Mnb Holdings Corp CA (MNBO) Exchange: OTCQB

Data as of March 29, 2024

$25.00 ($0.00) 0.00%

Mnb Holdings Corp CA - Daily Information
Click for more stock information on Mnb Holdings Corp CA.
Daily Information Data
Date March 29, 2024
Open $25.00
Previous Close $25.00
High $25.00
Low $25.00
Adjusted Open $25.00
Previous Adjusted Close $25.00
Adjusted High $25.00
Adjusted Low $25.00

About Mnb Holdings Corp CA (MNBO)

No Description Available

Historical Stock Data for Mnb Holdings Corp CA (MNBO)

Date Open High Low Close Adj.Close Volume
2024-03-28 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-03-27 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-03-26 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-03-25 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-03-22 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-03-21 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-03-20 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-03-19 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-03-18 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-03-15 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-03-14 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-03-13 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-03-12 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-03-11 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-03-08 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-03-07 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-03-06 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-03-05 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-03-04 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-03-01 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-02-29 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-02-28 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-02-27 $25.00 $25.00 $25.00 $25.00 $25.00 100
2024-02-26 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-02-23 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-02-22 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-02-21 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-02-20 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-02-16 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-02-15 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-02-14 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-02-13 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-02-12 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-02-09 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-02-08 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-02-07 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-02-06 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-02-05 $25.00 $25.00 $25.00 $25.00 $25.00 100
2024-02-02 $25.60 $25.60 $25.60 $25.60 $25.60 0
2024-02-01 $25.60 $25.60 $25.60 $25.60 $25.60 0
2024-01-31 $25.60 $25.60 $25.60 $25.60 $25.60 0
2024-01-30 $25.60 $25.60 $25.60 $25.60 $25.60 100
2024-01-29 $26.00 $26.00 $26.00 $26.00 $26.00 0
2024-01-26 $26.00 $26.00 $26.00 $26.00 $26.00 0
2024-01-25 $26.00 $26.00 $26.00 $26.00 $26.00 0
2024-01-24 $26.00 $26.00 $26.00 $26.00 $26.00 0
2024-01-23 $26.00 $26.00 $26.00 $26.00 $26.00 0
2024-01-22 $26.02 $26.02 $26.00 $26.00 $26.00 282
2024-01-19 $26.05 $26.05 $26.05 $26.05 $26.05 0
2024-01-18 $26.05 $26.05 $26.05 $26.05 $26.05 0
2024-01-17 $26.05 $26.05 $26.05 $26.05 $26.05 0
2024-01-16 $26.05 $26.05 $26.05 $26.05 $26.05 0
2024-01-12 $26.05 $26.05 $26.05 $26.05 $26.05 0
2024-01-11 $26.05 $26.05 $26.05 $26.05 $26.05 0
2024-01-10 $26.05 $26.05 $26.05 $26.05 $26.05 0
2024-01-09 $26.05 $26.05 $26.05 $26.05 $26.05 0
2024-01-08 $26.05 $26.05 $26.05 $26.05 $26.05 100
2024-01-05 $26.05 $26.05 $26.05 $26.05 $26.05 0
2024-01-04 $26.05 $26.05 $26.05 $26.05 $26.05 0
2024-01-03 $26.05 $26.05 $26.05 $26.05 $26.05 0
2024-01-02 $26.05 $26.05 $26.05 $26.05 $26.05 0
2023-12-29 $26.05 $26.05 $26.05 $26.05 $26.05 0
2023-12-28 $26.05 $26.05 $26.05 $26.05 $26.05 0
2023-12-27 $26.05 $26.05 $26.05 $26.05 $26.05 0
2023-12-26 $26.05 $26.05 $26.05 $26.05 $26.05 0
2023-12-22 $26.05 $26.05 $26.05 $26.05 $26.05 0
2023-12-21 $26.05 $26.05 $26.05 $26.05 $26.05 0
2023-12-20 $26.05 $26.05 $26.05 $26.05 $26.05 0
2023-12-19 $26.05 $26.05 $26.05 $26.05 $26.05 0
2023-12-18 $26.05 $26.05 $26.05 $26.05 $26.05 0
2023-12-15 $26.05 $26.05 $26.05 $26.05 $26.05 0
2023-12-14 $26.05 $26.05 $26.05 $26.05 $26.05 0
2023-12-13 $26.05 $26.05 $26.05 $26.05 $26.05 0
2023-12-12 $26.05 $26.05 $26.05 $26.05 $26.05 0
2023-12-11 $26.05 $26.05 $26.05 $26.05 $26.05 0
2023-12-08 $26.05 $26.05 $26.05 $26.05 $26.05 0
2023-12-07 $26.05 $26.05 $26.05 $26.05 $26.05 0
2023-12-06 $26.05 $26.05 $26.05 $26.05 $26.05 0
2023-12-05 $26.05 $26.05 $26.05 $26.05 $26.05 0
2023-12-04 $26.05 $26.05 $26.05 $26.05 $26.05 0
2023-12-01 $26.05 $26.05 $26.05 $26.05 $26.05 232
2023-11-30 $26.05 $26.05 $26.05 $26.05 $26.05 0
2023-11-29 $26.05 $26.05 $26.05 $26.05 $26.05 0
2023-11-28 $26.05 $26.05 $26.05 $26.05 $26.05 0
2023-11-27 $26.05 $26.05 $26.05 $26.05 $26.05 0
2023-11-24 $26.05 $26.05 $26.05 $26.05 $26.05 0
2023-11-22 $26.05 $26.05 $26.05 $26.05 $26.05 0
2023-11-21 $26.05 $26.05 $26.05 $26.05 $26.05 0
2023-11-20 $26.05 $26.05 $26.05 $26.05 $26.05 232
2023-11-17 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-11-16 $27.00 $27.00 $27.00 $27.00 $27.00 1
2023-11-15 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-11-14 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-11-13 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-11-10 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-11-09 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-11-08 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-11-07 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-11-06 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-11-03 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-11-02 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-11-01 $27.00 $27.00 $27.00 $27.00 $27.00 10
2023-10-31 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-10-30 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-10-27 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-10-26 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-10-25 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-10-24 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-10-23 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-10-20 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-10-19 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-10-18 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-10-17 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-10-16 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-10-13 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-10-12 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-10-11 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-10-10 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-10-09 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-10-06 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-10-05 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-10-04 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-10-03 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-10-02 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-09-29 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-09-28 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-09-27 $27.00 $27.00 $27.00 $27.00 $27.00 127
2023-09-26 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-09-25 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-09-22 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-09-21 $27.00 $27.00 $27.00 $27.00 $27.00 150
2023-09-20 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-09-19 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-09-18 $27.00 $27.00 $27.00 $27.00 $27.00 1
2023-09-15 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-09-14 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-09-13 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-09-12 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-09-11 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-09-08 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-09-07 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-09-06 $27.00 $27.00 $27.00 $27.00 $27.00 10
2023-09-05 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-09-01 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-08-31 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-08-30 $27.00 $27.00 $27.00 $27.00 $27.00 200
2023-08-29 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-08-28 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-08-25 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-08-24 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-08-23 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-08-22 $28.00 $28.00 $28.00 $28.00 $28.00 100
2023-08-21 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-08-18 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-08-17 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-08-16 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-08-15 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-08-14 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-08-11 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-08-10 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-08-09 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-08-08 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-08-07 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-08-04 $28.00 $28.00 $28.00 $28.00 $28.00 25
2023-08-03 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-08-02 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-08-01 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-07-31 $28.00 $28.00 $28.00 $28.00 $28.00 25
2023-07-28 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-07-27 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-07-26 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-07-25 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-07-24 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-07-21 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-07-20 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-07-19 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-07-18 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-07-17 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-07-14 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-07-13 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-07-12 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-07-11 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-07-10 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-07-07 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-07-06 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-07-05 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-07-03 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-06-30 $28.00 $28.00 $28.00 $28.00 $28.00 50
2023-06-29 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-06-28 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-06-27 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-06-26 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-06-23 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-06-22 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-06-21 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-06-20 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-06-16 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-06-15 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-06-14 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-06-13 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-06-12 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-06-09 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-06-08 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-06-07 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-06-06 $27.00 $28.00 $27.00 $28.00 $28.00 498
2023-06-05 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-06-02 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-06-01 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-05-31 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-05-30 $27.00 $27.00 $27.00 $27.00 $27.00 100
2023-05-26 $25.00 $25.00 $25.00 $25.00 $25.00 120
2023-05-25 $20.60 $20.60 $20.60 $20.60 $20.60 0
2023-05-24 $20.60 $20.60 $20.60 $20.60 $20.60 0
2023-05-23 $20.60 $20.60 $20.60 $20.60 $20.60 0
2023-05-22 $20.60 $20.60 $20.60 $20.60 $20.60 0
2023-05-19 $20.60 $20.60 $20.60 $20.60 $20.60 0
2023-05-18 $20.60 $20.60 $20.60 $20.60 $20.60 0
2023-05-17 $20.60 $20.60 $20.60 $20.60 $20.60 0
2023-05-16 $20.60 $20.60 $20.60 $20.60 $20.60 0
2023-05-15 $20.60 $20.60 $20.60 $20.60 $20.60 0
2023-05-12 $20.60 $20.60 $20.60 $20.60 $20.60 0
2023-05-11 $22.00 $22.00 $20.60 $20.60 $20.60 446
2023-05-10 $24.00 $24.00 $23.00 $23.00 $23.00 500
2023-05-09 $23.00 $23.00 $23.00 $23.00 $23.00 0
2023-05-08 $23.00 $23.00 $23.00 $23.00 $23.00 0
2023-05-05 $23.00 $23.00 $23.00 $23.00 $23.00 0
2023-05-04 $28.00 $28.00 $23.00 $23.00 $23.00 700
2023-05-03 $28.50 $28.50 $28.50 $28.50 $28.50 0
2023-05-02 $28.50 $28.50 $28.50 $28.50 $28.50 0
2023-05-01 $28.50 $28.50 $28.50 $28.50 $28.50 100
2023-04-28 $28.95 $28.95 $28.95 $28.95 $28.95 0
2023-04-27 $28.95 $28.95 $28.95 $28.95 $28.95 0
2023-04-26 $28.95 $28.95 $28.95 $28.95 $28.95 0
2023-04-25 $28.95 $28.95 $28.95 $28.95 $28.95 0
2023-04-24 $28.95 $28.95 $28.95 $28.95 $28.95 0
2023-04-21 $28.95 $28.95 $28.95 $28.95 $28.95 0
2023-04-20 $28.95 $28.95 $28.95 $28.95 $28.95 0
2023-04-19 $28.95 $28.95 $28.95 $28.95 $28.95 0
2023-04-18 $28.95 $28.95 $28.95 $28.95 $28.95 0
2023-04-17 $28.95 $28.95 $28.95 $28.95 $28.95 0
2023-04-14 $28.95 $28.95 $28.95 $28.95 $28.95 0
2023-04-13 $28.95 $28.95 $28.95 $28.95 $28.95 50
2023-04-12 $28.95 $28.95 $28.95 $28.95 $28.95 100
2023-04-11 $29.00 $29.00 $29.00 $29.00 $29.00 25
2023-04-10 $29.00 $29.00 $29.00 $29.00 $29.00 0
2023-04-06 $29.00 $29.00 $29.00 $29.00 $29.00 0
2023-04-05 $29.00 $29.00 $29.00 $29.00 $29.00 80
2023-04-04 $29.00 $29.00 $29.00 $29.00 $29.00 20
2023-04-03 $29.00 $29.00 $29.00 $29.00 $29.00 0
2023-03-31 $29.00 $29.00 $29.00 $29.00 $29.00 0
2023-03-30 $29.00 $29.00 $29.00 $29.00 $29.00 0
2023-03-29 $29.00 $29.00 $29.00 $29.00 $29.00 0
2023-03-28 $29.00 $29.00 $29.00 $29.00 $29.00 0
2023-03-27 $29.00 $29.00 $29.00 $29.00 $29.00 0
2023-03-24 $29.00 $29.00 $29.00 $29.00 $29.00 20
2023-03-23 $29.00 $29.00 $29.00 $29.00 $29.00 0
2023-03-22 $29.00 $29.00 $29.00 $29.00 $29.00 0
2023-03-21 $29.00 $29.00 $29.00 $29.00 $29.00 0
2023-03-20 $29.00 $29.00 $29.00 $29.00 $29.00 0
2023-03-17 $29.00 $29.00 $29.00 $29.00 $29.00 0
2023-03-16 $29.00 $29.00 $29.00 $29.00 $29.00 0
2023-03-15 $29.00 $29.00 $29.00 $29.00 $29.00 0
2023-03-14 $29.00 $29.00 $29.00 $29.00 $29.00 0
2023-03-13 $29.00 $29.00 $29.00 $29.00 $29.00 100
2023-03-10 $31.75 $31.75 $31.50 $31.75 $31.75 495
2023-03-09 $31.75 $31.75 $31.75 $31.75 $31.75 207
2023-03-08 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-03-07 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-03-06 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-03-03 $33.00 $33.00 $33.00 $33.00 $33.00 30
2023-03-02 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-03-01 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-02-28 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-02-27 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-02-24 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-02-23 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-02-22 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-02-21 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-02-17 $33.00 $33.00 $33.00 $33.00 $33.00 100
2023-02-16 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-02-15 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-02-14 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-02-13 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-02-10 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-02-09 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-02-08 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-02-07 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-02-06 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-02-03 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-02-02 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-02-01 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-01-31 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-01-30 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-01-27 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-01-26 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-01-25 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-01-24 $33.00 $33.00 $33.00 $33.00 $33.00 100
2023-01-23 $31.75 $31.75 $31.75 $31.75 $31.75 0
2023-01-20 $31.75 $31.75 $31.75 $31.75 $31.75 0
2023-01-19 $31.75 $31.75 $31.75 $31.75 $31.75 0
2023-01-18 $31.75 $31.75 $31.75 $31.75 $31.75 0
2023-01-17 $31.75 $31.75 $31.75 $31.75 $31.75 0
2023-01-13 $31.75 $31.75 $31.75 $31.75 $31.75 0
2023-01-12 $31.75 $31.75 $31.75 $31.75 $31.75 0
2023-01-11 $31.75 $31.75 $31.75 $31.75 $31.75 0
2023-01-10 $31.75 $31.75 $31.75 $31.75 $31.75 0
2023-01-09 $31.75 $31.75 $31.75 $31.75 $31.75 0
2023-01-06 $31.75 $31.75 $31.75 $31.75 $31.75 0
2023-01-05 $31.75 $31.75 $31.75 $31.75 $31.75 0
2023-01-04 $31.75 $31.75 $31.75 $31.75 $31.75 0
2023-01-03 $31.75 $31.75 $31.75 $31.75 $31.75 0
2022-12-30 $31.75 $31.75 $31.75 $31.75 $31.75 0
2022-12-29 $31.75 $31.75 $31.75 $31.75 $31.75 398
2022-12-28 $32.32 $32.32 $32.00 $32.00 $32.00 850
2022-12-27 $32.32 $32.32 $32.32 $32.32 $32.32 0
2022-12-23 $32.32 $32.32 $32.32 $32.32 $32.32 0
2022-12-22 $32.32 $32.32 $32.32 $32.32 $32.32 525
2022-12-21 $32.32 $32.32 $32.32 $32.32 $32.32 500
2022-12-20 $32.32 $32.32 $32.32 $32.32 $32.32 1,385
2022-12-19 $32.35 $32.35 $32.31 $32.31 $32.31 800
2022-12-16 $32.75 $32.75 $32.60 $32.60 $32.60 2,000
2022-12-15 $33.50 $33.50 $33.50 $33.50 $33.50 400
2022-12-14 $32.75 $32.75 $32.75 $32.75 $32.75 0
2022-12-13 $32.75 $32.75 $32.75 $32.75 $32.75 0
2022-12-12 $32.75 $32.75 $32.75 $32.75 $32.75 0
2022-12-09 $32.75 $32.75 $32.75 $32.75 $32.75 0
2022-12-08 $32.75 $32.75 $32.75 $32.75 $32.75 0
2022-12-07 $32.75 $32.75 $32.75 $32.75 $32.75 0
2022-12-06 $32.75 $32.75 $32.75 $32.75 $32.75 0
2022-12-05 $32.75 $32.75 $32.75 $32.75 $32.75 0
2022-12-02 $32.75 $32.75 $32.75 $32.75 $32.75 0
2022-12-01 $32.75 $32.75 $32.75 $32.75 $32.75 0
2022-11-30 $32.75 $32.75 $32.75 $32.75 $32.75 5
2022-11-29 $32.75 $32.75 $32.75 $32.75 $32.75 1,000
2022-11-28 $34.10 $34.10 $34.10 $34.10 $34.10 0
2022-11-25 $34.10 $34.10 $34.10 $34.10 $34.10 0
2022-11-23 $34.10 $34.10 $34.10 $34.10 $34.10 0
2022-11-22 $34.10 $34.10 $34.10 $34.10 $34.10 0
2022-11-21 $34.10 $34.10 $34.10 $34.10 $34.10 0
2022-11-18 $34.10 $34.10 $34.10 $34.10 $34.10 0
2022-11-17 $34.10 $34.10 $34.10 $34.10 $34.10 0
2022-11-16 $34.10 $34.10 $34.10 $34.10 $34.10 0
2022-11-15 $34.10 $34.10 $34.10 $34.10 $34.10 0
2022-11-14 $34.10 $34.10 $34.10 $34.10 $34.10 0
2022-11-11 $34.10 $34.10 $34.10 $34.10 $34.10 0
2022-11-10 $34.10 $34.10 $34.10 $34.10 $34.10 0
2022-11-09 $34.10 $34.10 $34.10 $34.10 $34.10 0
2022-11-08 $34.10 $34.10 $34.10 $34.10 $34.10 0
2022-11-07 $34.10 $34.10 $34.10 $34.10 $34.10 0
2022-11-04 $34.10 $34.10 $34.10 $34.10 $34.10 0
2022-11-03 $34.10 $34.10 $34.10 $34.10 $34.10 0
2022-11-02 $34.10 $34.10 $34.10 $34.10 $34.10 80
2022-11-01 $34.10 $34.10 $34.10 $34.10 $34.10 0
2022-10-31 $34.10 $34.10 $34.10 $34.10 $34.10 0
2022-10-28 $34.10 $34.10 $34.10 $34.10 $34.10 0
2022-10-27 $34.10 $34.10 $34.10 $34.10 $34.10 0
2022-10-26 $34.10 $34.10 $34.10 $34.10 $34.10 0
2022-10-25 $34.10 $34.10 $34.10 $34.10 $34.10 0
2022-10-24 $34.10 $34.10 $34.10 $34.10 $34.10 0
2022-10-21 $34.10 $34.10 $34.10 $34.10 $34.10 0
2022-10-20 $34.10 $34.10 $34.10 $34.10 $34.10 0
2022-10-19 $34.10 $34.10 $34.10 $34.10 $34.10 0
2022-10-18 $34.10 $34.10 $34.10 $34.10 $34.10 0
2022-10-17 $34.10 $34.10 $34.10 $34.10 $34.10 0
2022-10-14 $34.10 $34.10 $34.10 $34.10 $34.10 0
2022-10-13 $34.10 $34.10 $34.10 $34.10 $34.10 0
2022-10-12 $34.10 $34.10 $34.10 $34.10 $34.10 0
2022-10-11 $34.10 $34.10 $34.10 $34.10 $34.10 0
2022-10-10 $34.10 $34.10 $34.10 $34.10 $34.10 0
2022-10-07 $34.10 $34.10 $34.10 $34.10 $34.10 0
2022-10-06 $34.10 $34.10 $34.10 $34.10 $34.10 0
2022-10-05 $34.10 $34.10 $34.10 $34.10 $34.10 0
2022-10-04 $34.10 $34.10 $34.10 $34.10 $34.10 0
2022-10-03 $34.10 $34.10 $34.10 $34.10 $34.10 0
2022-09-30 $34.10 $34.10 $34.10 $34.10 $34.10 0
2022-09-29 $34.10 $34.10 $34.10 $34.10 $34.10 300
2022-09-28 $34.11 $34.11 $34.11 $34.11 $34.11 0
2022-09-27 $34.11 $34.11 $34.11 $34.11 $34.11 0
2022-09-26 $34.11 $34.11 $34.11 $34.11 $34.11 0
2022-09-23 $34.11 $34.11 $34.11 $34.11 $34.11 0
2022-09-22 $34.11 $34.11 $34.11 $34.11 $34.11 0
2022-09-21 $34.11 $34.11 $34.11 $34.11 $34.11 0
2022-09-20 $34.11 $34.11 $34.11 $34.11 $34.11 0
2022-09-19 $34.11 $34.11 $34.11 $34.11 $34.11 0
2022-09-16 $34.11 $34.11 $34.11 $34.11 $34.11 0
2022-09-15 $34.11 $34.11 $34.11 $34.11 $34.11 0
2022-09-14 $34.11 $34.11 $34.11 $34.11 $34.11 0
2022-09-13 $34.11 $34.11 $34.11 $34.11 $34.11 0
2022-09-12 $34.11 $34.11 $34.11 $34.11 $34.11 0
2022-09-09 $34.11 $34.11 $34.11 $34.11 $34.11 0
2022-09-08 $34.11 $34.11 $34.11 $34.11 $34.11 0
2022-09-07 $34.11 $34.11 $34.11 $34.11 $34.11 0
2022-09-06 $34.11 $34.11 $34.11 $34.11 $34.11 0
2022-09-02 $34.11 $34.11 $34.11 $34.11 $34.11 0
2022-09-01 $34.11 $34.11 $34.11 $34.11 $34.11 0
2022-08-31 $34.11 $34.11 $34.11 $34.11 $34.11 0
2022-08-30 $34.11 $34.11 $34.11 $34.11 $34.11 0
2022-08-29 $34.11 $34.11 $34.11 $34.11 $34.11 0
2022-08-26 $34.11 $34.11 $34.11 $34.11 $34.11 0
2022-08-25 $34.11 $34.11 $34.11 $34.11 $34.11 0
2022-08-24 $34.11 $34.11 $34.11 $34.11 $34.11 0
2022-08-23 $34.11 $34.11 $34.11 $34.11 $34.11 0
2022-08-22 $34.11 $34.11 $34.11 $34.11 $34.11 0
2022-08-19 $34.11 $34.11 $34.11 $34.11 $34.11 0
2022-08-18 $34.11 $34.11 $34.11 $34.11 $34.11 0
2022-08-17 $34.11 $34.11 $34.11 $34.11 $34.11 0
2022-08-16 $34.11 $34.11 $34.11 $34.11 $34.11 0
2022-08-15 $34.11 $34.11 $34.11 $34.11 $34.11 0
2022-08-12 $34.11 $34.11 $34.11 $34.11 $34.11 0
2022-08-11 $34.11 $34.11 $34.11 $34.11 $34.11 0
2022-08-10 $34.11 $34.11 $34.11 $34.11 $34.11 0
2022-08-09 $34.11 $34.11 $34.11 $34.11 $34.11 0
2022-08-08 $34.11 $34.11 $34.11 $34.11 $34.11 0
2022-08-05 $34.11 $34.11 $34.11 $34.11 $34.11 0
2022-08-04 $34.11 $34.11 $34.11 $34.11 $34.11 0
2022-08-03 $34.11 $34.11 $34.11 $34.11 $34.11 0
2022-08-02 $34.11 $34.11 $34.11 $34.11 $34.11 0
2022-08-01 $34.11 $34.11 $34.11 $34.11 $34.11 0
2022-07-29 $34.50 $34.50 $34.11 $34.11 $34.11 400
2022-07-28 $34.15 $34.15 $34.15 $34.15 $34.15 100
2022-07-27 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-07-26 $35.00 $35.00 $35.00 $35.00 $35.00 100
2022-07-25 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-07-22 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-07-21 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-07-20 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-07-19 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-07-18 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-07-15 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-07-14 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-07-13 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-07-12 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-07-11 $35.00 $35.00 $35.00 $35.00 $35.00 14
2022-07-08 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-07-07 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-07-06 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-07-05 $35.00 $35.00 $35.00 $35.00 $35.00 188
2022-07-01 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-06-30 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-06-29 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-06-28 $37.00 $37.00 $37.00 $37.00 $37.00 210
2022-06-27 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-06-24 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-06-23 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-06-22 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-06-21 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-06-17 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-06-16 $37.00 $37.00 $37.00 $37.00 $37.00 11
2022-06-15 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-06-14 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-06-13 $37.00 $37.00 $37.00 $37.00 $37.00 100
2022-06-10 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-06-09 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-06-08 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-06-07 $37.00 $37.00 $37.00 $37.00 $37.00 190
2022-06-06 $37.00 $37.00 $37.00 $37.00 $37.00 3
2022-06-03 $37.00 $37.00 $37.00 $37.00 $37.00 1,900
2022-06-02 $37.00 $37.00 $37.00 $37.00 $37.00 200
2022-06-01 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-05-31 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-05-27 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-05-26 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-05-25 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-05-24 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-05-23 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-05-20 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-05-19 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-05-18 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-05-17 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-05-16 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-05-13 $37.00 $37.00 $37.00 $37.00 $37.00 100
2022-05-12 $36.00 $37.00 $36.00 $37.00 $37.00 1,000
2022-05-11 $34.30 $34.30 $34.30 $34.30 $34.30 0
2022-05-10 $34.30 $34.30 $34.30 $34.30 $34.30 0
2022-05-09 $34.30 $34.30 $34.30 $34.30 $34.30 0
2022-05-06 $34.30 $34.30 $34.30 $34.30 $34.30 0
2022-05-05 $34.30 $34.30 $34.30 $34.30 $34.30 0
2022-05-04 $34.30 $34.30 $34.30 $34.30 $34.30 0
2022-05-03 $34.30 $34.30 $34.30 $34.30 $34.30 0
2022-05-02 $34.30 $34.30 $34.30 $34.30 $34.30 0
2022-04-29 $34.30 $34.30 $34.30 $34.30 $34.30 0
2022-04-28 $34.30 $34.30 $34.30 $34.30 $34.30 0
2022-04-27 $34.30 $34.30 $34.30 $34.30 $34.30 0
2022-04-26 $34.30 $34.30 $34.30 $34.30 $34.30 0
2022-04-25 $34.30 $34.30 $34.30 $34.30 $34.30 0
2022-04-22 $34.30 $34.30 $34.30 $34.30 $34.30 0
2022-04-21 $34.30 $34.30 $34.30 $34.30 $34.30 0
2022-04-20 $34.30 $34.30 $34.30 $34.30 $34.30 0
2022-04-19 $34.30 $34.30 $34.30 $34.30 $34.30 0
2022-04-18 $34.30 $34.30 $34.30 $34.30 $34.30 0
2022-04-14 $34.30 $34.30 $34.30 $34.30 $34.30 0
2022-04-13 $34.30 $34.30 $34.30 $34.30 $34.30 0
2022-04-12 $34.30 $34.30 $34.30 $34.30 $34.30 0
2022-04-11 $34.30 $34.30 $34.30 $34.30 $34.30 0
2022-04-08 $34.30 $34.30 $34.30 $34.30 $34.30 0
2022-04-07 $34.30 $34.30 $34.30 $34.30 $34.30 0
2022-04-06 $34.30 $34.30 $34.30 $34.30 $34.30 0
2022-04-05 $34.30 $34.30 $34.30 $34.30 $34.30 0
2022-04-04 $34.30 $34.30 $34.30 $34.30 $34.30 0
2022-04-01 $34.30 $34.30 $34.30 $34.30 $34.30 0
2022-03-31 $34.55 $34.55 $34.30 $34.30 $34.30 1,102
2022-03-30 $34.55 $34.55 $34.55 $34.55 $34.55 0
2022-03-29 $34.55 $34.55 $34.55 $34.55 $34.55 0
2022-03-28 $34.55 $34.55 $34.55 $34.55 $34.55 0
2022-03-25 $34.55 $34.55 $34.55 $34.55 $34.55 0
2022-03-24 $34.55 $34.55 $34.55 $34.55 $34.55 100
2022-03-23 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-03-22 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-03-21 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-03-18 $34.36 $34.36 $34.36 $34.36 $34.36 10
2022-03-17 $34.36 $34.36 $34.36 $34.36 $34.36 0
2022-03-16 $34.36 $34.36 $34.36 $34.36 $34.36 0
2022-03-15 $34.36 $34.36 $34.36 $34.36 $34.36 10
2022-03-14 $34.36 $34.36 $34.36 $34.36 $34.36 0
2022-03-11 $34.36 $34.36 $34.36 $34.36 $34.36 0
2022-03-10 $34.36 $34.36 $34.36 $34.36 $34.36 0
2022-03-09 $34.36 $34.36 $34.36 $34.36 $34.36 0
2022-03-08 $34.36 $34.36 $34.36 $34.36 $34.36 0
2022-03-07 $34.36 $34.36 $34.36 $34.36 $34.36 0
2022-03-04 $34.36 $34.36 $34.36 $34.36 $34.36 0
2022-03-03 $34.36 $34.36 $34.36 $34.36 $34.36 0
2022-03-02 $34.36 $34.36 $34.36 $34.36 $34.36 0
2022-03-01 $34.36 $34.36 $34.36 $34.36 $34.36 10
2022-02-28 $34.36 $34.36 $34.36 $34.36 $34.36 0
2022-02-25 $34.36 $34.36 $34.36 $34.36 $34.36 0
2022-02-24 $34.60 $34.60 $34.36 $34.36 $34.36 1,749
2022-02-23 $34.60 $34.60 $34.60 $34.60 $34.60 0
2022-02-22 $34.60 $34.60 $34.60 $34.60 $34.60 0
2022-02-18 $34.60 $34.60 $34.60 $34.60 $34.60 0
2022-02-17 $34.60 $34.60 $34.60 $34.60 $34.60 0
2022-02-16 $34.60 $34.60 $34.60 $34.60 $34.60 300
2022-02-15 $35.97 $35.97 $35.97 $35.97 $35.97 0
2022-02-14 $35.97 $35.97 $35.97 $35.97 $35.97 0
2022-02-11 $35.97 $35.97 $35.97 $35.97 $35.97 0
2022-02-10 $35.97 $35.97 $35.97 $35.97 $35.97 0
2022-02-09 $35.97 $35.97 $35.97 $35.97 $35.97 0
2022-02-08 $35.97 $35.97 $35.97 $35.97 $35.97 0
2022-02-07 $35.97 $35.97 $35.97 $35.97 $35.97 0
2022-02-04 $35.97 $35.97 $35.97 $35.97 $35.97 0
2022-02-03 $35.97 $35.97 $35.97 $35.97 $35.97 0
2022-02-02 $35.97 $35.97 $35.97 $35.97 $35.97 0
2022-02-01 $35.97 $35.97 $35.97 $35.97 $35.97 0
2022-01-31 $35.97 $35.97 $35.97 $35.97 $35.97 0
2022-01-28 $35.97 $35.97 $35.97 $35.97 $35.97 0
2022-01-27 $35.97 $35.97 $35.97 $35.97 $35.97 0
2022-01-26 $35.97 $35.97 $35.97 $35.97 $35.97 0
2022-01-25 $35.97 $35.97 $35.97 $35.97 $35.97 4
2022-01-24 $35.97 $35.97 $35.97 $35.97 $35.97 0
2022-01-21 $35.97 $35.97 $35.97 $35.97 $35.97 0
2022-01-20 $35.97 $35.97 $35.97 $35.97 $35.97 0
2022-01-19 $35.97 $35.97 $35.97 $35.97 $35.97 0
2022-01-18 $35.97 $35.97 $35.97 $35.97 $35.97 0
2022-01-14 $35.97 $35.97 $35.97 $35.97 $35.97 0
2022-01-13 $35.97 $35.97 $35.97 $35.97 $35.97 0
2022-01-12 $35.97 $35.97 $35.97 $35.97 $35.97 0
2022-01-11 $35.97 $35.97 $35.97 $35.97 $35.97 0
2022-01-10 $35.97 $35.97 $35.97 $35.97 $35.97 0
2022-01-07 $35.97 $35.97 $35.97 $35.97 $35.97 0
2022-01-06 $35.97 $35.97 $35.97 $35.97 $35.97 200
2022-01-05 $34.26 $34.26 $34.26 $34.26 $34.26 0
2022-01-04 $34.26 $34.26 $34.26 $34.26 $34.26 0
2022-01-03 $34.26 $34.26 $34.26 $34.26 $34.26 0
2021-12-31 $34.26 $34.26 $34.26 $34.26 $34.26 0
2021-12-30 $34.26 $34.26 $34.26 $34.26 $34.26 0
2021-12-29 $34.26 $34.26 $34.26 $34.26 $34.26 0
2021-12-28 $34.26 $34.26 $34.26 $34.26 $34.26 0
2021-12-27 $34.26 $34.26 $34.26 $34.26 $34.26 51
2021-12-23 $34.26 $34.26 $34.26 $34.26 $34.26 0
2021-12-22 $34.26 $34.26 $34.26 $34.26 $34.26 0
2021-12-21 $34.26 $34.26 $34.26 $34.26 $34.26 200
2021-12-20 $34.25 $34.25 $34.25 $34.25 $34.25 0
2021-12-17 $34.25 $34.25 $34.25 $34.25 $34.25 0
2021-12-16 $34.25 $34.25 $34.25 $34.25 $34.25 0
2021-12-15 $34.25 $34.25 $34.25 $34.25 $34.25 0
2021-12-14 $34.25 $34.25 $34.25 $34.25 $34.25 0
2021-12-13 $34.25 $34.25 $34.25 $34.25 $34.25 0
2021-12-10 $34.25 $34.25 $34.25 $34.25 $34.25 0
2021-12-09 $34.25 $34.25 $34.25 $34.25 $34.25 0
2021-12-08 $34.25 $34.25 $34.25 $34.25 $34.25 0
2021-12-07 $34.25 $34.25 $34.25 $34.25 $34.25 0
2021-12-06 $34.25 $34.25 $34.25 $34.25 $34.25 0
2021-12-03 $34.25 $34.25 $34.25 $34.25 $34.25 0
2021-12-02 $34.80 $34.80 $34.25 $34.25 $34.25 1,600
2021-12-01 $34.75 $34.75 $34.75 $34.75 $34.75 0
2021-11-30 $34.75 $34.75 $34.75 $34.75 $34.75 0
2021-11-29 $34.75 $34.75 $34.75 $34.75 $34.75 0
2021-11-26 $34.75 $34.75 $34.75 $34.75 $34.75 0
2021-11-24 $34.75 $34.75 $34.75 $34.75 $34.75 0
2021-11-23 $34.75 $34.75 $34.75 $34.75 $34.75 0
2021-11-22 $34.75 $34.75 $34.75 $34.75 $34.75 0
2021-11-19 $34.75 $34.75 $34.75 $34.75 $34.75 0
2021-11-18 $34.75 $34.75 $34.75 $34.75 $34.75 0
2021-11-17 $34.75 $34.75 $34.75 $34.75 $34.75 100
2021-11-16 $34.60 $34.60 $34.60 $34.60 $34.60 0
2021-11-15 $34.60 $34.60 $34.60 $34.60 $34.60 0
2021-11-12 $34.60 $34.60 $34.60 $34.60 $34.60 0
2021-11-11 $34.60 $34.60 $34.60 $34.60 $34.60 0
2021-11-10 $34.60 $34.60 $34.60 $34.60 $34.60 0
2021-11-09 $34.60 $34.60 $34.60 $34.60 $34.60 0
2021-11-08 $34.60 $34.60 $34.60 $34.60 $34.60 10
2021-11-05 $34.60 $34.60 $34.60 $34.60 $34.60 0
2021-11-04 $34.60 $34.60 $34.60 $34.60 $34.60 0
2021-11-03 $34.60 $34.60 $34.60 $34.60 $34.60 0
2021-11-02 $34.60 $34.60 $34.60 $34.60 $34.60 0
2021-11-01 $34.60 $34.60 $34.60 $34.60 $34.60 0
2021-10-29 $34.60 $34.60 $34.60 $34.60 $34.60 0
2021-10-28 $34.60 $34.60 $34.60 $34.60 $34.60 0
2021-10-27 $34.60 $34.60 $34.60 $34.60 $34.60 0
2021-10-26 $34.60 $34.60 $34.60 $34.60 $34.60 1,000
2021-10-25 $34.55 $34.55 $34.55 $34.55 $34.55 0
2021-10-22 $34.55 $34.55 $34.55 $34.55 $34.55 0
2021-10-21 $34.55 $34.55 $34.55 $34.55 $34.55 0
2021-10-20 $34.55 $34.55 $34.55 $34.55 $34.55 0
2021-10-19 $34.55 $34.55 $34.55 $34.55 $34.55 0
2021-10-18 $34.55 $34.55 $34.55 $34.55 $34.55 0
2021-10-15 $34.55 $34.55 $34.55 $34.55 $34.55 0
2021-10-14 $34.55 $34.55 $34.55 $34.55 $34.55 0
2021-10-13 $34.55 $34.55 $34.55 $34.55 $34.55 0
2021-10-12 $34.55 $34.55 $34.55 $34.55 $34.55 0
2021-10-11 $34.55 $34.55 $34.55 $34.55 $34.55 0
2021-10-08 $34.60 $34.60 $34.55 $34.55 $34.55 1,100
2021-10-07 $36.50 $36.50 $36.50 $36.50 $36.50 0
2021-10-06 $36.50 $36.50 $36.50 $36.50 $36.50 0
2021-10-05 $36.50 $36.50 $36.50 $36.50 $36.50 0
2021-10-04 $37.50 $37.50 $36.50 $36.50 $36.50 288
2021-10-01 $34.50 $34.50 $34.50 $34.50 $34.50 0
2021-09-30 $34.50 $34.50 $34.50 $34.50 $34.50 0
2021-09-29 $34.50 $34.50 $34.50 $34.50 $34.50 0
2021-09-28 $34.50 $34.50 $34.50 $34.50 $34.50 0
2021-09-27 $34.50 $34.50 $34.50 $34.50 $34.50 0
2021-09-24 $34.50 $34.50 $34.50 $34.50 $34.50 0
2021-09-23 $34.50 $34.50 $34.50 $34.50 $34.50 100
2021-09-22 $34.15 $34.15 $34.15 $34.15 $34.15 0
2021-09-21 $34.15 $34.15 $34.15 $34.15 $34.15 0
2021-09-20 $34.15 $34.15 $34.15 $34.15 $34.15 0
2021-09-17 $34.15 $34.15 $34.15 $34.15 $34.15 0
2021-09-16 $34.15 $34.15 $34.15 $34.15 $34.15 0
2021-09-15 $34.15 $34.15 $34.15 $34.15 $34.15 2
2021-09-14 $34.15 $34.15 $34.15 $34.15 $34.15 0
2021-09-13 $34.15 $34.15 $34.15 $34.15 $34.15 0
2021-09-10 $34.15 $34.15 $34.15 $34.15 $34.15 0
2021-09-09 $34.15 $34.15 $34.15 $34.15 $34.15 0
2021-09-08 $34.15 $34.15 $34.15 $34.15 $34.15 80
2021-09-07 $34.15 $34.15 $34.15 $34.15 $34.15 0
2021-09-03 $34.15 $34.15 $34.15 $34.15 $34.15 0
2021-09-02 $34.15 $34.15 $34.15 $34.15 $34.15 0
2021-09-01 $34.15 $34.15 $34.15 $34.15 $34.15 0
2021-08-31 $34.15 $34.15 $34.15 $34.15 $34.15 0
2021-08-30 $34.15 $34.15 $34.15 $34.15 $34.15 0
2021-08-27 $34.15 $34.15 $34.15 $34.15 $34.15 200
2021-08-26 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-08-25 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-08-24 $35.00 $35.00 $35.00 $35.00 $35.00 100
2021-08-23 $34.10 $34.10 $34.10 $34.10 $34.10 0
2021-08-20 $34.20 $34.20 $34.10 $34.10 $34.10 578
2021-08-19 $34.60 $34.60 $34.60 $34.60 $34.60 0
2021-08-18 $34.60 $34.60 $34.60 $34.60 $34.60 0
2021-08-17 $34.60 $34.60 $34.60 $34.60 $34.60 0
2021-08-16 $34.60 $34.60 $34.60 $34.60 $34.60 0
2021-08-13 $34.60 $34.60 $34.60 $34.60 $34.60 0
2021-08-12 $34.60 $34.60 $34.60 $34.60 $34.60 0
2021-08-11 $34.60 $34.60 $34.60 $34.60 $34.60 0
2021-08-10 $34.60 $34.60 $34.60 $34.60 $34.60 0
2021-08-09 $34.60 $34.60 $34.60 $34.60 $34.60 0
2021-08-06 $34.60 $34.60 $34.60 $34.60 $34.60 0
2021-08-05 $34.60 $34.60 $34.60 $34.60 $34.60 0
2021-08-04 $34.60 $34.60 $34.60 $34.60 $34.60 0
2021-08-03 $34.60 $34.60 $34.60 $34.60 $34.60 0
2021-08-02 $34.60 $34.60 $34.60 $34.60 $34.60 0
2021-07-30 $34.60 $34.60 $34.60 $34.60 $34.60 70
2021-07-29 $34.60 $34.60 $34.60 $34.60 $34.60 0
2021-07-28 $34.60 $34.60 $34.60 $34.60 $34.60 0
2021-07-27 $34.60 $34.60 $34.60 $34.60 $34.60 0
2021-07-26 $34.60 $34.60 $34.60 $34.60 $34.60 0
2021-07-23 $34.60 $34.60 $34.60 $34.60 $34.60 0
2021-07-22 $34.60 $34.60 $34.60 $34.60 $34.60 1,500
2021-07-21 $35.10 $35.10 $35.00 $35.10 $35.10 1,639
2021-07-20 $35.60 $35.60 $35.60 $35.60 $35.60 0
2021-07-19 $35.60 $35.60 $35.60 $35.60 $35.60 1,900
2021-07-16 $36.10 $36.10 $36.00 $36.00 $36.00 1,875
2021-07-15 $36.60 $36.60 $36.60 $36.60 $36.60 800
2021-07-14 $36.60 $36.60 $36.60 $36.60 $36.60 0
2021-07-13 $36.60 $36.60 $36.60 $36.60 $36.60 0
2021-07-12 $36.60 $36.60 $36.60 $36.60 $36.60 0
2021-07-09 $36.60 $36.60 $36.60 $36.60 $36.60 0
2021-07-08 $36.60 $36.60 $36.60 $36.60 $36.60 0
2021-07-07 $36.60 $36.60 $36.60 $36.60 $36.60 0
2021-07-06 $36.60 $36.60 $36.60 $36.60 $36.60 0
2021-07-02 $36.60 $36.60 $36.60 $36.60 $36.60 0
2021-07-01 $36.60 $36.60 $36.60 $36.60 $36.60 0
2021-06-30 $36.60 $36.60 $36.60 $36.60 $36.60 0
2021-06-29 $36.60 $36.60 $36.60 $36.60 $36.60 0
2021-06-28 $36.60 $36.60 $36.60 $36.60 $36.60 1,400
2021-06-25 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-06-24 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-06-23 $37.00 $37.00 $37.00 $37.00 $37.00 28
2021-06-22 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-06-21 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-06-18 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-06-17 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-06-16 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-06-15 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-06-14 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-06-11 $37.00 $37.00 $37.00 $37.00 $37.00 230
2021-06-10 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-06-09 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-06-08 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-06-07 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-06-04 $37.00 $37.00 $37.00 $37.00 $37.00 1,000
2021-06-03 $38.00 $38.00 $38.00 $38.00 $38.00 533
2021-06-02 $38.00 $38.00 $38.00 $38.00 $38.00 0
2021-06-01 $38.35 $38.75 $38.00 $38.00 $38.00 2,100
2021-05-28 $39.00 $39.00 $38.25 $39.00 $39.00 1,300
2021-05-27 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-05-26 $40.06 $40.06 $39.00 $39.00 $39.00 3,000
2021-05-25 $40.30 $40.30 $40.30 $40.30 $40.30 0
2021-05-24 $40.30 $40.30 $40.30 $40.30 $40.30 0
2021-05-21 $40.30 $40.30 $40.30 $40.30 $40.30 0
2021-05-20 $40.30 $40.30 $40.30 $40.30 $40.30 0
2021-05-19 $40.30 $40.30 $40.30 $40.30 $40.30 0
2021-05-18 $40.30 $40.30 $40.30 $40.30 $40.30 0
2021-05-17 $40.30 $40.30 $40.30 $40.30 $40.30 0
2021-05-14 $40.30 $40.30 $40.30 $40.30 $40.30 1,000
2021-05-13 $41.56 $41.56 $40.25 $40.25 $40.25 240
2021-05-12 $40.79 $40.79 $40.79 $40.79 $40.79 0
2021-05-11 $40.79 $40.79 $40.79 $40.79 $40.79 0
2021-05-10 $40.79 $40.79 $40.79 $40.79 $40.79 0
2021-05-07 $40.79 $40.79 $40.79 $40.79 $40.79 0
2021-05-06 $40.79 $40.79 $40.79 $40.79 $40.79 0
2021-05-05 $40.79 $40.79 $40.79 $40.79 $40.79 0
2021-05-04 $40.79 $40.79 $40.79 $40.79 $40.79 0
2021-05-03 $40.79 $40.79 $40.79 $40.79 $40.79 0
2021-04-30 $40.79 $40.79 $40.79 $40.79 $40.79 0
2021-04-29 $40.18 $40.79 $40.18 $40.79 $40.79 400
2021-04-28 $40.50 $40.50 $40.50 $40.50 $40.50 500
2021-04-27 $41.50 $41.50 $40.60 $40.60 $40.60 1,830
2021-04-26 $41.50 $41.50 $41.50 $41.50 $41.50 0
2021-04-23 $41.50 $41.50 $41.50 $41.50 $41.50 0
2021-04-22 $41.50 $41.50 $41.50 $41.50 $41.50 0
2021-04-21 $41.50 $41.50 $41.50 $41.50 $41.50 0
2021-04-20 $41.50 $41.50 $41.50 $41.50 $41.50 0
2021-04-19 $41.50 $41.50 $41.50 $41.50 $41.50 50
2021-04-16 $41.50 $41.50 $41.50 $41.50 $41.50 0
2021-04-15 $41.50 $41.50 $41.50 $41.50 $41.50 0
2021-04-14 $41.50 $41.50 $41.50 $41.50 $41.50 0
2021-04-13 $41.50 $41.50 $41.50 $41.50 $41.50 0
2021-04-12 $41.50 $41.50 $41.50 $41.50 $41.50 0
2021-04-09 $41.50 $41.50 $41.50 $41.50 $41.50 0
2021-04-08 $41.50 $41.50 $41.50 $41.50 $41.50 0
2021-04-07 $41.50 $41.50 $41.50 $41.50 $41.50 0
2021-04-06 $41.50 $41.50 $41.50 $41.50 $41.50 0
2021-04-05 $41.50 $41.50 $41.50 $41.50 $41.50 0
2021-04-01 $41.50 $41.50 $41.50 $41.50 $41.50 0
2021-03-31 $41.50 $41.50 $41.50 $41.50 $41.50 0
2021-03-30 $41.50 $41.50 $41.50 $41.50 $41.50 0
2021-03-29 $41.50 $41.50 $41.50 $41.50 $41.50 0
2021-03-26 $41.50 $41.50 $41.50 $41.50 $41.50 0
2021-03-25 $41.50 $41.50 $41.50 $41.50 $41.50 0
2021-03-24 $41.50 $41.50 $41.50 $41.50 $41.50 0
2021-03-23 $41.50 $41.50 $41.50 $41.50 $41.50 0
2021-03-22 $41.50 $41.50 $41.50 $41.50 $41.50 100
2021-03-19 $41.55 $41.55 $41.55 $41.55 $41.55 0
2021-03-18 $41.55 $41.55 $41.55 $41.55 $41.55 100
2021-03-17 $41.00 $41.00 $41.00 $41.00 $41.00 0
2021-03-16 $41.00 $41.00 $41.00 $41.00 $41.00 0
2021-03-15 $41.00 $41.00 $41.00 $41.00 $41.00 0
2021-03-12 $41.00 $41.00 $41.00 $41.00 $41.00 0
2021-03-11 $41.00 $41.00 $41.00 $41.00 $41.00 0
2021-03-10 $41.00 $41.00 $41.00 $41.00 $41.00 0
2021-03-09 $41.00 $41.00 $41.00 $41.00 $41.00 0
2021-03-08 $41.00 $41.00 $41.00 $41.00 $41.00 0
2021-03-05 $41.00 $41.00 $41.00 $41.00 $41.00 0
2021-03-04 $41.00 $41.00 $41.00 $41.00 $41.00 0
2021-03-03 $41.00 $41.00 $41.00 $41.00 $41.00 0
2021-03-02 $42.00 $42.00 $41.00 $41.00 $41.00 400
2021-03-01 $42.00 $42.00 $42.00 $42.00 $42.00 0
2021-02-26 $42.00 $42.00 $42.00 $42.00 $42.00 0
2021-02-25 $42.00 $42.00 $42.00 $42.00 $42.00 0
2021-02-24 $42.00 $42.00 $42.00 $42.00 $42.00 0
2021-02-23 $42.00 $42.00 $42.00 $42.00 $42.00 0
2021-02-22 $42.00 $42.00 $42.00 $42.00 $42.00 0
2021-02-19 $42.00 $42.00 $42.00 $42.00 $42.00 0
2021-02-18 $42.00 $42.00 $42.00 $42.00 $42.00 0
2021-02-17 $42.00 $42.00 $42.00 $42.00 $42.00 0
2021-02-16 $42.00 $42.00 $42.00 $42.00 $42.00 0
2021-02-12 $42.00 $42.00 $42.00 $42.00 $42.00 0
2021-02-11 $42.00 $42.00 $42.00 $42.00 $42.00 0
2021-02-10 $42.00 $42.00 $42.00 $42.00 $42.00 0
2021-02-09 $42.00 $42.00 $42.00 $42.00 $42.00 0
2021-02-08 $42.00 $42.00 $42.00 $42.00 $42.00 0
2021-02-05 $42.00 $42.00 $42.00 $42.00 $42.00 0
2021-02-04 $42.00 $42.00 $42.00 $42.00 $42.00 0
2021-02-03 $42.00 $42.00 $42.00 $42.00 $42.00 0
2021-02-02 $42.00 $42.00 $42.00 $42.00 $42.00 0
2021-02-01 $42.00 $42.00 $42.00 $42.00 $42.00 0
2021-01-29 $42.00 $42.00 $42.00 $42.00 $42.00 0
2021-01-28 $42.00 $42.00 $42.00 $42.00 $42.00 4
2021-01-27 $42.00 $42.00 $42.00 $42.00 $42.00 180
2021-01-26 $43.00 $43.00 $43.00 $43.00 $43.00 0
2021-01-25 $43.00 $43.00 $43.00 $43.00 $43.00 0
2021-01-22 $43.00 $43.00 $43.00 $43.00 $43.00 0
2021-01-21 $43.00 $43.00 $43.00 $43.00 $43.00 0
2021-01-20 $43.00 $43.00 $43.00 $43.00 $43.00 0
2021-01-19 $43.00 $43.00 $43.00 $43.00 $43.00 0
2021-01-15 $43.00 $43.00 $43.00 $43.00 $43.00 0
2021-01-14 $43.00 $43.00 $43.00 $43.00 $43.00 0
2021-01-13 $43.00 $43.00 $43.00 $43.00 $43.00 0
2021-01-12 $43.00 $43.00 $43.00 $43.00 $43.00 0
2021-01-11 $43.00 $43.00 $43.00 $43.00 $43.00 0
2021-01-08 $43.00 $43.00 $43.00 $43.00 $43.00 0
2021-01-07 $43.00 $43.00 $43.00 $43.00 $43.00 0
2021-01-06 $43.00 $43.00 $43.00 $43.00 $43.00 0
2021-01-05 $43.00 $43.00 $43.00 $43.00 $43.00 0
2021-01-04 $43.00 $43.00 $43.00 $43.00 $43.00 0
2020-12-31 $43.00 $43.00 $43.00 $43.00 $43.00 0
2020-12-30 $43.00 $43.00 $43.00 $43.00 $43.00 30
2020-12-29 $43.00 $43.00 $43.00 $43.00 $43.00 0
2020-12-28 $43.00 $43.00 $43.00 $43.00 $43.00 0
2020-12-24 $43.00 $43.00 $43.00 $43.00 $43.00 0
2020-12-23 $42.30 $43.00 $42.30 $43.00 $43.00 1,900
2020-12-22 $41.13 $41.13 $41.13 $41.13 $41.13 0
2020-12-21 $41.13 $41.13 $41.13 $41.13 $41.13 0
2020-12-18 $41.13 $41.13 $41.13 $41.13 $41.13 0
2020-12-17 $41.13 $41.13 $41.13 $41.13 $41.13 0
2020-12-16 $41.13 $41.13 $41.13 $41.13 $41.13 0
2020-12-15 $42.00 $42.00 $41.10 $41.13 $41.13 1,000
2020-12-14 $41.15 $41.15 $41.15 $41.15 $41.15 0
2020-12-11 $41.15 $41.15 $41.15 $41.15 $41.15 0
2020-12-10 $41.15 $41.15 $41.15 $41.15 $41.15 0
2020-12-09 $41.15 $41.15 $41.15 $41.15 $41.15 0
2020-12-08 $41.15 $41.15 $41.15 $41.15 $41.15 0
2020-12-07 $41.15 $41.15 $41.15 $41.15 $41.15 0
2020-12-04 $41.15 $41.15 $41.15 $41.15 $41.15 0
2020-12-03 $41.15 $41.15 $41.15 $41.15 $41.15 0
2020-12-02 $41.15 $41.15 $41.15 $41.15 $41.15 0
2020-12-01 $41.15 $41.15 $41.15 $41.15 $41.15 0
2020-11-30 $41.15 $41.15 $41.15 $41.15 $41.15 0
2020-11-27 $41.15 $41.15 $41.15 $41.15 $41.15 0
2020-11-25 $41.15 $41.15 $41.15 $41.15 $41.15 0
2020-11-24 $41.15 $41.15 $41.15 $41.15 $41.15 0
2020-11-23 $45.00 $45.00 $41.10 $41.15 $41.15 1,000
2020-11-20 $45.10 $45.10 $45.10 $45.10 $45.10 0
2020-11-19 $45.10 $45.10 $45.10 $45.10 $45.10 0
2020-11-18 $45.10 $45.10 $45.10 $45.10 $45.10 0
2020-11-17 $45.10 $45.10 $45.10 $45.10 $45.10 0
2020-11-16 $46.24 $46.24 $45.10 $45.10 $45.10 331
2020-11-13 $44.10 $44.10 $44.10 $44.10 $44.10 0
2020-11-12 $44.10 $44.10 $44.10 $44.10 $44.10 0
2020-11-11 $44.10 $44.10 $44.10 $44.10 $44.10 0
2020-11-10 $44.10 $44.10 $44.10 $44.10 $44.10 0
2020-11-09 $44.10 $44.10 $44.10 $44.10 $44.10 0
2020-11-06 $44.10 $44.10 $44.10 $44.10 $44.10 0
2020-11-05 $44.10 $44.10 $44.10 $44.10 $44.10 0
2020-11-04 $44.10 $44.10 $44.10 $44.10 $44.10 0
2020-11-03 $44.10 $44.10 $44.10 $44.10 $44.10 0
2020-11-02 $44.10 $44.10 $44.10 $44.10 $44.10 0
2020-10-30 $44.10 $44.10 $44.10 $44.10 $44.10 0
2020-10-29 $44.10 $44.10 $44.10 $44.10 $44.10 0
2020-10-28 $44.10 $44.10 $44.10 $44.10 $44.10 0
2020-10-27 $44.10 $44.10 $44.10 $44.10 $44.10 100
2020-10-26 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-10-23 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-10-22 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-10-21 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-10-20 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-10-19 $45.50 $45.50 $45.50 $45.50 $45.50 30
2020-10-16 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-10-15 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-10-14 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-10-13 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-10-12 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-10-09 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-10-08 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-10-07 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-10-06 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-10-05 $45.50 $45.50 $45.50 $45.50 $45.50 20
2020-10-02 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-10-01 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-09-30 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-09-29 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-09-28 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-09-25 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-09-24 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-09-23 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-09-22 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-09-21 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-09-18 $47.00 $47.00 $45.50 $45.50 $45.50 1,200
2020-09-17 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-09-16 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-09-15 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-09-14 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-09-11 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-09-10 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-09-09 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-09-08 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-09-04 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-09-03 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-09-02 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-09-01 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-08-31 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-08-28 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-08-27 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-08-26 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-08-25 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-08-24 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-08-21 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-08-20 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-08-19 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-08-18 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-08-17 $48.00 $48.00 $48.00 $48.00 $48.00 300
2020-08-14 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-08-13 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-08-12 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-08-11 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-08-10 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-08-07 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-08-06 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-08-05 $48.66 $48.66 $48.00 $48.00 $48.00 300
2020-08-04 $50.30 $50.30 $50.30 $50.30 $50.30 0
2020-08-03 $50.30 $50.30 $50.30 $50.30 $50.30 0
2020-07-31 $50.30 $50.30 $50.30 $50.30 $50.30 0
2020-07-30 $50.30 $50.30 $50.30 $50.30 $50.30 700
2020-07-29 $50.30 $50.30 $50.30 $50.30 $50.30 0
2020-07-28 $50.30 $50.30 $50.30 $50.30 $50.30 0
2020-07-27 $50.30 $50.30 $50.30 $50.30 $50.30 0
2020-07-24 $50.30 $50.30 $50.30 $50.30 $50.30 0
2020-07-23 $50.30 $50.30 $50.30 $50.30 $50.30 350
2020-07-22 $50.30 $50.30 $50.30 $50.30 $50.30 350
2020-07-21 $50.00 $50.00 $50.00 $50.00 $50.00 0
2020-07-20 $50.00 $50.00 $50.00 $50.00 $50.00 0
2020-07-17 $50.00 $50.00 $50.00 $50.00 $50.00 0
2020-07-16 $50.00 $50.00 $50.00 $50.00 $50.00 0
2020-07-15 $50.00 $50.00 $50.00 $50.00 $50.00 0
2020-07-14 $50.00 $50.00 $50.00 $50.00 $50.00 0
2020-07-13 $50.00 $50.00 $50.00 $50.00 $50.00 0
2020-07-10 $50.00 $50.00 $50.00 $50.00 $50.00 0
2020-07-09 $50.00 $50.00 $50.00 $50.00 $50.00 0
2020-07-08 $50.00 $50.00 $50.00 $50.00 $50.00 0
2020-07-07 $50.00 $50.00 $50.00 $50.00 $50.00 0
2020-07-06 $50.00 $50.00 $50.00 $50.00 $50.00 0
2020-07-02 $50.00 $50.00 $50.00 $50.00 $50.00 0
2020-07-01 $50.00 $50.00 $50.00 $50.00 $50.00 0
2020-06-30 $50.00 $50.00 $50.00 $50.00 $50.00 0
2020-06-29 $50.00 $50.00 $50.00 $50.00 $50.00 0
2020-06-26 $50.00 $50.00 $50.00 $50.00 $50.00 0
2020-06-25 $50.00 $50.00 $50.00 $50.00 $50.00 0
2020-06-24 $50.00 $50.00 $50.00 $50.00 $50.00 100
2020-06-23 $52.00 $52.00 $52.00 $52.00 $52.00 0
2020-06-22 $52.00 $52.00 $52.00 $52.00 $52.00 1
2020-06-19 $52.00 $52.00 $52.00 $52.00 $52.00 0
2020-06-18 $52.00 $52.00 $52.00 $52.00 $52.00 0
2020-06-17 $52.00 $52.00 $52.00 $52.00 $52.00 0
2020-06-16 $52.00 $52.00 $52.00 $52.00 $52.00 2
2020-06-15 $52.00 $52.00 $52.00 $52.00 $52.00 0
2020-06-12 $52.00 $52.00 $52.00 $52.00 $52.00 0
2020-06-11 $52.00 $52.00 $52.00 $52.00 $52.00 0
2020-06-10 $52.00 $52.00 $52.00 $52.00 $52.00 0
2020-06-09 $52.00 $52.00 $52.00 $52.00 $52.00 0
2020-06-08 $52.00 $52.00 $52.00 $52.00 $52.00 0
2020-06-05 $52.00 $52.00 $52.00 $52.00 $52.00 0
2020-06-04 $52.00 $52.00 $52.00 $52.00 $52.00 0
2020-06-03 $52.00 $52.00 $52.00 $52.00 $52.00 0
2020-06-02 $52.00 $52.00 $52.00 $52.00 $52.00 0
2020-06-01 $52.00 $52.00 $52.00 $52.00 $52.00 0
2020-05-29 $52.00 $52.00 $52.00 $52.00 $52.00 0
2020-05-28 $52.00 $52.00 $52.00 $52.00 $52.00 0
2020-05-27 $52.00 $52.00 $52.00 $52.00 $52.00 0
2020-05-26 $52.00 $52.00 $52.00 $52.00 $52.00 0
2020-05-22 $52.00 $52.00 $52.00 $52.00 $52.00 0
2020-05-21 $52.00 $52.00 $52.00 $52.00 $52.00 0
2020-05-20 $52.00 $52.00 $52.00 $52.00 $52.00 0
2020-05-19 $52.00 $52.00 $52.00 $52.00 $52.00 0
2020-05-18 $52.00 $52.00 $52.00 $52.00 $52.00 0
2020-05-15 $52.00 $52.00 $52.00 $52.00 $52.00 0
2020-05-14 $52.00 $52.00 $52.00 $52.00 $52.00 0
2020-05-13 $52.00 $52.00 $52.00 $52.00 $52.00 0
2020-05-12 $52.00 $52.00 $52.00 $52.00 $52.00 0
2020-05-11 $52.00 $52.00 $52.00 $52.00 $52.00 0
2020-05-08 $52.00 $52.00 $52.00 $52.00 $52.00 0
2020-05-07 $52.00 $52.00 $52.00 $52.00 $52.00 0
2020-05-06 $52.00 $52.00 $52.00 $52.00 $52.00 0
2020-05-05 $52.00 $52.00 $52.00 $52.00 $52.00 0
2020-05-04 $52.00 $52.00 $52.00 $52.00 $52.00 0
2020-05-01 $52.00 $52.00 $52.00 $52.00 $52.00 0
2020-04-30 $52.00 $52.00 $52.00 $52.00 $52.00 0
2020-04-29 $52.00 $52.00 $52.00 $52.00 $52.00 0
2020-04-28 $52.00 $52.00 $52.00 $52.00 $52.00 0
2020-04-27 $52.00 $52.00 $52.00 $52.00 $52.00 20
2020-04-24 $52.00 $52.00 $52.00 $52.00 $52.00 0
2020-04-23 $52.00 $52.00 $52.00 $52.00 $52.00 0
2020-04-22 $52.00 $52.00 $52.00 $52.00 $52.00 0
2020-04-21 $52.00 $52.00 $52.00 $52.00 $52.00 0
2020-04-20 $52.00 $52.00 $52.00 $52.00 $52.00 0
2020-04-17 $52.00 $52.00 $52.00 $52.00 $52.00 0
2020-04-16 $52.00 $52.00 $52.00 $52.00 $52.00 0
2020-04-15 $52.00 $52.00 $52.00 $52.00 $52.00 0
2020-04-14 $52.00 $52.00 $52.00 $52.00 $52.00 0
2020-04-13 $52.00 $52.00 $52.00 $52.00 $52.00 0
2020-04-09 $52.00 $52.00 $52.00 $52.00 $52.00 0
2020-04-08 $52.00 $52.00 $52.00 $52.00 $52.00 0
2020-04-07 $52.00 $52.00 $52.00 $52.00 $52.00 0
2020-04-06 $52.00 $52.00 $52.00 $52.00 $52.00 0
2020-04-03 $52.00 $52.00 $52.00 $52.00 $52.00 0
2020-04-02 $52.00 $52.00 $52.00 $52.00 $52.00 0
2020-04-01 $52.00 $52.00 $52.00 $52.00 $52.00 20
2020-03-31 $52.00 $52.00 $52.00 $52.00 $52.00 0
2020-03-30 $52.00 $52.00 $52.00 $52.00 $52.00 0
2020-03-27 $52.00 $52.00 $52.00 $52.00 $52.00 0
2020-03-26 $52.00 $52.00 $52.00 $52.00 $52.00 0
2020-03-25 $52.00 $52.00 $52.00 $52.00 $52.00 33
2020-03-24 $52.00 $52.00 $52.00 $52.00 $52.00 0
2020-03-23 $52.00 $52.00 $52.00 $52.00 $52.00 0
2020-03-20 $52.00 $52.00 $52.00 $52.00 $52.00 0
2020-03-19 $52.00 $52.00 $52.00 $52.00 $52.00 0
2020-03-18 $52.00 $52.00 $52.00 $52.00 $52.00 300
2020-03-17 $53.00 $53.00 $51.25 $52.50 $52.50 1,300
2020-03-16 $57.60 $57.60 $57.60 $57.60 $57.60 0
2020-03-13 $57.60 $57.60 $57.60 $57.60 $57.60 0
2020-03-12 $58.25 $58.25 $57.60 $57.60 $57.60 200
2020-03-11 $60.00 $63.00 $60.00 $63.00 $63.00 200
2020-03-10 $59.00 $59.00 $58.50 $58.50 $58.50 200
2020-03-09 $59.00 $59.00 $57.32 $57.32 $57.32 400
2020-03-06 $58.00 $58.00 $58.00 $58.00 $58.00 0
2020-03-05 $58.00 $58.00 $58.00 $58.00 $58.00 0
2020-03-04 $58.00 $58.00 $58.00 $58.00 $58.00 0
2020-03-03 $58.00 $58.00 $58.00 $58.00 $58.00 0
2020-03-02 $58.00 $58.00 $58.00 $58.00 $58.00 0
2020-02-28 $58.00 $58.00 $58.00 $58.00 $58.00 0
2020-02-27 $60.00 $60.00 $58.00 $58.00 $58.00 620
2020-02-26 $59.81 $59.81 $59.81 $59.81 $59.81 0
2020-02-25 $59.81 $59.81 $59.81 $59.81 $59.81 0
2020-02-24 $59.81 $59.81 $59.81 $59.81 $59.81 0
2020-02-21 $59.81 $59.81 $59.81 $59.81 $59.81 0
2020-02-20 $59.81 $59.81 $59.81 $59.81 $59.81 0
2020-02-19 $59.81 $59.81 $59.81 $59.81 $59.81 0
2020-02-18 $59.81 $59.81 $59.81 $59.81 $59.81 0
2020-02-14 $59.81 $59.81 $59.81 $59.81 $59.81 0
2020-02-13 $59.81 $59.81 $59.81 $59.81 $59.81 20
2020-02-12 $59.81 $59.81 $59.81 $59.81 $59.81 0
2020-02-11 $59.81 $59.81 $59.81 $59.81 $59.81 0
2020-02-10 $59.81 $59.81 $59.81 $59.81 $59.81 0
2020-02-07 $59.81 $59.81 $59.81 $59.81 $59.81 0
2020-02-06 $59.81 $59.81 $59.81 $59.81 $59.81 0
2020-02-04 $59.81 $59.81 $59.81 $59.81 $59.81 0
2020-02-03 $59.81 $59.81 $59.81 $59.81 $59.81 0
2020-01-31 $59.81 $59.81 $59.81 $59.81 $59.81 0
2020-01-29 $59.81 $59.81 $59.81 $59.81 $59.81 3
2020-01-28 $59.81 $59.81 $59.81 $59.81 $59.81 3
2020-01-27 $59.81 $59.81 $59.81 $59.81 $59.81 0
2020-01-24 $59.81 $59.81 $59.81 $59.81 $59.81 0
2020-01-23 $59.81 $59.81 $59.81 $59.81 $59.81 0
2020-01-22 $59.81 $59.81 $59.81 $59.81 $59.81 780
2020-01-21 $60.00 $60.00 $60.00 $60.00 $60.00 0
2020-01-17 $60.00 $60.00 $60.00 $60.00 $60.00 0
2020-01-16 $60.00 $60.00 $60.00 $60.00 $60.00 0
2020-01-15 $60.00 $60.00 $60.00 $60.00 $60.00 0
2020-01-14 $60.00 $60.00 $60.00 $60.00 $60.00 0
2020-01-13 $60.00 $60.00 $60.00 $60.00 $60.00 0
2020-01-10 $60.00 $60.00 $60.00 $60.00 $60.00 0
2020-01-09 $60.00 $60.00 $60.00 $60.00 $60.00 0
2020-01-08 $60.00 $60.00 $60.00 $60.00 $60.00 0
2020-01-07 $60.00 $60.00 $60.00 $60.00 $60.00 0
2020-01-06 $60.00 $60.00 $60.00 $60.00 $60.00 0
2020-01-03 $60.00 $60.00 $60.00 $60.00 $60.00 0
2020-01-02 $60.00 $60.00 $60.00 $60.00 $60.00 0
2019-12-31 $60.00 $60.00 $60.00 $60.00 $60.00 0
2019-12-30 $60.00 $60.00 $60.00 $60.00 $60.00 0
2019-12-27 $60.00 $60.00 $60.00 $60.00 $60.00 0
2019-12-26 $60.00 $60.00 $60.00 $60.00 $60.00 0
2019-12-24 $60.00 $60.00 $60.00 $60.00 $60.00 0
2019-12-23 $60.00 $60.00 $60.00 $60.00 $60.00 0
2019-12-20 $60.00 $60.00 $60.00 $60.00 $60.00 50
2019-12-19 $60.00 $60.00 $60.00 $60.00 $60.00 0
2019-12-18 $60.00 $60.00 $60.00 $60.00 $60.00 0
2019-12-17 $60.00 $60.00 $60.00 $60.00 $60.00 0
2019-12-16 $60.00 $60.00 $60.00 $60.00 $60.00 0
2019-12-13 $60.00 $60.00 $60.00 $60.00 $60.00 700
2019-12-12 $56.25 $56.25 $56.25 $56.25 $56.25 0
2019-12-11 $56.25 $56.25 $56.25 $56.25 $56.25 0
2019-12-10 $56.25 $56.25 $56.25 $56.25 $56.25 0
2019-12-09 $56.25 $56.25 $56.25 $56.25 $56.25 100
2019-12-06 $56.00 $56.00 $56.00 $56.00 $56.00 0
2019-12-05 $56.00 $56.00 $56.00 $56.00 $56.00 0
2019-12-04 $56.00 $56.00 $56.00 $56.00 $56.00 0
2019-12-03 $56.00 $56.00 $56.00 $56.00 $56.00 0
2019-12-02 $56.00 $56.00 $56.00 $56.00 $56.00 0
2019-11-29 $56.00 $56.00 $56.00 $56.00 $56.00 0
2019-11-27 $56.00 $56.00 $56.00 $56.00 $56.00 0
2019-11-26 $56.00 $56.00 $56.00 $56.00 $56.00 0
2019-11-25 $56.00 $56.00 $56.00 $56.00 $56.00 0
2019-11-22 $56.00 $56.00 $56.00 $56.00 $56.00 0
2019-11-21 $56.00 $56.00 $56.00 $56.00 $56.00 0
2019-11-20 $56.00 $56.00 $56.00 $56.00 $56.00 0
2019-11-19 $56.00 $56.00 $56.00 $56.00 $56.00 0
2019-11-18 $56.00 $56.00 $56.00 $56.00 $56.00 0
2019-11-15 $56.00 $56.00 $56.00 $56.00 $56.00 0
2019-11-14 $56.00 $56.00 $56.00 $56.00 $56.00 0
2019-11-13 $56.00 $56.00 $56.00 $56.00 $56.00 0
2019-11-12 $56.00 $56.00 $56.00 $56.00 $56.00 0
2019-11-11 $56.00 $56.00 $56.00 $56.00 $56.00 0
2019-11-08 $56.00 $60.00 $56.00 $56.00 $56.00 320
2019-11-07 $56.00 $56.00 $56.00 $56.00 $56.00 0
2019-11-06 $56.00 $56.00 $56.00 $56.00 $56.00 0
2019-11-05 $56.00 $56.00 $56.00 $56.00 $56.00 0
2019-11-04 $56.00 $56.00 $56.00 $56.00 $56.00 0
2019-11-01 $56.00 $56.00 $56.00 $56.00 $56.00 0
2019-10-31 $56.00 $56.00 $56.00 $56.00 $56.00 0
2019-10-30 $56.00 $56.00 $56.00 $56.00 $56.00 0
2019-10-29 $56.00 $56.00 $56.00 $56.00 $56.00 0
2019-10-28 $56.00 $56.00 $56.00 $56.00 $56.00 0
2019-10-25 $56.00 $56.00 $56.00 $56.00 $56.00 0
2019-10-24 $56.00 $56.00 $56.00 $56.00 $56.00 0
2019-10-23 $56.00 $56.00 $56.00 $56.00 $56.00 0
2019-10-22 $56.00 $56.00 $56.00 $56.00 $56.00 0
2019-10-21 $56.00 $56.00 $56.00 $56.00 $56.00 0
2019-10-18 $56.00 $57.00 $56.00 $56.00 $56.00 400
2019-10-17 $55.00 $55.00 $55.00 $55.00 $55.00 20
2019-10-16 $54.50 $56.00 $54.50 $55.00 $55.00 1,401
2019-10-15 $58.00 $58.00 $51.00 $51.00 $51.00 1,960
2019-10-14 $58.25 $58.25 $58.10 $58.10 $58.10 240
2019-10-11 $58.10 $58.10 $58.10 $58.10 $58.10 0
2019-10-10 $58.10 $58.10 $58.10 $58.10 $58.10 0
2019-10-09 $58.10 $58.10 $58.10 $58.10 $58.10 0
2019-10-08 $58.10 $58.10 $58.10 $58.10 $58.10 0
2019-10-07 $58.10 $58.10 $58.10 $58.10 $58.10 0
2019-10-04 $58.10 $58.10 $58.10 $58.10 $58.10 0
2019-10-03 $58.10 $58.10 $58.10 $58.10 $58.10 0
2019-10-02 $58.10 $58.10 $58.10 $58.10 $58.10 0
2019-10-01 $58.10 $58.10 $58.10 $58.10 $58.10 0
2019-09-30 $58.10 $58.10 $58.10 $58.10 $58.10 0
2019-09-27 $58.10 $58.10 $58.10 $58.10 $58.10 0
2019-09-26 $58.10 $58.10 $58.10 $58.10 $58.10 0
2019-09-25 $58.10 $58.10 $58.10 $58.10 $58.10 0
2019-09-24 $58.10 $58.10 $58.10 $58.10 $58.10 0
2019-09-23 $58.10 $58.10 $58.10 $58.10 $58.10 0
2019-09-20 $58.10 $58.10 $58.10 $58.10 $58.10 0
2019-09-19 $58.10 $58.10 $58.10 $58.10 $58.10 0
2019-09-18 $58.10 $58.10 $58.10 $58.10 $58.10 0
2019-09-17 $58.10 $58.10 $58.10 $58.10 $58.10 0
2019-09-16 $58.10 $58.10 $58.10 $58.10 $58.10 0
2019-09-13 $58.10 $58.10 $58.10 $58.10 $58.10 0
2019-09-12 $58.10 $58.10 $58.10 $58.10 $58.10 0
2019-09-11 $58.10 $58.10 $58.10 $58.10 $58.10 0
2019-09-10 $58.10 $58.10 $58.10 $58.10 $58.10 0
2019-09-09 $58.10 $58.10 $58.10 $58.10 $58.10 0
2019-09-06 $58.10 $58.10 $58.10 $58.10 $58.10 0
2019-09-05 $58.10 $58.10 $58.10 $58.10 $58.10 0
2019-09-04 $58.10 $58.10 $58.10 $58.10 $58.10 0
2019-09-03 $58.10 $58.10 $58.10 $58.10 $58.10 0
2019-08-30 $58.10 $58.10 $58.10 $58.10 $58.10 0
2019-08-29 $58.10 $58.10 $58.10 $58.10 $58.10 0
2019-08-28 $58.10 $58.10 $58.10 $58.10 $58.10 0
2019-08-27 $58.10 $58.10 $58.10 $58.10 $58.10 0
2019-08-26 $58.10 $58.10 $58.10 $58.10 $58.10 0
2019-08-23 $58.10 $58.10 $58.10 $58.10 $58.10 0
2019-08-22 $58.10 $58.10 $58.10 $58.10 $58.10 0
2019-08-21 $60.00 $60.00 $58.10 $58.10 $58.10 200
2019-08-20 $58.00 $58.00 $58.00 $58.00 $58.00 0
2019-08-19 $58.00 $58.00 $58.00 $58.00 $58.00 0
2019-08-15 $58.05 $58.05 $58.00 $58.00 $58.00 500
2019-08-14 $58.05 $58.05 $58.05 $58.05 $58.05 500
2019-08-13 $57.80 $57.80 $57.80 $57.80 $57.80 0
2019-08-12 $57.80 $57.80 $57.80 $57.80 $57.80 100
2019-08-09 $57.80 $57.80 $57.80 $57.80 $57.80 100
2019-08-08 $57.80 $57.80 $57.80 $57.80 $57.80 0
2019-08-07 $57.80 $57.80 $57.80 $57.80 $57.80 0
2019-08-06 $57.80 $57.80 $57.80 $57.80 $57.80 0
2019-08-05 $57.80 $57.80 $57.80 $57.80 $57.80 0
2019-08-02 $57.80 $57.80 $57.80 $57.80 $57.80 0
2019-08-01 $57.80 $57.80 $57.80 $57.80 $57.80 0
2019-07-31 $57.80 $57.80 $57.80 $57.80 $57.80 100
2019-07-30 $57.80 $57.80 $57.80 $57.80 $57.80 100
2019-07-29 $57.80 $57.80 $57.80 $57.80 $57.80 100
2019-07-26 $57.80 $57.80 $57.80 $57.80 $57.80 0
2019-07-25 $57.80 $57.80 $57.80 $57.80 $57.80 0
2019-07-24 $57.80 $57.80 $57.80 $57.80 $57.80 0
2019-07-23 $57.80 $57.80 $57.80 $57.80 $57.80 0
2019-07-22 $57.80 $57.80 $57.80 $57.80 $57.80 0
2019-07-19 $57.80 $57.80 $57.80 $57.80 $57.80 0
2019-07-18 $57.80 $57.80 $57.80 $57.80 $57.80 0
2019-07-17 $57.80 $57.80 $57.80 $57.80 $57.80 0
2019-07-16 $57.80 $57.80 $57.80 $57.80 $57.80 0
2019-07-15 $57.80 $57.80 $57.80 $57.80 $57.80 0
2019-07-12 $57.80 $57.80 $57.80 $57.80 $57.80 0
2019-07-11 $57.80 $57.80 $57.80 $57.80 $57.80 0
2019-07-10 $57.80 $57.80 $57.80 $57.80 $57.80 0
2019-07-09 $57.80 $57.80 $57.80 $57.80 $57.80 0
2019-07-08 $57.80 $57.80 $57.80 $57.80 $57.80 0
2019-07-05 $57.80 $57.80 $57.80 $57.80 $57.80 0
2019-07-03 $57.80 $57.80 $57.80 $57.80 $57.80 0
2019-07-02 $57.80 $57.80 $57.80 $57.80 $57.80 0
2019-07-01 $57.80 $57.80 $57.80 $57.80 $57.80 0
2019-06-28 $57.80 $57.80 $57.80 $57.80 $57.80 0
2019-06-27 $57.80 $57.80 $57.80 $57.80 $57.80 0
2019-06-26 $57.80 $57.80 $57.80 $57.80 $57.80 0
2019-06-25 $57.80 $57.80 $57.80 $57.80 $57.80 0
2019-06-24 $57.80 $57.80 $57.80 $57.80 $57.80 0
2019-06-21 $57.80 $57.80 $57.80 $57.80 $57.80 0
2019-06-18 $57.80 $57.80 $57.80 $57.80 $57.80 0
2019-06-17 $57.80 $57.80 $57.80 $57.80 $57.80 0
2019-06-14 $57.80 $57.80 $57.80 $57.80 $57.80 0
2019-06-13 $57.80 $57.80 $57.80 $57.80 $57.80 0
2019-06-12 $57.80 $57.80 $57.80 $57.80 $57.80 0
2019-06-11 $57.80 $57.80 $57.80 $57.80 $57.80 0
2019-06-06 $57.80 $57.80 $57.80 $57.80 $57.80 0
2019-06-05 $57.80 $57.80 $57.80 $57.80 $57.80 0
2019-06-03 $57.80 $57.80 $57.80 $57.80 $57.80 0
2019-05-31 $57.80 $57.80 $57.80 $57.80 $57.80 0
2019-05-30 $57.80 $57.80 $57.80 $57.80 $57.80 0
2019-05-29 $57.80 $57.80 $57.80 $57.80 $57.80 100
2019-05-28 $57.00 $57.00 $57.00 $57.00 $57.00 0
2019-05-24 $57.00 $57.00 $57.00 $57.00 $57.00 0
2019-05-23 $57.00 $57.00 $57.00 $57.00 $57.00 0
2019-05-22 $57.00 $57.00 $57.00 $57.00 $57.00 0
2019-05-21 $57.00 $57.00 $57.00 $57.00 $57.00 0
2019-05-20 $57.00 $57.00 $57.00 $57.00 $57.00 0
2019-05-17 $57.00 $57.00 $57.00 $57.00 $57.00 0
2019-05-16 $57.00 $57.00 $57.00 $57.00 $57.00 0
2019-05-15 $57.00 $57.00 $57.00 $57.00 $57.00 0
2019-05-14 $57.00 $57.00 $57.00 $57.00 $57.00 0
2019-05-13 $57.00 $57.00 $57.00 $57.00 $57.00 0
2019-05-10 $57.00 $57.00 $57.00 $57.00 $57.00 0
2019-05-09 $57.00 $57.00 $57.00 $57.00 $57.00 0
2019-05-08 $57.00 $57.00 $57.00 $57.00 $57.00 0
2019-05-07 $57.00 $57.00 $57.00 $57.00 $57.00 0
2019-05-06 $57.00 $57.00 $57.00 $57.00 $57.00 0
2019-05-03 $57.00 $57.00 $57.00 $57.00 $57.00 0
2019-05-02 $57.00 $57.00 $57.00 $57.00 $57.00 0
2019-05-01 $57.00 $57.00 $57.00 $57.00 $57.00 0
2019-04-30 $57.00 $57.00 $57.00 $57.00 $57.00 0
2019-04-29 $57.00 $57.00 $57.00 $57.00 $57.00 0
2019-04-25 $57.00 $57.00 $57.00 $57.00 $57.00 0
2019-04-24 $57.00 $57.00 $57.00 $57.00 $57.00 0
2019-04-23 $57.00 $57.00 $57.00 $57.00 $57.00 0
2019-04-22 $57.00 $57.00 $57.00 $57.00 $57.00 0
2019-04-18 $57.00 $57.00 $57.00 $57.00 $57.00 0
2019-04-17 $57.00 $57.00 $57.00 $57.00 $57.00 0
2019-04-15 $57.00 $57.00 $57.00 $57.00 $57.00 0
2019-04-12 $57.00 $57.00 $57.00 $57.00 $57.00 0
2019-04-11 $57.00 $57.00 $57.00 $57.00 $57.00 0
2019-04-10 $57.00 $57.00 $57.00 $57.00 $57.00 0
2019-04-09 $57.00 $57.00 $57.00 $57.00 $57.00 0
2019-04-08 $57.00 $57.00 $57.00 $57.00 $57.00 0
2019-04-05 $57.00 $57.00 $57.00 $57.00 $57.00 0
2019-04-04 $57.00 $57.00 $57.00 $57.00 $57.00 0
2019-04-03 $57.00 $57.00 $57.00 $57.00 $57.00 0
2019-04-02 $57.00 $57.00 $57.00 $57.00 $57.00 0
2019-04-01 $57.00 $57.00 $57.00 $57.00 $57.00 300
2019-03-29 $58.99 $58.99 $58.99 $58.99 $58.99 100
2019-03-28 $59.00 $59.00 $59.00 $59.00 $59.00 0
2019-03-27 $59.00 $59.00 $59.00 $59.00 $59.00 0
2019-03-26 $59.00 $59.00 $59.00 $59.00 $59.00 0
2019-03-25 $59.00 $59.00 $59.00 $59.00 $59.00 0
2019-03-22 $59.00 $59.00 $59.00 $59.00 $59.00 0
2019-03-21 $59.00 $59.00 $59.00 $59.00 $59.00 0
2019-03-20 $59.00 $59.00 $59.00 $59.00 $59.00 0
2019-03-18 $59.00 $59.00 $59.00 $59.00 $59.00 100
2019-03-14 $56.75 $56.75 $56.75 $56.75 $56.75 0
2019-03-13 $56.75 $56.75 $56.75 $56.75 $56.75 100
2019-03-12 $56.35 $56.35 $56.35 $56.35 $56.35 0
2019-03-11 $56.35 $56.35 $56.35 $56.35 $56.35 0
2019-03-08 $56.35 $56.35 $56.35 $56.35 $56.35 0
2019-03-07 $56.35 $56.35 $56.35 $56.35 $56.35 0
2019-03-06 $56.35 $56.35 $56.35 $56.35 $56.35 1,604
2019-03-05 $56.30 $56.30 $56.30 $56.30 $56.30 0
2019-03-04 $56.30 $56.30 $56.30 $56.30 $56.30 0
2019-03-01 $56.30 $56.30 $56.30 $56.30 $56.30 100
2019-02-28 $56.25 $56.25 $56.25 $56.25 $56.25 2,019
2019-02-27 $56.10 $56.10 $56.10 $56.10 $56.10 289
2019-02-26 $56.15 $56.15 $56.15 $56.15 $56.15 0
2019-02-25 $56.40 $56.40 $56.15 $56.15 $56.15 600
2019-02-22 $56.50 $56.50 $56.50 $56.50 $56.50 5,360
2019-02-21 $56.60 $56.60 $56.50 $56.50 $56.50 12,671
2019-02-20 $56.37 $56.57 $56.37 $56.57 $56.57 3,100
2019-02-15 $56.25 $56.25 $56.25 $56.25 $56.25 0
2019-02-14 $56.25 $56.25 $56.25 $56.25 $56.25 0
2019-02-13 $56.25 $56.25 $56.25 $56.25 $56.25 0
2019-02-12 $56.25 $56.25 $56.25 $56.25 $56.25 0
2019-02-11 $56.25 $56.25 $56.25 $56.25 $56.25 0
2019-02-08 $56.25 $56.25 $56.25 $56.25 $56.25 0
2019-02-07 $56.25 $56.25 $56.25 $56.25 $56.25 0
2019-02-06 $56.25 $56.25 $56.25 $56.25 $56.25 0
2019-02-05 $56.20 $56.25 $56.20 $56.25 $56.25 500
2019-02-04 $55.75 $55.75 $55.75 $55.75 $55.75 0
2019-02-01 $55.75 $55.75 $55.75 $55.75 $55.75 0
2019-01-31 $55.75 $55.75 $55.75 $55.75 $55.75 0
2019-01-30 $55.75 $55.75 $55.75 $55.75 $55.75 0
2019-01-29 $55.75 $55.75 $55.75 $55.75 $55.75 0
2019-01-28 $55.75 $55.75 $55.75 $55.75 $55.75 0
2019-01-25 $55.75 $55.75 $55.75 $55.75 $55.75 0
2019-01-24 $55.75 $55.75 $55.75 $55.75 $55.75 0
2019-01-23 $55.75 $55.75 $55.75 $55.75 $55.75 0
2019-01-18 $55.75 $55.75 $55.75 $55.75 $55.75 0
2019-01-17 $55.75 $55.75 $55.75 $55.75 $55.75 0
2019-01-16 $55.75 $55.75 $55.75 $55.75 $55.75 0
2019-01-15 $55.75 $55.75 $55.75 $55.75 $55.75 0
2019-01-14 $55.75 $55.75 $55.75 $55.75 $55.75 0
2019-01-11 $55.75 $55.75 $55.75 $55.75 $55.75 0
2019-01-10 $55.75 $55.75 $55.75 $55.75 $55.75 0
2019-01-09 $55.75 $55.75 $55.75 $55.75 $55.75 0
2019-01-08 $55.75 $55.75 $55.75 $55.75 $55.75 100
2019-01-07 $54.75 $54.75 $54.75 $54.75 $54.75 600
2019-01-04 $55.00 $55.00 $55.00 $55.00 $55.00 0
2019-01-03 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-12-31 $55.00 $55.00 $55.00 $55.00 $55.00 100
2018-12-28 $55.00 $55.00 $55.00 $55.00 $55.00 100
2018-12-27 $53.00 $53.00 $53.00 $53.00 $53.00 100
2018-12-26 $55.75 $55.75 $55.75 $55.75 $55.75 0
2018-12-24 $55.75 $55.75 $55.75 $55.75 $55.75 0
2018-12-21 $55.75 $55.75 $55.75 $55.75 $55.75 0
2018-12-20 $55.75 $55.75 $55.75 $55.75 $55.75 300
2018-12-18 $56.00 $56.00 $55.75 $55.75 $55.75 400
2018-12-14 $55.60 $55.60 $55.60 $55.60 $55.60 0
2018-12-13 $55.60 $55.60 $55.60 $55.60 $55.60 0
2018-12-12 $55.60 $55.60 $55.60 $55.60 $55.60 0
2018-12-11 $55.60 $55.60 $55.60 $55.60 $55.60 0
2018-12-10 $55.60 $55.60 $55.60 $55.60 $55.60 0
2018-12-07 $55.60 $55.60 $55.60 $55.60 $55.60 0
2018-12-04 $55.60 $55.60 $55.60 $55.60 $55.60 0
2018-12-03 $55.60 $55.60 $55.60 $55.60 $55.60 0
2018-11-30 $55.60 $55.60 $55.60 $55.60 $55.60 0
2018-11-29 $55.60 $55.60 $55.60 $55.60 $55.60 0
2018-11-28 $55.60 $55.60 $55.60 $55.60 $55.60 0
2018-11-27 $55.60 $55.60 $55.60 $55.60 $55.60 0
2018-11-26 $55.60 $55.60 $55.60 $55.60 $55.60 0
2018-11-21 $55.60 $55.60 $55.60 $55.60 $55.60 0
2018-11-20 $55.60 $55.60 $55.60 $55.60 $55.60 1,100
2018-11-19 $59.00 $59.00 $59.00 $59.00 $59.00 0
2018-11-16 $59.00 $59.00 $59.00 $59.00 $59.00 0
2018-11-15 $59.00 $59.00 $59.00 $59.00 $59.00 0
2018-11-14 $59.00 $59.00 $59.00 $59.00 $59.00 0
2018-11-13 $59.00 $59.00 $59.00 $59.00 $59.00 100
2018-11-12 $55.00 $55.00 $55.00 $55.00 $55.00 0
2018-11-09 $54.50 $55.00 $54.50 $55.00 $55.00 200
2018-11-08 $52.55 $52.55 $52.55 $52.55 $52.55 0
2018-11-07 $52.55 $52.55 $52.55 $52.55 $52.55 0
2018-11-06 $52.55 $52.55 $52.55 $52.55 $52.55 0
2018-11-05 $52.55 $52.55 $52.55 $52.55 $52.55 0
2018-11-02 $52.55 $52.55 $52.55 $52.55 $52.55 0
2018-11-01 $52.55 $52.55 $52.55 $52.55 $52.55 0
2018-10-31 $52.60 $52.60 $52.55 $52.55 $52.55 700
2018-10-30 $52.65 $52.65 $52.65 $52.65 $52.65 0
2018-10-29 $52.65 $52.65 $52.65 $52.65 $52.65 0
2018-10-26 $52.65 $52.65 $52.65 $52.65 $52.65 0
2018-10-25 $52.65 $52.65 $52.65 $52.65 $52.65 100
2018-10-24 $52.75 $52.75 $52.75 $52.75 $52.75 0
2018-10-23 $52.75 $52.75 $52.75 $52.75 $52.75 0
2018-10-22 $52.75 $52.75 $52.75 $52.75 $52.75 0
2018-10-19 $52.75 $52.75 $52.75 $52.75 $52.75 0
2018-10-18 $52.75 $52.75 $52.75 $52.75 $52.75 0
2018-10-17 $52.75 $52.75 $52.75 $52.75 $52.75 0
2018-10-16 $52.75 $52.75 $52.75 $52.75 $52.75 0
2018-10-15 $52.75 $52.75 $52.75 $52.75 $52.75 0
2018-10-12 $52.75 $52.75 $52.75 $52.75 $52.75 100
2018-10-11 $52.75 $52.75 $52.75 $52.75 $52.75 0
2018-10-10 $52.75 $52.75 $52.75 $52.75 $52.75 0
2018-10-09 $52.75 $52.75 $52.75 $52.75 $52.75 0
2018-10-08 $52.75 $52.75 $52.75 $52.75 $52.75 0
2018-10-05 $52.75 $52.75 $52.75 $52.75 $52.75 0
2018-10-04 $52.75 $52.75 $52.75 $52.75 $52.75 0
2018-10-03 $52.75 $52.75 $52.75 $52.75 $52.75 0
2018-10-02 $52.75 $52.75 $52.75 $52.75 $52.75 0
2018-10-01 $52.75 $52.75 $52.75 $52.75 $52.75 0
2018-09-28 $52.75 $52.75 $52.75 $52.75 $52.75 0
2018-09-27 $52.75 $52.75 $52.75 $52.75 $52.75 0
2018-09-26 $52.75 $52.75 $52.75 $52.75 $52.75 0
2018-09-25 $52.75 $52.75 $52.75 $52.75 $52.75 190
2018-09-24 $52.75 $52.75 $52.75 $52.75 $52.75 0
2018-09-21 $52.75 $52.75 $52.75 $52.75 $52.75 0
2018-09-20 $52.75 $52.75 $52.75 $52.75 $52.75 0
2018-09-19 $52.75 $52.75 $52.75 $52.75 $52.75 0
2018-09-18 $52.75 $52.75 $52.75 $52.75 $52.75 95
2018-09-17 $52.75 $52.75 $52.75 $52.75 $52.75 200
2018-09-14 $52.75 $52.75 $52.75 $52.75 $52.75 0
2018-09-13 $52.75 $52.75 $52.75 $52.75 $52.75 600
2018-09-12 $52.75 $52.75 $52.75 $52.75 $52.75 0
2018-09-11 $52.75 $52.75 $52.75 $52.75 $52.75 200
2018-09-10 $53.00 $53.00 $52.75 $52.75 $52.75 400
2018-09-07 $52.00 $52.00 $52.00 $52.00 $52.00 0
2018-09-06 $52.00 $52.00 $52.00 $52.00 $52.00 0
2018-09-05 $52.00 $52.00 $52.00 $52.00 $52.00 0
2018-09-04 $52.00 $52.00 $52.00 $52.00 $52.00 0
2018-08-31 $52.00 $52.00 $52.00 $52.00 $52.00 0
2018-08-30 $52.00 $52.00 $52.00 $52.00 $52.00 0
2018-08-29 $52.00 $52.00 $52.00 $52.00 $52.00 500
2018-08-28 $52.75 $52.75 $52.75 $52.75 $52.75 510
2018-08-27 $51.25 $51.25 $51.25 $51.25 $51.25 0
2018-08-24 $51.25 $51.25 $51.25 $51.25 $51.25 0
2018-08-23 $51.25 $51.25 $51.25 $51.25 $51.25 0
2018-08-22 $51.25 $51.25 $51.25 $51.25 $51.25 0
2018-08-21 $51.25 $51.25 $51.25 $51.25 $51.25 0
2018-08-20 $51.25 $51.25 $51.25 $51.25 $51.25 0
2018-08-17 $51.25 $51.25 $51.25 $51.25 $51.25 0
2018-08-16 $51.25 $51.25 $51.25 $51.25 $51.25 0
2018-08-15 $51.25 $51.25 $51.25 $51.25 $51.25 0
2018-08-14 $51.25 $51.25 $51.25 $51.25 $51.25 500
2018-08-13 $51.00 $51.00 $51.00 $51.00 $51.00 0
2018-08-10 $51.00 $51.00 $51.00 $51.00 $51.00 0
2018-08-09 $51.00 $51.00 $51.00 $51.00 $51.00 0
2018-08-08 $51.00 $51.00 $51.00 $51.00 $51.00 0
2018-08-07 $51.00 $51.00 $51.00 $51.00 $51.00 0
2018-08-06 $51.00 $51.00 $51.00 $51.00 $51.00 0
2018-08-03 $51.00 $51.00 $51.00 $51.00 $51.00 0
2018-08-02 $51.00 $51.00 $51.00 $51.00 $51.00 0
2018-08-01 $51.00 $51.00 $51.00 $51.00 $51.00 200
2018-07-31 $50.00 $50.05 $50.00 $50.05 $50.05 800
2018-07-30 $50.00 $50.00 $50.00 $50.00 $50.00 0
2018-07-27 $50.00 $50.00 $50.00 $50.00 $50.00 0
2018-07-26 $50.00 $50.00 $50.00 $50.00 $50.00 0
2018-07-25 $50.00 $50.00 $50.00 $50.00 $50.00 700
2018-07-24 $48.50 $48.50 $48.50 $48.50 $48.50 0
2018-07-23 $48.50 $48.50 $48.50 $48.50 $48.50 0
2018-07-20 $48.50 $48.50 $48.50 $48.50 $48.50 0
2018-07-19 $48.50 $48.50 $48.50 $48.50 $48.50 0
2018-07-18 $48.50 $48.50 $48.50 $48.50 $48.50 0
2018-07-17 $48.50 $48.50 $48.50 $48.50 $48.50 0
2018-07-16 $48.50 $48.50 $48.50 $48.50 $48.50 0
2018-07-13 $48.50 $48.50 $48.50 $48.50 $48.50 0
2018-07-12 $48.50 $48.50 $48.50 $48.50 $48.50 0
2018-07-11 $48.50 $48.50 $48.50 $48.50 $48.50 0
2018-07-10 $48.50 $48.50 $48.50 $48.50 $48.50 0
2018-07-09 $48.50 $48.50 $48.50 $48.50 $48.50 0
2018-07-06 $48.50 $48.50 $48.50 $48.50 $48.50 0
2018-07-05 $48.50 $48.50 $48.50 $48.50 $48.50 0
2018-07-03 $48.50 $48.50 $48.50 $48.50 $48.50 0
2018-07-02 $48.50 $48.50 $48.50 $48.50 $48.50 0
2018-06-29 $48.50 $48.50 $48.50 $48.50 $48.50 0
2018-06-28 $48.50 $48.50 $48.50 $48.50 $48.50 0
2018-06-27 $48.50 $48.50 $48.50 $48.50 $48.50 0
2018-06-26 $48.50 $48.50 $48.50 $48.50 $48.50 0
2018-06-25 $48.50 $48.50 $48.50 $48.50 $48.50 0
2018-06-22 $48.50 $48.50 $48.50 $48.50 $48.50 0
2018-06-21 $48.50 $48.50 $48.50 $48.50 $48.50 0
2018-06-20 $48.50 $48.50 $48.50 $48.50 $48.50 0
2018-06-19 $48.50 $48.50 $48.50 $48.50 $48.50 0
2018-06-18 $48.50 $48.50 $48.50 $48.50 $48.50 0
2018-06-15 $48.50 $48.50 $48.50 $48.50 $48.50 0
2018-06-14 $48.50 $48.50 $48.50 $48.50 $48.50 0
2018-06-13 $48.50 $48.50 $48.50 $48.50 $48.50 0
2018-06-12 $48.50 $48.50 $48.50 $48.50 $48.50 0
2018-06-11 $48.50 $48.50 $48.50 $48.50 $48.50 0
2018-06-08 $48.50 $48.50 $48.50 $48.50 $48.50 0
2018-06-07 $48.50 $48.50 $48.50 $48.50 $48.50 0
2018-06-06 $48.50 $48.50 $48.50 $48.50 $48.50 0
2018-06-05 $48.50 $48.50 $48.50 $48.50 $48.50 0
2018-06-04 $48.50 $48.50 $48.50 $48.50 $48.50 0
2018-06-01 $48.50 $48.50 $48.50 $48.50 $48.50 0
2018-05-31 $48.50 $48.50 $48.50 $48.50 $48.50 0
2018-05-30 $48.00 $48.50 $48.00 $48.50 $48.50 330
2018-05-29 $49.00 $49.00 $47.00 $47.00 $47.00 530
2018-05-25 $49.00 $49.00 $49.00 $49.00 $49.00 0
2018-05-24 $49.00 $49.00 $49.00 $49.00 $49.00 20
2018-05-23 $49.00 $49.00 $49.00 $49.00 $49.00 0
2018-05-22 $49.00 $49.00 $49.00 $49.00 $49.00 0
2018-05-21 $49.00 $49.00 $49.00 $49.00 $49.00 0
2018-05-18 $49.00 $49.00 $49.00 $49.00 $49.00 0
2018-05-17 $49.00 $49.00 $49.00 $49.00 $49.00 0
2018-05-16 $49.00 $49.00 $49.00 $49.00 $49.00 0
2018-05-15 $49.00 $49.00 $49.00 $49.00 $49.00 0
2018-05-14 $49.00 $49.00 $49.00 $49.00 $49.00 0
2018-05-11 $49.00 $49.00 $49.00 $49.00 $49.00 0
2018-05-10 $49.00 $49.00 $49.00 $49.00 $49.00 0
2018-05-09 $49.00 $49.00 $49.00 $49.00 $49.00 0
2018-05-08 $49.00 $49.00 $49.00 $49.00 $49.00 0
2018-05-07 $49.00 $49.00 $49.00 $49.00 $49.00 0
2018-05-04 $49.00 $49.00 $49.00 $49.00 $49.00 0
2018-05-03 $49.00 $49.00 $49.00 $49.00 $49.00 0
2018-05-02 $49.00 $49.00 $49.00 $49.00 $49.00 0
2018-05-01 $49.00 $49.00 $49.00 $49.00 $49.00 0
2018-04-30 $49.00 $49.00 $49.00 $49.00 $49.00 0
2018-04-27 $49.00 $49.00 $49.00 $49.00 $49.00 0
2018-04-26 $49.00 $49.00 $49.00 $49.00 $49.00 0
2018-04-25 $49.00 $49.00 $49.00 $49.00 $49.00 0
2018-04-24 $49.00 $49.00 $49.00 $49.00 $49.00 0
2018-04-23 $49.00 $49.00 $49.00 $49.00 $49.00 0
2018-04-20 $49.00 $49.00 $49.00 $49.00 $49.00 0
2018-04-19 $49.00 $49.00 $49.00 $49.00 $49.00 1
2018-04-18 $49.00 $49.00 $49.00 $49.00 $49.00 0
2018-04-17 $49.00 $49.00 $49.00 $49.00 $49.00 0
2018-04-16 $49.00 $49.00 $49.00 $49.00 $49.00 0
2018-04-13 $49.00 $49.00 $49.00 $49.00 $49.00 0
2018-04-12 $49.00 $49.00 $49.00 $49.00 $49.00 0
2018-04-11 $49.00 $49.00 $49.00 $49.00 $49.00 1,243
2018-04-10 $49.00 $49.00 $49.00 $49.00 $49.00 2,000
2018-04-09 $49.00 $49.00 $49.00 $49.00 $49.00 0
2018-04-06 $49.00 $49.00 $49.00 $49.00 $49.00 0
2018-04-05 $49.00 $49.00 $49.00 $49.00 $49.00 0
2018-04-04 $49.00 $49.00 $49.00 $49.00 $49.00 0
2018-04-03 $49.00 $49.00 $49.00 $49.00 $49.00 0
2018-04-02 $49.00 $49.00 $49.00 $49.00 $49.00 0
2018-03-29 $49.00 $49.00 $49.00 $49.00 $49.00 0
2018-03-28 $49.00 $49.00 $49.00 $49.00 $49.00 2,000
2018-03-27 $46.75 $46.75 $46.75 $46.75 $46.75 0
2018-03-26 $46.75 $46.75 $46.75 $46.75 $46.75 0
2018-03-23 $46.75 $46.75 $46.75 $46.75 $46.75 0
2018-03-22 $46.75 $46.75 $46.75 $46.75 $46.75 0
2018-03-21 $46.75 $46.75 $46.75 $46.75 $46.75 0
2018-03-20 $46.75 $46.75 $46.75 $46.75 $46.75 0
2018-03-19 $46.75 $46.75 $46.75 $46.75 $46.75 0
2018-03-16 $46.75 $46.75 $46.75 $46.75 $46.75 133
2018-03-15 $49.00 $49.00 $49.00 $49.00 $49.00 0
2018-03-14 $49.00 $49.00 $49.00 $49.00 $49.00 0
2018-03-13 $49.00 $49.00 $49.00 $49.00 $49.00 25
2018-03-12 $49.00 $49.00 $49.00 $49.00 $49.00 0
2018-03-09 $49.00 $49.00 $49.00 $49.00 $49.00 21
2018-03-08 $49.00 $49.00 $49.00 $49.00 $49.00 0
2018-03-07 $49.00 $49.00 $49.00 $49.00 $49.00 0
2018-03-06 $49.00 $49.00 $49.00 $49.00 $49.00 1,000
2018-03-05 $49.00 $49.00 $49.00 $49.00 $49.00 1,000
2018-03-02 $49.00 $49.00 $49.00 $49.00 $49.00 0
2018-03-01 $49.00 $49.00 $49.00 $49.00 $49.00 0
2018-02-28 $49.00 $49.00 $49.00 $49.00 $49.00 0
2018-02-27 $49.00 $49.00 $49.00 $49.00 $49.00 1,200
2018-02-26 $48.00 $48.00 $48.00 $48.00 $48.00 1,000
2018-02-23 $48.00 $48.00 $48.00 $48.00 $48.00 0
2018-02-22 $48.00 $48.00 $48.00 $48.00 $48.00 0
2018-02-21 $48.00 $48.00 $48.00 $48.00 $48.00 0
2018-02-20 $48.00 $48.00 $48.00 $48.00 $48.00 0
2018-02-16 $48.00 $48.00 $48.00 $48.00 $48.00 0
2018-02-15 $48.00 $48.00 $48.00 $48.00 $48.00 0
2018-02-14 $48.00 $48.00 $48.00 $48.00 $48.00 0
2018-02-13 $48.00 $48.00 $48.00 $48.00 $48.00 0
2018-02-12 $47.00 $48.00 $47.00 $48.00 $48.00 800
2018-02-09 $46.00 $46.25 $46.00 $46.25 $46.25 4,000
2018-02-08 $49.00 $49.00 $49.00 $49.00 $49.00 0
2018-02-07 $49.00 $49.00 $49.00 $49.00 $49.00 0
2018-02-06 $49.00 $49.00 $49.00 $49.00 $49.00 0
2018-02-05 $49.00 $49.00 $49.00 $49.00 $49.00 0
2018-02-02 $49.00 $49.00 $49.00 $49.00 $49.00 0
2018-02-01 $49.00 $49.00 $49.00 $49.00 $49.00 0
2018-01-31 $49.00 $49.00 $49.00 $49.00 $49.00 0
2018-01-30 $49.00 $49.00 $49.00 $49.00 $49.00 0
2018-01-29 $49.00 $49.00 $49.00 $49.00 $49.00 0
2018-01-26 $48.75 $49.00 $48.75 $49.00 $49.00 200
2018-01-25 $49.00 $49.00 $49.00 $49.00 $49.00 0
2018-01-24 $49.00 $49.00 $49.00 $49.00 $49.00 0
2018-01-23 $49.00 $49.00 $49.00 $49.00 $49.00 0
2018-01-22 $49.00 $49.00 $49.00 $49.00 $49.00 0
2018-01-19 $49.00 $49.00 $49.00 $49.00 $49.00 0
2018-01-18 $49.00 $49.00 $49.00 $49.00 $49.00 0
2018-01-17 $49.00 $49.00 $49.00 $49.00 $49.00 0
2018-01-16 $49.00 $49.00 $49.00 $49.00 $49.00 0
2018-01-12 $49.00 $49.00 $49.00 $49.00 $49.00 0
2018-01-11 $49.00 $49.00 $49.00 $49.00 $49.00 0
2018-01-10 $49.00 $49.00 $49.00 $49.00 $49.00 0
2018-01-09 $49.00 $49.00 $49.00 $49.00 $49.00 0
2018-01-08 $49.00 $49.00 $49.00 $49.00 $49.00 0
2018-01-05 $49.00 $49.00 $49.00 $49.00 $49.00 0
2018-01-04 $49.00 $49.00 $49.00 $49.00 $49.00 0
2018-01-03 $49.00 $49.00 $49.00 $49.00 $49.00 0
2018-01-02 $49.00 $49.00 $49.00 $49.00 $49.00 0
2017-12-29 $49.00 $49.00 $49.00 $49.00 $49.00 0
2017-12-28 $49.00 $49.00 $49.00 $49.00 $49.00 0
2017-12-27 $49.00 $49.00 $49.00 $49.00 $49.00 0
2017-12-26 $49.00 $49.00 $49.00 $49.00 $49.00 51
2017-12-22 $49.00 $49.00 $49.00 $49.00 $49.00 0
2017-12-21 $49.00 $49.00 $49.00 $49.00 $49.00 0
2017-12-20 $49.00 $49.00 $49.00 $49.00 $49.00 0
2017-12-19 $49.00 $49.00 $49.00 $49.00 $49.00 0
2017-12-18 $49.00 $49.00 $49.00 $49.00 $49.00 0
2017-12-15 $49.00 $49.00 $49.00 $49.00 $49.00 0
2017-12-14 $49.00 $49.00 $49.00 $49.00 $49.00 150
2017-12-13 $47.00 $47.00 $47.00 $47.00 $47.00 0
2017-12-12 $47.00 $47.00 $47.00 $47.00 $47.00 100
2017-12-11 $46.50 $46.50 $46.50 $46.50 $46.50 0
2017-12-08 $46.50 $46.50 $46.50 $46.50 $46.50 0
2017-12-07 $46.50 $46.50 $46.50 $46.50 $46.50 0
2017-12-06 $46.50 $46.50 $46.50 $46.50 $46.50 105
2017-12-05 $46.10 $46.10 $46.10 $46.10 $46.10 0
2017-12-04 $46.10 $46.10 $46.10 $46.10 $46.10 0
2017-11-28 $46.10 $46.10 $46.10 $46.10 $46.10 0
2017-11-27 $46.10 $46.10 $46.10 $46.10 $46.10 0
2017-11-24 $46.10 $46.10 $46.10 $46.10 $46.10 0
2017-11-22 $46.10 $46.10 $46.10 $46.10 $46.10 0
2017-11-21 $46.10 $46.10 $46.10 $46.10 $46.10 0
2017-11-20 $46.10 $46.10 $46.10 $46.10 $46.10 0
2017-11-17 $46.10 $46.10 $46.10 $46.10 $46.10 530
2017-11-15 $47.15 $47.15 $47.15 $47.15 $47.15 0
2017-11-14 $47.15 $47.15 $47.15 $47.15 $47.15 0
2017-11-13 $47.15 $47.15 $47.15 $47.15 $47.15 0
2017-11-10 $47.25 $47.25 $47.15 $47.15 $47.15 960
2017-11-09 $48.50 $48.50 $48.50 $48.50 $48.50 0
2017-11-08 $48.50 $48.50 $48.50 $48.50 $48.50 0
2017-11-07 $48.50 $48.50 $48.50 $48.50 $48.50 2,200
2017-11-06 $48.99 $48.99 $48.99 $48.99 $48.99 0
2017-11-03 $48.25 $48.99 $48.25 $48.99 $48.99 5,469
2017-11-02 $50.00 $50.00 $50.00 $50.00 $50.00 0
2017-11-01 $50.00 $50.00 $50.00 $50.00 $50.00 0
2017-10-31 $50.00 $50.00 $50.00 $50.00 $50.00 0
2017-10-30 $50.00 $50.00 $50.00 $50.00 $50.00 0
2017-10-27 $50.00 $50.00 $50.00 $50.00 $50.00 0
2017-10-26 $50.00 $50.00 $50.00 $50.00 $50.00 0
2017-10-25 $50.00 $50.00 $50.00 $50.00 $50.00 0
2017-10-24 $50.00 $50.00 $50.00 $50.00 $50.00 0
2017-10-23 $47.00 $50.00 $47.00 $50.00 $50.00 1,300
2017-10-20 $47.25 $47.25 $47.25 $47.25 $47.25 0
2017-10-19 $47.25 $47.25 $47.25 $47.25 $47.25 0
2017-10-18 $47.25 $47.25 $47.25 $47.25 $47.25 200
2017-10-17 $51.00 $51.00 $51.00 $51.00 $51.00 0
2017-10-16 $51.00 $51.00 $51.00 $51.00 $51.00 0
2017-10-13 $51.00 $51.00 $51.00 $51.00 $51.00 0
2017-10-12 $47.00 $51.00 $47.00 $51.00 $51.00 1,725
2017-10-11 $47.00 $47.00 $47.00 $47.00 $47.00 150
2017-10-10 $47.00 $47.00 $47.00 $47.00 $47.00 0
2017-10-09 $47.00 $47.00 $47.00 $47.00 $47.00 0
2017-10-06 $47.00 $47.00 $47.00 $47.00 $47.00 0
2017-10-05 $47.00 $47.00 $47.00 $47.00 $47.00 100
2017-10-04 $47.00 $47.00 $47.00 $47.00 $47.00 150
2017-10-03 $47.50 $47.50 $47.50 $47.50 $47.50 0
2017-10-02 $47.50 $47.50 $47.50 $47.50 $47.50 0
2017-09-29 $47.50 $47.50 $47.50 $47.50 $47.50 0
2017-09-28 $47.50 $47.50 $47.50 $47.50 $47.50 0
2017-09-27 $47.50 $47.50 $47.50 $47.50 $47.50 0
2017-09-26 $47.50 $47.50 $47.50 $47.50 $47.50 0
2017-09-25 $47.50 $47.50 $47.50 $47.50 $47.50 0
2017-09-22 $47.50 $47.50 $47.50 $47.50 $47.50 0
2017-09-21 $47.50 $47.50 $47.50 $47.50 $47.50 0
2017-09-20 $47.50 $47.50 $47.50 $47.50 $47.50 0
2017-09-19 $47.50 $47.50 $47.50 $47.50 $47.50 0
2017-09-18 $47.50 $47.50 $47.50 $47.50 $47.50 0
2017-09-15 $47.50 $47.50 $47.50 $47.50 $47.50 0
2017-09-14 $47.50 $47.50 $47.50 $47.50 $47.50 0
2017-09-13 $47.50 $47.50 $47.50 $47.50 $47.50 295
2017-09-12 $45.25 $45.25 $45.25 $45.25 $45.25 0
2017-09-11 $45.25 $45.25 $45.25 $45.25 $45.25 0
2017-09-08 $45.25 $45.25 $45.25 $45.25 $45.25 0
2017-09-07 $45.25 $45.25 $45.25 $45.25 $45.25 0
2017-09-06 $45.25 $45.25 $45.25 $45.25 $45.25 0
2017-09-05 $45.25 $45.25 $45.25 $45.25 $45.25 300
2017-08-31 $41.00 $41.00 $41.00 $41.00 $41.00 0
2017-08-30 $41.00 $41.00 $41.00 $41.00 $41.00 0
2017-08-29 $41.00 $41.00 $41.00 $41.00 $41.00 0
2017-08-28 $41.00 $41.00 $41.00 $41.00 $41.00 0
2017-08-25 $41.00 $41.00 $41.00 $41.00 $41.00 0
2017-08-24 $41.00 $41.00 $41.00 $41.00 $41.00 0
2017-08-23 $41.00 $41.00 $41.00 $41.00 $41.00 0
2017-08-22 $41.00 $41.00 $41.00 $41.00 $41.00 0
2017-08-21 $41.00 $41.00 $41.00 $41.00 $41.00 0
2017-08-18 $41.00 $41.00 $41.00 $41.00 $41.00 0
2017-08-17 $41.00 $41.00 $41.00 $41.00 $41.00 0
2017-08-16 $41.00 $41.00 $41.00 $41.00 $41.00 0
2017-08-15 $41.00 $41.00 $41.00 $41.00 $41.00 0
2017-08-14 $41.00 $41.00 $41.00 $41.00 $41.00 0
2017-08-11 $41.00 $41.00 $41.00 $41.00 $41.00 0
2017-08-10 $41.00 $41.00 $41.00 $41.00 $41.00 0
2017-08-09 $41.00 $41.00 $41.00 $41.00 $41.00 0
2017-08-08 $41.00 $41.00 $41.00 $41.00 $41.00 0
2017-08-07 $41.00 $41.00 $41.00 $41.00 $41.00 0
2017-08-03 $41.00 $41.00 $41.00 $41.00 $41.00 0
2017-08-02 $41.00 $41.00 $41.00 $41.00 $41.00 0
2017-08-01 $41.00 $41.00 $41.00 $41.00 $41.00 0
2017-07-31 $41.00 $41.00 $41.00 $41.00 $41.00 0
2017-07-28 $41.00 $41.00 $41.00 $41.00 $41.00 0
2017-07-27 $41.00 $41.00 $41.00 $41.00 $41.00 0
2017-07-26 $41.00 $41.00 $41.00 $41.00 $41.00 0
2017-07-25 $41.00 $41.00 $41.00 $41.00 $41.00 0
2017-07-24 $41.00 $41.00 $41.00 $41.00 $41.00 0
2017-07-21 $41.00 $41.00 $41.00 $41.00 $41.00 0
2017-07-20 $41.00 $41.00 $41.00 $41.00 $41.00 0
2017-07-19 $41.00 $41.00 $41.00 $41.00 $41.00 0
2017-07-18 $41.00 $41.00 $41.00 $41.00 $41.00 0
2017-07-17 $41.00 $41.00 $41.00 $41.00 $41.00 0
2017-07-14 $41.00 $41.00 $41.00 $41.00 $41.00 0
2017-07-13 $41.00 $41.00 $41.00 $41.00 $41.00 0
2017-07-12 $41.00 $41.00 $41.00 $41.00 $41.00 100
2017-07-11 $50.00 $50.00 $50.00 $50.00 $50.00 0
2017-07-10 $50.00 $50.00 $50.00 $50.00 $50.00 0
2017-07-07 $50.00 $50.00 $50.00 $50.00 $50.00 0
2017-07-05 $50.00 $50.00 $50.00 $50.00 $50.00 0
2017-07-03 $50.00 $50.00 $50.00 $50.00 $50.00 0
2017-06-30 $50.00 $50.00 $50.00 $50.00 $50.00 0
2017-06-29 $50.00 $50.00 $50.00 $50.00 $50.00 0
2017-06-28 $50.00 $50.00 $50.00 $50.00 $50.00 0
2017-06-27 $50.00 $50.00 $50.00 $50.00 $50.00 0
2017-06-26 $50.00 $50.00 $50.00 $50.00 $50.00 0
2017-06-23 $50.00 $50.00 $50.00 $50.00 $50.00 0
2017-06-22 $50.00 $50.00 $50.00 $50.00 $50.00 0
2017-06-21 $50.00 $50.00 $50.00 $50.00 $50.00 0
2017-06-20 $50.00 $50.00 $50.00 $50.00 $50.00 0
2017-06-19 $50.00 $50.00 $50.00 $50.00 $50.00 0
2017-06-16 $50.00 $50.00 $50.00 $50.00 $50.00 0
2017-06-15 $50.00 $50.00 $50.00 $50.00 $50.00 0
2017-06-14 $50.00 $50.00 $50.00 $50.00 $50.00 0
2017-06-13 $50.00 $50.00 $50.00 $50.00 $50.00 0
2017-06-12 $50.00 $50.00 $50.00 $50.00 $50.00 0
2017-06-09 $50.00 $50.00 $50.00 $50.00 $50.00 0
2017-06-08 $50.00 $50.00 $50.00 $50.00 $50.00 0
2017-06-07 $50.00 $50.00 $50.00 $50.00 $50.00 0
2017-06-06 $50.00 $50.00 $50.00 $50.00 $50.00 100
2017-06-05 $42.50 $42.50 $42.50 $42.50 $42.50 0
2017-06-02 $42.50 $42.50 $42.50 $42.50 $42.50 0
2017-06-01 $42.50 $42.50 $42.50 $42.50 $42.50 0
2017-05-31 $42.50 $42.50 $42.50 $42.50 $42.50 200
2017-05-30 $41.00 $41.00 $41.00 $41.00 $41.00 0
2017-05-26 $41.00 $41.00 $41.00 $41.00 $41.00 0
2017-05-25 $41.00 $41.00 $41.00 $41.00 $41.00 100
2017-05-24 $41.00 $41.00 $41.00 $41.00 $41.00 0
2017-05-23 $41.00 $41.00 $41.00 $41.00 $41.00 0
2017-05-22 $41.00 $41.00 $41.00 $41.00 $41.00 0
2017-05-19 $41.00 $41.00 $41.00 $41.00 $41.00 0
2017-05-18 $41.00 $41.00 $41.00 $41.00 $41.00 0
2017-05-17 $41.00 $41.00 $41.00 $41.00 $41.00 0
2017-05-16 $41.00 $41.00 $41.00 $41.00 $41.00 0
2017-05-15 $41.00 $41.00 $41.00 $41.00 $41.00 0
2017-05-12 $41.00 $41.00 $41.00 $41.00 $41.00 200
2017-05-11 $38.82 $38.82 $38.82 $38.82 $38.82 0
2017-05-10 $38.82 $38.82 $38.82 $38.82 $38.82 0
2017-05-09 $38.82 $38.82 $38.82 $38.82 $38.82 0
2017-05-08 $38.82 $38.82 $38.82 $38.82 $38.82 0
2017-05-05 $38.82 $38.82 $38.82 $38.82 $38.82 0
2017-05-04 $38.82 $38.82 $38.82 $38.82 $38.82 0
2017-05-03 $38.82 $38.82 $38.82 $38.82 $38.82 0
2017-05-02 $38.82 $38.82 $38.82 $38.82 $38.82 0
2017-05-01 $38.82 $38.82 $38.82 $38.82 $38.82 0
2017-04-28 $38.82 $38.82 $38.82 $38.82 $38.82 100
2017-04-27 $40.00 $40.00 $40.00 $40.00 $40.00 0
2017-04-26 $40.00 $40.00 $40.00 $40.00 $40.00 0
2017-04-25 $40.00 $40.00 $40.00 $40.00 $40.00 0
2017-04-24 $40.00 $40.00 $40.00 $40.00 $40.00 0
2017-04-21 $40.00 $40.00 $40.00 $40.00 $40.00 0
2017-04-20 $40.00 $40.00 $40.00 $40.00 $40.00 0
2017-04-19 $40.00 $40.00 $40.00 $40.00 $40.00 0
2017-04-18 $40.00 $40.00 $40.00 $40.00 $40.00 0
2017-04-17 $40.00 $40.00 $40.00 $40.00 $40.00 0
2017-04-13 $40.00 $40.00 $40.00 $40.00 $40.00 100
2017-04-12 $40.00 $40.00 $40.00 $40.00 $40.00 0
2017-04-11 $40.00 $40.00 $40.00 $40.00 $40.00 0
2017-04-10 $40.00 $40.00 $40.00 $40.00 $40.00 0
2017-04-07 $40.00 $40.00 $40.00 $40.00 $40.00 0
2017-04-06 $40.00 $40.00 $40.00 $40.00 $40.00 0
2017-04-05 $40.00 $40.00 $40.00 $40.00 $40.00 0
2017-04-04 $40.00 $40.00 $40.00 $40.00 $40.00 0
2017-04-03 $40.00 $40.00 $40.00 $40.00 $40.00 0
2017-03-31 $40.00 $40.00 $40.00 $40.00 $40.00 0
2017-03-30 $40.00 $40.00 $40.00 $40.00 $40.00 0
2017-03-29 $40.00 $40.00 $40.00 $40.00 $40.00 0
2017-03-28 $40.00 $40.00 $40.00 $40.00 $40.00 0
2017-03-27 $40.00 $40.00 $40.00 $40.00 $40.00 0
2017-03-24 $40.00 $40.00 $40.00 $40.00 $40.00 0
2017-03-23 $40.00 $40.00 $40.00 $40.00 $40.00 0
2017-03-22 $40.00 $40.00 $40.00 $40.00 $40.00 0
2017-03-21 $40.00 $40.00 $40.00 $40.00 $40.00 0
2017-03-20 $40.00 $40.00 $40.00 $40.00 $40.00 0
2017-03-17 $40.00 $40.00 $40.00 $40.00 $40.00 800
2017-03-16 $40.00 $40.00 $40.00 $40.00 $40.00 0
2017-03-15 $40.00 $40.00 $40.00 $40.00 $40.00 0
2017-03-14 $40.00 $40.00 $40.00 $40.00 $40.00 0
2017-03-13 $40.00 $40.00 $40.00 $40.00 $40.00 0
2017-03-10 $40.00 $40.00 $40.00 $40.00 $40.00 0
2017-03-09 $40.00 $40.00 $40.00 $40.00 $40.00 0
2017-03-08 $40.00 $40.00 $40.00 $40.00 $40.00 0
2017-03-07 $40.00 $40.00 $40.00 $40.00 $40.00 0
2017-03-06 $40.00 $40.00 $40.00 $40.00 $40.00 0
2017-03-03 $40.00 $40.00 $40.00 $40.00 $40.00 0
2017-03-02 $40.00 $40.00 $40.00 $40.00 $40.00 0
2017-03-01 $40.00 $40.00 $40.00 $40.00 $40.00 0
2017-02-28 $40.00 $40.00 $40.00 $40.00 $40.00 0
2017-02-27 $40.00 $40.00 $40.00 $40.00 $40.00 200
2017-02-24 $38.60 $38.60 $38.60 $38.60 $38.60 0
2017-02-23 $38.60 $38.60 $38.60 $38.60 $38.60 0
2017-02-22 $38.60 $38.60 $38.60 $38.60 $38.60 200
2017-02-21 $38.50 $38.50 $38.50 $38.50 $38.50 0
2017-02-17 $38.50 $38.50 $38.50 $38.50 $38.50 0
2017-02-16 $38.50 $38.50 $38.50 $38.50 $38.50 0
2017-02-15 $38.50 $38.50 $38.50 $38.50 $38.50 0
2017-02-14 $38.50 $38.50 $38.50 $38.50 $38.50 100
2017-02-13 $38.50 $38.50 $38.50 $38.50 $38.50 0
2017-02-10 $38.50 $38.50 $38.50 $38.50 $38.50 0
2017-02-09 $38.50 $38.50 $38.50 $38.50 $38.50 0
2017-02-08 $38.50 $38.50 $38.50 $38.50 $38.50 0
2017-02-07 $38.50 $38.50 $38.50 $38.50 $38.50 0
2017-02-06 $38.50 $38.50 $38.50 $38.50 $38.50 200
2017-02-03 $38.50 $38.50 $38.50 $38.50 $38.50 0
2017-02-02 $38.50 $38.50 $38.50 $38.50 $38.50 0
2017-02-01 $38.50 $38.50 $38.50 $38.50 $38.50 0
2017-01-31 $38.50 $38.50 $38.50 $38.50 $38.50 0
2017-01-30 $38.50 $38.50 $38.50 $38.50 $38.50 0
2017-01-27 $38.50 $38.50 $38.50 $38.50 $38.50 0
2017-01-26 $38.50 $38.50 $38.50 $38.50 $38.50 0
2017-01-25 $38.50 $38.50 $38.50 $38.50 $38.50 0
2017-01-24 $38.50 $38.50 $38.50 $38.50 $38.50 0
2017-01-23 $38.50 $38.50 $38.50 $38.50 $38.50 0
2017-01-20 $38.50 $38.50 $38.50 $38.50 $38.50 0
2017-01-19 $38.50 $38.50 $38.50 $38.50 $38.50 0
2017-01-18 $38.50 $38.50 $38.50 $38.50 $38.50 0
2017-01-17 $38.50 $38.50 $38.50 $38.50 $38.50 0
2017-01-13 $38.50 $38.50 $38.50 $38.50 $38.50 0
2017-01-12 $38.50 $38.50 $38.50 $38.50 $38.50 0
2017-01-11 $38.50 $38.50 $38.50 $38.50 $38.50 0
2017-01-10 $38.50 $38.50 $38.50 $38.50 $38.50 0
2017-01-09 $38.50 $38.50 $38.50 $38.50 $38.50 0
2017-01-06 $38.50 $38.50 $38.50 $38.50 $38.50 0
2017-01-05 $38.50 $38.50 $38.50 $38.50 $38.50 0
2017-01-04 $38.50 $38.50 $38.50 $38.50 $38.50 0
2017-01-03 $38.50 $38.50 $38.50 $38.50 $38.50 0
2016-12-30 $38.50 $38.50 $38.50 $38.50 $38.50 0
2016-12-29 $38.50 $38.50 $38.50 $38.50 $38.50 0
2016-12-28 $38.50 $38.50 $38.50 $38.50 $38.50 0
2016-12-27 $38.50 $38.50 $38.50 $38.50 $38.50 0
2016-12-23 $38.50 $38.50 $38.50 $38.50 $38.50 0
2016-12-22 $38.50 $38.50 $38.50 $38.50 $38.50 0
2016-12-21 $38.50 $38.50 $38.50 $38.50 $38.50 0
2016-12-20 $38.50 $38.50 $38.50 $38.50 $38.50 0
2016-12-19 $38.50 $38.50 $38.50 $38.50 $38.50 0
2016-12-16 $38.50 $38.50 $38.50 $38.50 $38.50 0
2016-12-15 $38.50 $38.50 $38.50 $38.50 $38.50 0
2016-12-14 $38.50 $38.50 $38.50 $38.50 $38.50 0
2016-12-13 $38.50 $38.50 $38.50 $38.50 $38.50 0
2016-12-12 $38.50 $38.50 $38.50 $38.50 $38.50 0
2016-12-09 $38.50 $38.50 $38.50 $38.50 $38.50 0
2016-12-08 $38.50 $38.50 $38.50 $38.50 $38.50 0
2016-12-07 $38.50 $38.50 $38.50 $38.50 $38.50 0
2016-12-06 $38.50 $38.50 $38.50 $38.50 $38.50 0
2016-12-05 $38.50 $38.50 $38.50 $38.50 $38.50 0
2016-12-02 $38.50 $38.50 $38.50 $38.50 $38.50 0
2016-12-01 $38.50 $38.50 $38.50 $38.50 $38.50 0
2016-11-30 $38.50 $38.50 $38.50 $38.50 $38.50 100
2016-11-29 $37.26 $37.26 $37.26 $37.26 $37.26 200
2016-11-28 $37.26 $37.26 $37.26 $37.26 $37.26 500
2016-11-25 $38.50 $38.50 $38.50 $38.50 $38.50 0
2016-11-23 $38.50 $38.50 $38.50 $38.50 $38.50 0
2016-11-22 $38.50 $38.50 $38.50 $38.50 $38.50 0
2016-11-21 $38.50 $38.50 $38.50 $38.50 $38.50 0
2016-11-18 $38.50 $38.50 $38.50 $38.50 $38.50 0
2016-11-17 $38.50 $38.50 $38.50 $38.50 $38.50 0
2016-11-16 $38.50 $38.50 $38.50 $38.50 $38.50 0
2016-11-15 $38.50 $38.50 $38.50 $38.50 $38.50 300
2016-11-14 $38.50 $38.50 $38.50 $38.50 $38.50 300
2016-11-11 $38.50 $38.50 $38.50 $38.50 $38.50 0
2016-11-10 $38.50 $38.50 $38.50 $38.50 $38.50 300
2016-11-09 $38.50 $38.50 $38.50 $38.50 $38.50 0
2016-11-08 $38.50 $38.50 $38.50 $38.50 $38.50 400
2016-11-07 $38.50 $38.50 $38.50 $38.50 $38.50 0
2016-11-04 $38.50 $38.50 $38.50 $38.50 $38.50 0
2016-11-03 $38.50 $38.50 $38.50 $38.50 $38.50 0
2016-11-02 $38.50 $38.50 $38.50 $38.50 $38.50 0
2016-11-01 $38.50 $38.50 $38.50 $38.50 $38.50 0
2016-10-31 $38.50 $38.50 $38.50 $38.50 $38.50 0
2016-10-28 $38.50 $38.50 $38.50 $38.50 $38.50 0
2016-10-27 $38.50 $38.50 $38.50 $38.50 $38.50 0
2016-10-26 $38.50 $38.50 $38.50 $38.50 $38.50 0
2016-10-25 $38.50 $38.50 $38.50 $38.50 $38.50 0
2016-10-24 $38.50 $38.50 $38.50 $38.50 $38.50 0
2016-10-21 $38.50 $38.50 $38.50 $38.50 $38.50 400
2016-10-20 $38.00 $38.00 $38.00 $38.00 $38.00 0
2016-10-19 $38.00 $38.00 $38.00 $38.00 $38.00 0
2016-10-18 $38.00 $38.00 $38.00 $38.00 $38.00 0
2016-10-17 $38.00 $38.00 $38.00 $38.00 $38.00 0
2016-10-14 $38.00 $38.00 $38.00 $38.00 $38.00 0
2016-10-13 $38.00 $38.00 $38.00 $38.00 $38.00 0
2016-10-12 $38.00 $38.00 $38.00 $38.00 $38.00 0
2016-10-11 $38.00 $38.00 $38.00 $38.00 $38.00 0
2016-10-10 $38.00 $38.00 $38.00 $38.00 $38.00 0
2016-10-07 $38.00 $38.00 $38.00 $38.00 $38.00 0
2016-10-06 $38.00 $38.00 $38.00 $38.00 $38.00 0
2016-10-05 $38.00 $38.00 $38.00 $38.00 $38.00 0
2016-10-04 $38.00 $38.00 $38.00 $38.00 $38.00 0
2016-10-03 $38.00 $38.00 $38.00 $38.00 $38.00 0
2016-09-30 $38.00 $38.00 $38.00 $38.00 $38.00 0
2016-09-29 $38.00 $38.00 $38.00 $38.00 $38.00 0
2016-09-28 $38.00 $38.00 $38.00 $38.00 $38.00 0
2016-09-27 $38.00 $38.00 $38.00 $38.00 $38.00 200
2016-09-26 $36.00 $36.00 $36.00 $36.00 $36.00 0
2016-09-23 $36.00 $36.00 $36.00 $36.00 $36.00 0
2016-09-22 $36.00 $36.00 $36.00 $36.00 $36.00 0
2016-09-21 $36.00 $36.00 $36.00 $36.00 $36.00 0
2016-09-20 $36.00 $36.00 $36.00 $36.00 $36.00 0
2016-09-19 $36.00 $36.00 $36.00 $36.00 $36.00 0
2016-09-16 $36.00 $36.00 $36.00 $36.00 $36.00 0
2016-09-15 $36.00 $36.00 $36.00 $36.00 $36.00 0
2016-09-14 $36.00 $36.00 $36.00 $36.00 $36.00 0
2016-09-13 $36.00 $36.00 $36.00 $36.00 $36.00 0
2016-09-12 $36.00 $36.00 $36.00 $36.00 $36.00 0
2016-09-09 $36.00 $36.00 $36.00 $36.00 $36.00 0
2016-09-08 $36.00 $36.00 $36.00 $36.00 $36.00 0
2016-09-07 $36.00 $36.00 $36.00 $36.00 $36.00 0
2016-09-06 $36.00 $36.00 $36.00 $36.00 $36.00 0
2016-09-02 $36.00 $36.00 $36.00 $36.00 $36.00 0
2016-09-01 $36.00 $36.00 $36.00 $36.00 $36.00 0
2016-08-31 $36.00 $36.00 $36.00 $36.00 $36.00 0
2016-08-30 $36.00 $36.00 $36.00 $36.00 $36.00 0
2016-08-29 $36.00 $36.00 $36.00 $36.00 $36.00 0
2016-08-26 $36.00 $36.00 $36.00 $36.00 $36.00 0
2016-08-25 $36.00 $36.00 $36.00 $36.00 $36.00 0
2016-08-24 $36.00 $36.00 $36.00 $36.00 $36.00 0
2016-08-23 $36.00 $36.00 $36.00 $36.00 $36.00 0
2016-08-22 $36.00 $36.00 $36.00 $36.00 $36.00 100
2016-08-19 $37.00 $37.00 $37.00 $37.00 $37.00 0
2016-08-18 $37.00 $37.00 $37.00 $37.00 $37.00 0
2016-08-17 $37.00 $37.00 $37.00 $37.00 $37.00 0
2016-08-16 $37.00 $37.00 $37.00 $37.00 $37.00 0
2016-08-15 $37.00 $37.00 $37.00 $37.00 $37.00 0
2016-08-12 $37.00 $37.00 $37.00 $37.00 $37.00 0
2016-08-11 $37.00 $37.00 $37.00 $37.00 $37.00 0
2016-08-10 $37.00 $37.00 $37.00 $37.00 $37.00 0
2016-08-09 $37.00 $37.00 $37.00 $37.00 $37.00 0
2016-08-08 $37.00 $37.00 $37.00 $37.00 $37.00 0
2016-08-05 $37.00 $37.00 $37.00 $37.00 $37.00 0
2016-08-04 $37.00 $37.00 $37.00 $37.00 $37.00 0
2016-08-03 $37.00 $37.00 $37.00 $37.00 $37.00 200
2016-08-02 $35.25 $35.25 $35.25 $35.25 $35.25 0
2016-08-01 $35.25 $35.25 $35.25 $35.25 $35.25 0
2016-07-29 $35.25 $35.25 $35.25 $35.25 $35.25 0
2016-07-28 $35.25 $35.25 $35.25 $35.25 $35.25 0
2016-07-27 $35.25 $35.25 $35.25 $35.25 $35.25 0
2016-07-26 $35.25 $35.25 $35.25 $35.25 $35.25 0
2016-07-25 $35.25 $35.25 $35.25 $35.25 $35.25 92
2016-07-22 $35.25 $35.25 $35.25 $35.25 $35.25 500
2016-07-21 $37.00 $37.00 $37.00 $37.00 $37.00 0
2016-07-20 $37.00 $37.00 $37.00 $37.00 $37.00 0
2016-07-19 $37.00 $37.00 $37.00 $37.00 $37.00 0
2016-07-18 $37.00 $37.00 $37.00 $37.00 $37.00 0
2016-07-15 $37.00 $37.00 $37.00 $37.00 $37.00 0
2016-07-14 $37.00 $37.00 $37.00 $37.00 $37.00 0
2016-07-13 $37.00 $37.00 $37.00 $37.00 $37.00 0
2016-07-12 $37.00 $37.00 $37.00 $37.00 $37.00 0
2016-07-11 $37.00 $37.00 $37.00 $37.00 $37.00 0
2016-07-08 $37.00 $37.00 $37.00 $37.00 $37.00 0
2016-07-07 $37.00 $37.00 $37.00 $37.00 $37.00 0
2016-07-06 $37.00 $37.00 $37.00 $37.00 $37.00 0
2016-07-05 $37.00 $37.00 $37.00 $37.00 $37.00 0
2016-07-01 $37.00 $37.00 $37.00 $37.00 $37.00 0
2016-06-30 $37.00 $37.00 $37.00 $37.00 $37.00 0
2016-06-29 $37.00 $37.00 $37.00 $37.00 $37.00 0
2016-06-28 $37.00 $37.00 $37.00 $37.00 $37.00 500
2016-06-27 $35.30 $35.30 $35.30 $35.30 $35.30 0
2016-06-24 $35.30 $35.30 $35.30 $35.30 $35.30 0
2016-06-23 $35.30 $35.30 $35.30 $35.30 $35.30 0
2016-06-22 $35.30 $35.30 $35.30 $35.30 $35.30 0
2016-06-21 $35.30 $35.30 $35.30 $35.30 $35.30 0
2016-06-20 $35.30 $35.30 $35.30 $35.30 $35.30 0
2016-06-17 $35.30 $35.30 $35.30 $35.30 $35.30 0
2016-06-16 $35.30 $35.30 $35.30 $35.30 $35.30 0
2016-06-15 $35.30 $35.30 $35.30 $35.30 $35.30 0
2016-06-14 $35.30 $35.30 $35.30 $35.30 $35.30 0
2016-06-13 $35.30 $35.30 $35.30 $35.30 $35.30 0
2016-06-10 $35.30 $35.30 $35.30 $35.30 $35.30 0
2016-06-09 $35.30 $35.30 $35.30 $35.30 $35.30 0
2016-06-08 $35.30 $35.30 $35.30 $35.30 $35.30 0
2016-06-07 $35.30 $35.30 $35.30 $35.30 $35.30 0
2016-06-06 $35.30 $35.30 $35.30 $35.30 $35.30 0
2016-06-03 $35.30 $35.30 $35.30 $35.30 $35.30 0
2016-06-02 $35.30 $35.30 $35.30 $35.30 $35.30 0
2016-06-01 $35.30 $35.30 $35.30 $35.30 $35.30 0
2016-05-31 $35.30 $35.30 $35.30 $35.30 $35.30 100
2016-05-27 $37.80 $37.80 $37.80 $37.80 $37.80 0
2016-05-26 $37.80 $37.80 $37.80 $37.80 $37.80 0
2016-05-25 $37.80 $37.80 $37.80 $37.80 $37.80 0
2016-05-24 $37.80 $37.80 $37.80 $37.80 $37.80 0
2016-05-23 $37.80 $37.80 $37.80 $37.80 $37.80 0
2016-05-20 $37.80 $37.80 $37.80 $37.80 $37.80 0
2016-05-19 $37.80 $37.80 $37.80 $37.80 $37.80 0
2016-05-18 $37.80 $37.80 $37.80 $37.80 $37.80 0
2016-05-17 $37.80 $37.80 $37.80 $37.80 $37.80 0
2016-05-16 $37.80 $37.80 $37.80 $37.80 $37.80 0
2016-05-13 $37.80 $37.80 $37.80 $37.80 $37.80 0
2016-05-12 $37.80 $37.80 $37.80 $37.80 $37.80 0
2016-05-11 $37.80 $37.80 $37.80 $37.80 $37.80 0
2016-05-10 $37.80 $37.80 $37.80 $37.80 $37.80 0
2016-05-09 $37.80 $37.80 $37.80 $37.80 $37.80 0
2016-05-06 $37.80 $37.80 $37.80 $37.80 $37.80 0
2016-05-05 $37.80 $37.80 $37.80 $37.80 $37.80 0
2016-05-04 $37.80 $37.80 $37.80 $37.80 $37.80 0
2016-05-03 $37.80 $37.80 $37.80 $37.80 $37.80 0
2016-05-02 $34.52 $37.80 $34.52 $37.80 $37.80 2,200
2016-04-29 $36.75 $36.75 $36.75 $36.75 $36.75 0
2016-04-28 $36.75 $36.75 $36.75 $36.75 $36.75 0
2016-04-27 $36.75 $36.75 $36.75 $36.75 $36.75 0
2016-04-26 $36.75 $36.75 $36.75 $36.75 $36.75 0
2016-04-25 $36.75 $36.75 $36.75 $36.75 $36.75 0
2016-04-22 $36.75 $36.75 $36.75 $36.75 $36.75 0
2016-04-21 $36.75 $36.75 $36.75 $36.75 $36.75 0
2016-04-20 $36.75 $36.75 $36.75 $36.75 $36.75 0
2016-04-19 $36.75 $36.75 $36.75 $36.75 $36.75 0
2016-04-18 $36.75 $36.75 $36.75 $36.75 $36.75 0
2016-04-15 $36.75 $36.75 $36.75 $36.75 $36.75 0
2016-04-14 $36.75 $36.75 $36.75 $36.75 $36.75 0
2016-04-13 $36.75 $36.75 $36.75 $36.75 $36.75 0
2016-04-12 $36.75 $36.75 $36.75 $36.75 $36.75 0
2016-04-11 $36.75 $36.75 $36.75 $36.75 $36.75 0
2016-04-08 $36.75 $36.75 $36.75 $36.75 $36.75 0
2016-04-07 $36.75 $36.75 $36.75 $36.75 $36.75 0
2016-04-06 $36.75 $36.75 $36.75 $36.75 $36.75 0
2016-04-05 $36.75 $36.75 $36.75 $36.75 $36.75 0
2016-04-04 $36.75 $36.75 $36.75 $36.75 $36.75 0
2016-04-01 $36.75 $36.75 $36.75 $36.75 $36.75 0
2016-03-31 $36.75 $36.75 $36.75 $36.75 $36.75 0
2016-03-30 $36.75 $36.75 $36.75 $36.75 $36.75 0
2016-03-29 $36.75 $36.75 $36.75 $36.75 $36.75 0
2016-03-28 $36.75 $36.75 $36.75 $36.75 $36.75 0
2016-03-24 $36.75 $36.75 $36.75 $36.75 $36.75 0
2016-03-23 $36.75 $36.75 $36.75 $36.75 $36.75 900
2016-03-22 $34.52 $34.52 $34.52 $34.52 $34.52 900
2016-03-21 $36.00 $36.00 $36.00 $36.00 $36.00 0
2016-03-18 $36.00 $36.00 $36.00 $36.00 $36.00 0
2016-03-17 $36.00 $36.00 $36.00 $36.00 $36.00 0
2016-03-16 $36.00 $36.00 $36.00 $36.00 $36.00 0
2016-03-15 $36.00 $36.00 $36.00 $36.00 $36.00 0
2016-03-14 $36.00 $36.00 $36.00 $36.00 $36.00 100
2016-03-11 $36.00 $36.00 $36.00 $36.00 $36.00 0
2016-03-10 $36.00 $36.00 $36.00 $36.00 $36.00 0
2016-03-09 $36.00 $36.00 $36.00 $36.00 $36.00 0
2016-03-08 $36.00 $36.00 $36.00 $36.00 $36.00 0
2016-03-07 $36.00 $36.00 $36.00 $36.00 $36.00 0
2016-03-04 $36.00 $36.00 $36.00 $36.00 $36.00 100
2016-03-03 $38.40 $38.40 $38.40 $38.40 $38.40 0
2016-03-02 $38.40 $38.40 $38.40 $38.40 $38.40 0
2016-03-01 $38.40 $38.40 $38.40 $38.40 $38.40 0
2016-02-29 $38.40 $38.40 $38.40 $38.40 $38.40 0
2016-02-26 $38.40 $38.40 $38.40 $38.40 $38.40 0
2016-02-25 $38.40 $38.40 $38.40 $38.40 $38.40 0
2016-02-24 $38.49 $38.50 $37.00 $38.40 $38.40 1,000
2016-02-23 $34.33 $34.33 $34.33 $34.33 $34.33 0
2016-02-22 $34.33 $34.33 $34.33 $34.33 $34.33 0
2016-02-19 $34.33 $34.33 $34.33 $34.33 $34.33 0
2016-02-18 $34.33 $34.33 $34.33 $34.33 $34.33 0
2016-02-17 $34.33 $34.33 $34.33 $34.33 $34.33 0
2016-02-16 $34.33 $34.33 $34.33 $34.33 $34.33 0
2016-02-12 $34.33 $34.33 $34.33 $34.33 $34.33 0
2016-02-11 $34.33 $34.33 $34.33 $34.33 $34.33 0
2016-02-10 $34.33 $34.33 $34.33 $34.33 $34.33 200
2016-02-09 $34.33 $34.33 $34.33 $34.33 $34.33 0
2016-02-08 $34.33 $34.33 $34.33 $34.33 $34.33 0
2016-02-05 $34.33 $34.33 $34.33 $34.33 $34.33 0
2016-02-04 $34.33 $34.33 $34.33 $34.33 $34.33 0
2016-02-03 $34.33 $34.33 $34.33 $34.33 $34.33 0
2016-02-02 $34.33 $34.33 $34.33 $34.33 $34.33 0
2016-02-01 $34.33 $34.33 $34.33 $34.33 $34.33 0
2016-01-29 $34.33 $34.33 $34.33 $34.33 $34.33 0
2016-01-28 $34.33 $34.33 $34.33 $34.33 $34.33 0
2016-01-27 $34.33 $34.33 $34.33 $34.33 $34.33 0
2016-01-26 $34.33 $34.33 $34.33 $34.33 $34.33 0
2016-01-25 $34.33 $34.33 $34.33 $34.33 $34.33 0
2016-01-22 $34.33 $34.33 $34.33 $34.33 $34.33 0
2016-01-21 $34.33 $34.33 $34.33 $34.33 $34.33 0
2016-01-20 $34.33 $34.33 $34.33 $34.33 $34.33 0
2016-01-19 $34.33 $34.33 $34.33 $34.33 $34.33 0
2016-01-15 $34.33 $34.33 $34.33 $34.33 $34.33 0
2016-01-14 $34.33 $34.33 $34.33 $34.33 $34.33 0
2016-01-13 $34.33 $34.33 $34.33 $34.33 $34.33 0
2016-01-12 $34.33 $34.33 $34.33 $34.33 $34.33 0
2016-01-11 $34.33 $34.33 $34.33 $34.33 $34.33 0
2016-01-08 $34.33 $34.33 $34.33 $34.33 $34.33 100
2016-01-07 $34.32 $34.32 $34.32 $34.32 $34.32 0
2016-01-06 $34.32 $34.32 $34.32 $34.32 $34.32 0
2016-01-05 $34.32 $34.32 $34.32 $34.32 $34.32 0
2016-01-04 $34.32 $34.32 $34.32 $34.32 $34.32 0
2015-12-31 $34.32 $34.32 $34.32 $34.32 $34.32 0
2015-12-30 $34.32 $34.32 $34.32 $34.32 $34.32 0
2015-12-29 $34.32 $34.32 $34.32 $34.32 $34.32 0
2015-12-28 $34.32 $34.32 $34.32 $34.32 $34.32 0
2015-12-24 $34.32 $34.32 $34.32 $34.32 $34.32 0
2015-12-23 $34.32 $34.32 $34.32 $34.32 $34.32 0
2015-12-22 $34.32 $34.32 $34.32 $34.32 $34.32 0
2015-12-21 $34.32 $34.32 $34.32 $34.32 $34.32 0
2015-12-18 $34.32 $34.32 $34.32 $34.32 $34.32 0
2015-12-17 $34.32 $34.32 $34.32 $34.32 $34.32 0
2015-12-16 $34.32 $34.32 $34.32 $34.32 $34.32 0
2015-12-15 $34.32 $34.32 $34.32 $34.32 $34.32 0
2015-12-14 $34.32 $34.32 $34.32 $34.32 $34.32 0
2015-12-11 $34.32 $34.32 $34.32 $34.32 $34.32 0
2015-12-10 $34.32 $34.32 $34.32 $34.32 $34.32 0
2015-12-09 $34.32 $34.32 $34.32 $34.32 $34.32 0
2015-12-08 $34.32 $34.32 $34.32 $34.32 $34.32 0
2015-12-07 $34.32 $34.32 $34.32 $34.32 $34.32 100
2015-12-04 $34.35 $34.35 $34.35 $34.35 $34.35 0
2015-12-03 $34.35 $34.35 $34.35 $34.35 $34.35 0
2015-12-02 $34.35 $34.35 $34.35 $34.35 $34.35 0
2015-12-01 $34.35 $34.35 $34.35 $34.35 $34.35 0
2015-11-30 $34.35 $34.35 $34.35 $34.35 $34.35 0
2015-11-27 $34.35 $34.35 $34.35 $34.35 $34.35 0
2015-11-25 $34.35 $34.35 $34.35 $34.35 $34.35 0
2015-11-24 $34.35 $34.35 $34.35 $34.35 $34.35 0
2015-11-23 $34.35 $34.35 $34.35 $34.35 $34.35 0
2015-11-20 $34.35 $34.35 $34.35 $34.35 $34.35 200
2015-11-19 $34.75 $34.75 $34.75 $34.75 $34.75 0
2015-11-18 $34.75 $34.75 $34.75 $34.75 $34.75 250
2015-11-17 $34.75 $34.75 $34.75 $34.75 $34.75 0
2015-11-16 $34.75 $34.75 $34.75 $34.75 $34.75 0
2015-11-13 $34.75 $34.75 $34.75 $34.75 $34.75 0
2015-11-12 $34.75 $34.75 $34.75 $34.75 $34.75 0
2015-11-11 $34.75 $34.75 $34.75 $34.75 $34.75 0
2015-11-10 $34.75 $34.75 $34.75 $34.75 $34.75 0
2015-11-09 $34.75 $34.75 $34.75 $34.75 $34.75 0
2015-11-06 $34.75 $34.75 $34.75 $34.75 $34.75 0
2015-11-05 $34.75 $34.75 $34.75 $34.75 $34.75 0
2015-11-04 $34.75 $34.75 $34.75 $34.75 $34.75 0
2015-11-03 $34.75 $34.75 $34.75 $34.75 $34.75 0
2015-11-02 $34.75 $34.75 $34.75 $34.75 $34.75 0
2015-10-30 $34.75 $34.75 $34.75 $34.75 $34.75 0
2015-10-29 $34.75 $34.75 $34.75 $34.75 $34.75 0
2015-10-28 $34.75 $34.75 $34.75 $34.75 $34.75 0
2015-10-27 $34.75 $34.75 $34.75 $34.75 $34.75 0
2015-10-26 $34.75 $34.75 $34.75 $34.75 $34.75 0
2015-10-23 $34.75 $34.75 $34.75 $34.75 $34.75 0
2015-10-22 $34.75 $34.75 $34.75 $34.75 $34.75 0
2015-10-21 $34.75 $34.75 $34.75 $34.75 $34.75 0
2015-10-20 $34.75 $34.75 $34.75 $34.75 $34.75 0
2015-10-19 $34.75 $34.75 $34.75 $34.75 $34.75 0
2015-10-16 $34.75 $34.75 $34.75 $34.75 $34.75 0
2015-10-15 $34.75 $34.75 $34.75 $34.75 $34.75 0
2015-10-14 $34.75 $34.75 $34.75 $34.75 $34.75 0
2015-10-13 $34.75 $34.75 $34.75 $34.75 $34.75 0
2015-10-12 $34.75 $34.75 $34.75 $34.75 $34.75 0
2015-10-09 $34.75 $34.75 $34.75 $34.75 $34.75 0
2015-10-08 $34.75 $34.75 $34.75 $34.75 $34.75 0
2015-10-07 $34.75 $34.75 $34.75 $34.75 $34.75 0
2015-10-06 $34.75 $34.75 $34.75 $34.75 $34.75 0
2015-10-05 $34.75 $34.75 $34.75 $34.75 $34.75 0
2015-10-02 $34.75 $34.75 $34.75 $34.75 $34.75 0
2015-10-01 $34.75 $34.75 $34.75 $34.75 $34.75 0
2015-09-30 $34.75 $34.75 $34.75 $34.75 $34.75 0
2015-09-29 $34.75 $34.75 $34.75 $34.75 $34.75 0
2015-09-28 $34.75 $34.75 $34.75 $34.75 $34.75 0
2015-09-25 $34.75 $34.75 $34.75 $34.75 $34.75 0
2015-09-24 $34.75 $34.75 $34.75 $34.75 $34.75 0
2015-09-23 $34.75 $34.75 $34.75 $34.75 $34.75 0
2015-09-22 $34.75 $34.75 $34.75 $34.75 $34.75 0
2015-09-21 $34.75 $34.75 $34.75 $34.75 $34.75 0
2015-09-18 $34.75 $34.75 $34.75 $34.75 $34.75 0
2015-09-17 $34.75 $34.75 $34.75 $34.75 $34.75 0
2015-09-16 $34.75 $34.75 $34.75 $34.75 $34.75 0
2015-09-15 $34.75 $34.75 $34.75 $34.75 $34.75 0
2015-09-14 $34.75 $34.75 $34.75 $34.75 $34.75 0
2015-09-11 $34.75 $34.75 $34.75 $34.75 $34.75 0
2015-09-10 $34.75 $34.75 $34.75 $34.75 $34.75 0
2015-09-09 $34.75 $34.75 $34.75 $34.75 $34.75 0
2015-09-08 $34.75 $34.75 $34.75 $34.75 $34.75 0
2015-09-04 $34.75 $34.75 $34.75 $34.75 $34.75 0

Mnb Holdings Corp CA (MNBO) News Headlines

Recent Mnb Holdings Corp CA (MNBO) News
Similar Companies to Mnb Holdings Corp CA (MNBO) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.