04-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,000 |
| 2019-04-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2019-04-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,680 |
| 2019-04-05 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 2,000 |
| 2019-04-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 30,000 |
| 2019-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2019-04-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 14,000 |
| 2019-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2019-03-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 23,000 |
| 2019-03-27 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 23,620 |
| 2019-03-26 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 273,000 |
| 2019-03-25 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 15,050 |
| 2019-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,300 |
| 2019-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2019-03-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2019-03-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2019-03-18 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 44,280 |
| 2019-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2019-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,250 |
| 2019-03-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19,333 |
| 2019-03-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2019-03-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 45,174 |
| 2019-03-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,000 |
| 2019-03-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,365 |
| 2019-03-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 33,200 |
| 2019-03-05 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 43,050 |
| 2019-03-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,785 |
| 2019-03-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 24,000 |
| 2019-02-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2019-02-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2019-02-26 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 28,000 |
| 2019-02-25 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 21,000 |
| 2019-02-22 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 119,352 |
| 2019-02-21 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 23,000 |
| 2019-02-20 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 11,100 |
| 2019-02-19 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 112,002 |
| 2019-02-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 20,000 |
| 2019-02-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 16,500 |
| 2019-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,500 |
| 2019-02-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 13,000 |
| 2019-02-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 8,276 |
| 2019-02-08 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 22,450 |
| 2019-02-07 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 30,000 |
| 2019-02-06 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 51,200 |
| 2019-02-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,000 |
| 2019-02-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,750 |
| 2019-02-01 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 40,500 |
| 2019-01-31 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 165,500 |
| 2019-01-30 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 51,500 |
| 2019-01-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 128,928 |
| 2019-01-28 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 187,099 |
| 2019-01-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,500 |
| 2019-01-18 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 22,700 |
| 2019-01-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 10,500 |
| 2019-01-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2019-01-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 330 |
| 2019-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,370 |
| 2019-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 29,250 |
| 2019-01-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,000 |
| 2019-01-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,000 |
| 2019-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,500 |
| 2019-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,000 |
| 2019-01-02 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 19,100 |
| 2018-12-31 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 11,500 |
| 2018-12-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 13,100 |
| 2018-12-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,500 |
| 2018-12-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 11,600 |
| 2018-12-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,000 |
| 2018-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2018-12-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2018-12-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2018-12-17 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 22,700 |
| 2018-12-14 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 4,000 |
| 2018-12-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2018-12-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,500 |
| 2018-12-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,750 |
| 2018-12-10 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 15,500 |
| 2018-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2018-12-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 15,600 |
| 2018-12-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 24,000 |
| 2018-12-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,735 |
| 2018-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2018-11-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2018-11-28 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 80,800 |
| 2018-11-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,501 |
| 2018-11-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2018-11-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 18,300 |
| 2018-11-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22,200 |
| 2018-11-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,110 |
| 2018-11-16 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 15,000 |
| 2018-11-15 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 21,900 |
| 2018-11-14 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 3,750 |
| 2018-11-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,500 |
| 2018-11-06 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 27,910 |
| 2018-11-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 28,000 |
| 2018-10-31 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,000 |
| 2018-10-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,600 |
| 2018-10-29 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 110,500 |
| 2018-10-26 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 182,950 |
| 2018-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 139,000 |
| 2018-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 29,500 |
| 2018-10-23 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2018-10-22 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 32,895 |
| 2018-10-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 450 |
| 2018-10-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 40,050 |
| 2018-10-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2018-10-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 29,999 |
| 2018-10-15 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 109,500 |
| 2018-10-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2018-10-10 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 21,128 |
| 2018-10-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,000 |
| 2018-10-04 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 42,500 |
| 2018-10-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 35,000 |
| 2018-10-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,000 |
| 2018-10-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 600 |
| 2018-09-28 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 6,700 |
| 2018-09-27 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 12,750 |
| 2018-09-26 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 72,000 |
| 2018-09-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,620 |
| 2018-09-24 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 134,500 |
| 2018-09-21 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 10,680 |
| 2018-09-20 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 6,000 |
| 2018-09-18 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 27,000 |
| 2018-09-17 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 8,600 |
| 2018-09-14 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 35,162 |
| 2018-09-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 6,000 |
| 2018-09-12 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 15,974 |
| 2018-09-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2018-09-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,500 |
| 2018-09-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2018-09-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2018-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,000 |
| 2018-08-29 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 15,500 |
| 2018-08-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,450 |
| 2018-08-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 26,420 |
| 2018-08-24 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 7,500 |
| 2018-08-23 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 15,000 |
| 2018-08-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 75 |
| 2018-08-21 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2018-08-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2018-08-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2018-08-15 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 46,000 |
| 2018-08-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2018-08-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2018-08-10 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 57,100 |
| 2018-08-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 18,000 |
| 2018-08-08 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 43,000 |
| 2018-08-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,888 |
| 2018-08-06 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 38,407 |
| 2018-08-02 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 13,100 |
| 2018-07-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2018-07-30 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 45,383 |
| 2018-07-27 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 31,500 |
| 2018-07-26 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 7,500 |
| 2018-07-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 39,000 |
| 2018-07-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20,500 |
| 2018-07-23 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 9,500 |
| 2018-07-20 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 183,475 |
| 2018-07-19 | $0.20 | $0.23 | $0.19 | $0.22 | $0.22 | 67,500 |
| 2018-07-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,500 |
| 2018-07-17 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 17,045 |
| 2018-07-16 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 3,500 |
| 2018-07-13 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 47,750 |
| 2018-07-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 55,000 |
| 2018-07-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 300 |
| 2018-07-10 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 2,025 |
| 2018-07-09 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 41,850 |
| 2018-07-06 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 3,000 |
| 2018-07-05 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 9,000 |
| 2018-07-03 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 4,600 |
| 2018-07-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2018-06-29 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 10,100 |
| 2018-06-28 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 13,000 |
| 2018-06-27 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 93,699 |
| 2018-06-26 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 44,851 |
| 2018-06-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 17,000 |
| 2018-06-22 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 25,000 |
| 2018-06-21 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 19,300 |
| 2018-06-20 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 28,700 |
| 2018-06-19 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 7,600 |
| 2018-06-18 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 76,900 |
| 2018-06-15 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 17,845 |
| 2018-06-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 300 |
| 2018-06-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2018-06-12 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 42,471 |
| 2018-06-08 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 26,350 |
| 2018-06-07 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 32,889 |
| 2018-06-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 24,000 |
| 2018-06-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 18,200 |
| 2018-06-04 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 13,500 |
| 2018-06-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 40 |
| 2018-05-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 600 |
| 2018-05-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,500 |
| 2018-05-29 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 13,350 |
| 2018-05-25 | $0.21 | $0.23 | $0.19 | $0.23 | $0.23 | 42,982 |
| 2018-05-24 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 135,588 |
| 2018-05-23 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 7,400 |
| 2018-05-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 39,003 |
| 2018-05-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,400 |
| 2018-05-18 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 8,500 |
| 2018-05-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2018-05-16 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 30,000 |
| 2018-05-15 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 15,500 |
| 2018-05-11 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 4,500 |
| 2018-05-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8,250 |
| 2018-05-08 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 13,000 |
| 2018-05-07 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 3,500 |
| 2018-05-04 | $0.28 | $0.28 | $0.24 | $0.28 | $0.28 | 24,600 |
| 2018-05-03 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 25,000 |
| 2018-05-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 9,400 |
| 2018-04-30 | $0.28 | $0.28 | $0.24 | $0.28 | $0.28 | 24,125 |
| 2018-04-27 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 56,984 |
| 2018-04-25 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 114,167 |
| 2018-04-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,275 |
| 2018-04-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2018-04-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 12,000 |
| 2018-04-18 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 18,500 |
| 2018-04-17 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 1,558 |
| 2018-04-16 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 39,300 |
| 2018-04-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2018-04-12 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 35,530 |
| 2018-04-11 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 102,631 |
| 2018-04-10 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 122,950 |
| 2018-04-09 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 58,000 |
| 2018-04-06 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 21,700 |
| 2018-04-05 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 1,400 |
| 2018-04-04 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 21,700 |
| 2018-04-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2018-04-02 | $0.28 | $0.29 | $0.25 | $0.28 | $0.28 | 85,500 |
| 2018-03-29 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 15,000 |
| 2018-03-28 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 3,954 |
| 2018-03-27 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 23,000 |
| 2018-03-26 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 2,725 |
| 2018-03-23 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 31,750 |
| 2018-03-22 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 8,000 |
| 2018-03-21 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 9,300 |
| 2018-03-20 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 50,250 |
| 2018-03-19 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 5,000 |
| 2018-03-16 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 5,250 |
| 2018-03-15 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 1,991 |
| 2018-03-14 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 19,500 |
| 2018-03-12 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 13,800 |
| 2018-03-09 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 49,800 |
| 2018-03-08 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 5,783 |
| 2018-03-06 | $0.28 | $0.32 | $0.28 | $0.31 | $0.31 | 60,650 |
| 2018-03-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,060 |
| 2018-03-02 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 12,509 |
| 2018-03-01 | $0.27 | $0.28 | $0.24 | $0.28 | $0.28 | 113,195 |
| 2018-02-28 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 25,800 |
| 2018-02-27 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 27,200 |
| 2018-02-26 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 50,705 |
| 2018-02-23 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 27,699 |
| 2018-02-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 300 |
| 2018-02-21 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 53,875 |
| 2018-02-20 | $0.31 | $0.34 | $0.31 | $0.31 | $0.31 | 14,850 |
| 2018-02-16 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 3,262 |
| 2018-02-15 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 31,650 |
| 2018-02-14 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 64,857 |
| 2018-02-13 | $0.34 | $0.35 | $0.32 | $0.35 | $0.35 | 48,230 |
| 2018-02-12 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 110,600 |
| 2018-02-09 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 86,954 |
| 2018-02-08 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 25,262 |
| 2018-02-07 | $0.37 | $0.37 | $0.31 | $0.33 | $0.33 | 27,000 |
| 2018-02-06 | $0.31 | $0.38 | $0.30 | $0.34 | $0.34 | 349,683 |
| 2018-02-05 | $0.27 | $0.28 | $0.21 | $0.26 | $0.26 | 342,505 |
| 2018-02-02 | $0.29 | $0.32 | $0.27 | $0.31 | $0.31 | 84,693 |
| 2018-02-01 | $0.33 | $0.33 | $0.27 | $0.33 | $0.33 | 31,800 |
| 2018-01-31 | $0.31 | $0.34 | $0.30 | $0.33 | $0.33 | 52,989 |
| 2018-01-30 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 23,500 |
| 2018-01-29 | $0.32 | $0.35 | $0.29 | $0.34 | $0.34 | 127,800 |
| 2018-01-26 | $0.36 | $0.36 | $0.30 | $0.34 | $0.34 | 171,200 |
| 2018-01-25 | $0.35 | $0.38 | $0.34 | $0.36 | $0.36 | 179,400 |
| 2018-01-24 | $0.38 | $0.38 | $0.34 | $0.36 | $0.36 | 56,099 |
| 2018-01-23 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 68,994 |
| 2018-01-22 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 45,700 |
| 2018-01-19 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 43,750 |
| 2018-01-18 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 93,100 |
| 2018-01-17 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 111,852 |
| 2018-01-12 | $0.33 | $0.36 | $0.32 | $0.36 | $0.36 | 68,618 |
| 2018-01-11 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 135,919 |
| 2018-01-10 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 48,000 |
| 2018-01-09 | $0.33 | $0.35 | $0.31 | $0.35 | $0.35 | 133,000 |
| 2018-01-08 | $0.36 | $0.37 | $0.32 | $0.37 | $0.37 | 63,250 |
| 2018-01-05 | $0.38 | $0.38 | $0.34 | $0.37 | $0.37 | 647,084 |
| 2018-01-04 | $0.38 | $0.38 | $0.33 | $0.37 | $0.37 | 102,246 |
| 2018-01-03 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 71,150 |
| 2018-01-02 | $0.37 | $0.39 | $0.36 | $0.36 | $0.36 | 85,525 |
| 2017-12-29 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 55,100 |
| 2017-12-28 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 138,960 |
| 2017-12-27 | $0.34 | $0.36 | $0.31 | $0.36 | $0.36 | 157,095 |
| 2017-12-26 | $0.31 | $0.38 | $0.31 | $0.38 | $0.38 | 327,660 |
| 2017-12-22 | $0.31 | $0.32 | $0.24 | $0.30 | $0.30 | 193,750 |
| 2017-12-21 | $0.33 | $0.33 | $0.27 | $0.27 | $0.27 | 73,300 |
| 2017-12-20 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 28,863 |
| 2017-12-19 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 176,232 |
| 2017-12-18 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 112,380 |
| 2017-12-15 | $0.24 | $0.31 | $0.24 | $0.27 | $0.27 | 290,051 |
| 2017-12-14 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 2,625 |
| 2017-12-13 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 61,754 |
| 2017-12-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,900 |
| 2017-12-08 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 20,000 |
| 2017-12-07 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 18,000 |
| 2017-12-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,300 |
| 2017-12-05 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 5,500 |
| 2017-12-04 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 26,000 |
| 2017-12-01 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 2,250 |
| 2017-11-30 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 8,300 |
| 2017-11-24 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 1,200 |
| 2017-11-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2017-11-21 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 18,500 |
| 2017-11-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 446 |
| 2017-11-16 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,400 |
| 2017-11-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 107 |
| 2017-11-14 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2017-11-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2 |
| 2017-11-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 16,500 |
| 2017-11-01 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 21,632 |
| 2017-10-25 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 1,200 |
| 2017-10-24 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 32,000 |
| 2017-10-23 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 28,000 |
| 2017-10-20 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 53,500 |
| 2017-10-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2017-10-18 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 73,000 |
| 2017-10-17 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 9,500 |
| 2017-10-16 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 95,900 |
| 2017-10-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,000 |
| 2017-10-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,000 |
| 2017-10-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2017-10-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,941 |
| 2017-10-06 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 2,115 |
| 2017-10-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2017-10-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2017-10-03 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 15,000 |
| 2017-10-02 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 57,109 |
| 2017-09-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 21,200 |
| 2017-09-28 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 99,658 |
| 2017-09-27 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 164,384 |
| 2017-09-26 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 800 |
| 2017-09-25 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 59,000 |
| 2017-09-22 | $0.27 | $0.27 | $0.23 | $0.26 | $0.26 | 65,400 |
| 2017-09-21 | $0.24 | $0.27 | $0.23 | $0.26 | $0.26 | 67,545 |
| 2017-09-20 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 110,240 |
| 2017-09-19 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 23,700 |
| 2017-09-18 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 83,820 |
| 2017-09-15 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 47,000 |
| 2017-09-14 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 81,955 |
| 2017-09-13 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 102,605 |
| 2017-09-12 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 97,426 |
| 2017-09-11 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 124,341 |
| 2017-09-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2017-09-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2017-09-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-09-05 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 8,300 |
| 2017-09-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,700 |
| 2017-08-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2017-08-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,500 |
| 2017-08-29 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 11,500 |
| 2017-08-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 450 |
| 2017-08-25 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 23,427 |
| 2017-08-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-08-23 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 51,200 |
| 2017-08-22 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 41,300 |
| 2017-08-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-08-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,500 |
| 2017-08-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 71,250 |
| 2017-08-16 | $0.19 | $0.23 | $0.19 | $0.22 | $0.22 | 64,000 |
| 2017-08-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2017-08-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-10 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 4,000 |
| 2017-08-09 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 25,500 |
| 2017-08-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-08-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2017-08-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2017-07-31 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 900 |
| 2017-07-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2017-07-21 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 62,800 |
| 2017-07-20 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 51,250 |
| 2017-07-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-17 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,500 |
| 2017-07-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-12 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 11,650 |
| 2017-07-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-10 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 2,800 |
| 2017-07-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2017-07-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 739 |
| 2017-06-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2017-06-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-27 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 8,300 |
| 2017-06-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15,000 |
| 2017-06-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-06-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-06-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2017-06-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 11,000 |
| 2017-06-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-06-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-06-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-06-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,200 |
| 2017-06-13 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 700 |
| 2017-06-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2017-06-09 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 9,000 |
| 2017-06-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-06-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,100 |
| 2017-06-06 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 5,850 |
| 2017-06-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2017-06-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-06-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 900 |
| 2017-05-31 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 4,625 |
| 2017-05-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2017-05-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-05-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,000 |
| 2017-05-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-18 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 700 |
| 2017-05-17 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 7,950 |
| 2017-05-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-05-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-05-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-05-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-05-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,500 |
| 2017-05-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-05 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 6,800 |
| 2017-05-04 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 6,800 |
| 2017-05-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-04-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 400 |
| 2017-04-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-04-26 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 1,000 |
| 2017-04-25 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 6,900 |
| 2017-04-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-04-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,700 |
| 2017-04-20 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 700 |
| 2017-04-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-04-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2017-04-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2017-04-13 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 4,000 |
| 2017-04-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,000 |
| 2017-04-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2017-04-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,000 |
| 2017-04-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-04-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2017-04-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-04-04 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 15,200 |
| 2017-04-03 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 6,000 |
| 2017-03-31 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 11,000 |
| 2017-03-30 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 2,500 |
| 2017-03-29 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 14,000 |
| 2017-03-28 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 27,000 |
| 2017-03-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2017-03-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2017-03-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 8,340 |
| 2017-03-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-03-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2017-03-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,500 |
| 2017-03-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 375 |
| 2017-03-16 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 7,500 |
| 2017-03-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-03-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-03-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2017-03-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 14,000 |
| 2017-03-09 | $0.25 | $0.29 | $0.24 | $0.29 | $0.29 | 74,000 |
| 2017-03-08 | $0.30 | $0.30 | $0.25 | $0.29 | $0.29 | 45,415 |
| 2017-03-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-03-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2017-03-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2017-03-02 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 14,000 |
| 2017-03-01 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 8,000 |
| 2017-02-28 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 12,000 |
| 2017-02-27 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 37,500 |
| 2017-02-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 35,000 |
| 2017-02-23 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 2,200 |
| 2017-02-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 30,500 |
| 2017-02-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 11,700 |
| 2017-02-17 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 11,500 |
| 2017-02-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-15 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 17,500 |
| 2017-02-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2017-02-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,500 |
| 2017-02-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-02-02 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 10,500 |
| 2017-02-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2017-01-31 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 21,755 |
| 2017-01-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-01-27 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 1,000 |
| 2017-01-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-01-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-01-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,500 |
| 2017-01-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,000 |
| 2017-01-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 6,500 |
| 2017-01-19 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 1,500 |
| 2017-01-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,300 |
| 2017-01-17 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 21,000 |
| 2017-01-13 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 10,000 |
| 2017-01-12 | $0.36 | $0.36 | $0.31 | $0.33 | $0.33 | 12,150 |
| 2017-01-11 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 41,500 |
| 2017-01-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 12,500 |
| 2017-01-09 | $0.34 | $0.35 | $0.31 | $0.34 | $0.34 | 31,145 |
| 2017-01-06 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 5,500 |
| 2017-01-05 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 66,000 |
| 2017-01-04 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 16,000 |
| 2017-01-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-12-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-12-29 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 2,050 |
| 2016-12-28 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,100 |
| 2016-12-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-12-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-12-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-12-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-12-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-12-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-12-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-12-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-12-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-12-13 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 22,600 |
| 2016-12-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-12-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2016-12-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 400 |
| 2016-12-07 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 1,200 |
| 2016-12-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 800 |
| 2016-12-05 | $0.32 | $0.34 | $0.30 | $0.34 | $0.34 | 10,200 |
| 2016-12-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2016-12-01 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 5,000 |
| 2016-11-30 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 27,000 |
| 2016-11-29 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 27,000 |
| 2016-11-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,900 |
| 2016-11-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-11-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-11-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-11-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2016-11-17 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 4,500 |
| 2016-11-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-11-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-11-14 | $0.35 | $0.37 | $0.34 | $0.37 | $0.37 | 17,400 |
| 2016-11-11 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 14,000 |
| 2016-11-10 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 1,355 |
| 2016-11-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-11-08 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 2,150 |
| 2016-11-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,500 |
| 2016-11-04 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 17,500 |
| 2016-11-03 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 15,500 |
| 2016-11-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-11-01 | $0.34 | $0.42 | $0.34 | $0.42 | $0.42 | 7,200 |
| 2016-10-31 | $0.33 | $0.40 | $0.33 | $0.40 | $0.40 | 1,500 |
| 2016-10-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,800 |
| 2016-10-27 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 10,000 |
| 2016-10-26 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 2,200 |
| 2016-10-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,000 |
| 2016-10-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-10-21 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 8,000 |
| 2016-10-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,500 |
| 2016-10-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-10-18 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 32,500 |
| 2016-10-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2016-10-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-10-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-10-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-10-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-10-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-10-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 300 |
| 2016-10-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-10-05 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 3,500 |
| 2016-10-04 | $0.30 | $0.36 | $0.28 | $0.34 | $0.34 | 11,000 |
| 2016-10-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
| 2016-09-30 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 18,520 |
| 2016-09-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 6,500 |
| 2016-09-28 | $0.35 | $0.35 | $0.27 | $0.34 | $0.34 | 22,000 |
| 2016-09-27 | $0.30 | $0.33 | $0.29 | $0.33 | $0.33 | 42,000 |
| 2016-09-26 | $0.33 | $0.34 | $0.31 | $0.34 | $0.34 | 18,000 |
| 2016-09-23 | $0.31 | $0.36 | $0.31 | $0.36 | $0.36 | 2,500 |
| 2016-09-22 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 9,000 |
| 2016-09-21 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 2,860 |
| 2016-09-20 | $0.32 | $0.36 | $0.32 | $0.32 | $0.32 | 47,500 |
| 2016-09-19 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 6,000 |
| 2016-09-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2016-09-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-14 | $0.31 | $0.36 | $0.31 | $0.36 | $0.36 | 3,000 |
| 2016-09-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2016-09-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 330 |
| 2016-09-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-09-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 429 |
| 2016-09-07 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 2,500 |
| 2016-09-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2016-09-02 | $0.30 | $0.38 | $0.30 | $0.38 | $0.38 | 1,000 |
| 2016-09-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2016-08-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 650 |
| 2016-08-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2016-08-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-08-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
| 2016-08-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2016-08-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-08-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2016-08-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-08-19 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 2,300 |
| 2016-08-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 500 |
| 2016-08-17 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 2,100 |
| 2016-08-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 900 |
| 2016-08-12 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 2,000 |
| 2016-08-11 | $0.24 | $0.42 | $0.24 | $0.36 | $0.36 | 100,815 |
| 2016-08-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2016-08-09 | $0.19 | $0.23 | $0.19 | $0.22 | $0.22 | 11,399 |
| 2016-08-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2016-08-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2016-08-02 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 35,070 |
| 2016-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-28 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 23,300 |
| 2016-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2016-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,650 |
Metallic Minerals Corp (MMNGF) News Headlines
Recent Metallic Minerals Corp (MMNGF) News
Similar Companies to Metallic Minerals Corp (MMNGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |