Mandalay Resources Corp (MNDJF) Exchange: OTCQB

  1. Overview
  2. Mandalay Resources Corp (MNDJF)

Data as of April 23, 2024

$1.60 ($0.01) 0.85%

Mandalay Resources Corp - Daily Information
Click for more stock information on Mandalay Resources Corp.
Daily Information Data
Date April 23, 2024
Open $1.58
Previous Close $1.60
High $1.62
Low $1.58
Adjusted Open $1.58
Previous Adjusted Close $1.60
Adjusted High $1.62
Adjusted Low $1.58

About Mandalay Resources Corp (MNDJF)

No Description Available

Invest in Mandalay Resources Corp (MNDJF)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Mandalay Resources Corp (MNDJF)

Date Open High Low Close Adj.Close Volume
2024-04-11 $1.58 $1.62 $1.58 $1.60 $1.60 11,600
2024-04-10 $1.52 $1.60 $1.52 $1.59 $1.59 15,877
2024-04-09 $1.64 $1.64 $1.57 $1.57 $1.57 8,793
2024-04-08 $1.54 $1.54 $1.51 $1.53 $1.53 6,498
2024-04-05 $1.50 $1.52 $1.48 $1.49 $1.49 6,280
2024-04-04 $1.39 $1.39 $1.39 $1.39 $1.39 2,250
2024-04-03 $1.36 $1.39 $1.36 $1.39 $1.39 2,150
2024-04-02 $1.22 $1.26 $1.19 $1.26 $1.26 2,300
2024-04-01 $1.16 $1.20 $1.14 $1.20 $1.20 4,050
2024-03-28 $1.10 $1.11 $1.10 $1.10 $1.10 68,900
2024-03-27 $1.08 $1.12 $1.08 $1.12 $1.12 6,553
2024-03-26 $1.08 $1.10 $1.08 $1.10 $1.10 7,698
2024-03-25 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-03-22 $1.10 $1.10 $1.10 $1.10 $1.10 100
2024-03-21 $1.16 $1.16 $1.16 $1.16 $1.16 0
2024-03-20 $1.16 $1.16 $1.16 $1.16 $1.16 0
2024-03-19 $1.16 $1.16 $1.16 $1.16 $1.16 0
2024-03-18 $1.16 $1.16 $1.16 $1.16 $1.16 0
2024-03-15 $1.12 $1.16 $1.12 $1.16 $1.16 1,500
2024-03-14 $1.19 $1.19 $1.19 $1.19 $1.19 1,050
2024-03-13 $1.20 $1.20 $1.20 $1.20 $1.20 1,100
2024-03-12 $1.21 $1.21 $1.20 $1.21 $1.21 36,500
2024-03-11 $1.18 $1.21 $1.18 $1.21 $1.21 36,300
2024-03-08 $1.15 $1.15 $1.15 $1.15 $1.15 3,700
2024-03-07 $1.16 $1.16 $1.16 $1.16 $1.16 2,000
2024-03-06 $1.11 $1.13 $1.11 $1.12 $1.12 12,715
2024-03-05 $1.13 $1.13 $1.12 $1.12 $1.12 10,200
2024-03-04 $1.03 $1.03 $1.03 $1.03 $1.03 200
2024-03-01 $1.03 $1.03 $1.03 $1.03 $1.03 0
2024-02-29 $1.03 $1.03 $1.03 $1.03 $1.03 200
2024-02-28 $1.07 $1.07 $1.03 $1.03 $1.03 8,850
2024-02-27 $1.08 $1.08 $1.05 $1.05 $1.05 9,865
2024-02-26 $1.08 $1.08 $1.08 $1.08 $1.08 3,822
2024-02-23 $1.13 $1.13 $1.10 $1.10 $1.10 1,600
2024-02-22 $1.10 $1.11 $1.09 $1.09 $1.09 16,300
2024-02-21 $1.05 $1.05 $1.05 $1.05 $1.05 400
2024-02-20 $1.09 $1.09 $1.09 $1.09 $1.09 0
2024-02-16 $1.07 $1.09 $1.07 $1.09 $1.09 350
2024-02-15 $1.08 $1.08 $1.08 $1.08 $1.08 0
2024-02-14 $1.10 $1.11 $1.08 $1.08 $1.08 9,105
2024-02-13 $1.08 $1.08 $1.08 $1.08 $1.08 0
2024-02-12 $1.08 $1.08 $1.08 $1.08 $1.08 0
2024-02-09 $1.08 $1.08 $1.08 $1.08 $1.08 0
2024-02-08 $1.12 $1.12 $1.08 $1.08 $1.08 1,100
2024-02-07 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-02-06 $1.11 $1.20 $1.11 $1.20 $1.20 3,200
2024-02-05 $1.20 $1.20 $1.19 $1.19 $1.19 330
2024-02-02 $1.19 $1.19 $1.19 $1.19 $1.19 200
2024-02-01 $1.17 $1.19 $1.17 $1.19 $1.19 6,100
2024-01-31 $1.16 $1.16 $1.16 $1.16 $1.16 0
2024-01-30 $1.12 $1.16 $1.12 $1.16 $1.16 560
2024-01-29 $1.25 $1.25 $1.19 $1.19 $1.19 19,459
2024-01-26 $1.34 $1.34 $1.34 $1.34 $1.34 0
2024-01-25 $1.34 $1.34 $1.34 $1.34 $1.34 2
2024-01-24 $1.37 $1.37 $1.33 $1.34 $1.34 8,011
2024-01-23 $1.39 $1.40 $1.39 $1.40 $1.40 1,200
2024-01-22 $1.41 $1.41 $1.41 $1.41 $1.41 152
2024-01-19 $1.41 $1.41 $1.41 $1.41 $1.41 875
2024-01-18 $1.37 $1.37 $1.37 $1.37 $1.37 520
2024-01-17 $1.35 $1.41 $1.35 $1.37 $1.37 1,792
2024-01-16 $1.37 $1.37 $1.37 $1.37 $1.37 391
2024-01-12 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-01-11 $1.36 $1.36 $1.36 $1.36 $1.36 310
2024-01-10 $1.42 $1.42 $1.40 $1.41 $1.41 2,237
2024-01-09 $1.40 $1.43 $1.40 $1.40 $1.40 4,400
2024-01-08 $1.40 $1.40 $1.40 $1.40 $1.40 4,700
2024-01-05 $1.44 $1.44 $1.43 $1.43 $1.43 2,800
2024-01-04 $1.39 $1.40 $1.39 $1.40 $1.40 1,700
2024-01-03 $1.35 $1.35 $1.35 $1.35 $1.35 0
2024-01-02 $1.35 $1.35 $1.35 $1.35 $1.35 400
2023-12-29 $1.35 $1.38 $1.32 $1.38 $1.38 8,818
2023-12-28 $1.38 $1.38 $1.38 $1.38 $1.38 642
2023-12-27 $1.42 $1.46 $1.40 $1.42 $1.42 12,815
2023-12-26 $1.31 $1.31 $1.31 $1.31 $1.31 3,500
2023-12-22 $1.41 $1.44 $1.41 $1.43 $1.43 8,936
2023-12-21 $1.41 $1.43 $1.39 $1.39 $1.39 16,740
2023-12-20 $1.39 $1.39 $1.38 $1.38 $1.38 1,650
2023-12-19 $1.41 $1.41 $1.41 $1.41 $1.41 10,120
2023-12-18 $1.44 $1.44 $1.34 $1.42 $1.42 1,905
2023-12-15 $1.38 $1.41 $1.38 $1.41 $1.41 6,788
2023-12-14 $1.40 $1.44 $1.40 $1.41 $1.41 1,200
2023-12-13 $1.34 $1.39 $1.34 $1.39 $1.39 2,980
2023-12-12 $1.30 $1.30 $1.25 $1.25 $1.25 6,800
2023-12-11 $1.31 $1.31 $1.31 $1.31 $1.31 1,900
2023-12-08 $1.38 $1.38 $1.35 $1.37 $1.37 15,200
2023-12-07 $1.40 $1.40 $1.39 $1.40 $1.40 3,200
2023-12-06 $1.42 $1.42 $1.40 $1.40 $1.40 1,650
2023-12-05 $1.42 $1.42 $1.42 $1.42 $1.42 10
2023-12-04 $1.41 $1.42 $1.41 $1.42 $1.42 800
2023-12-01 $1.42 $1.43 $1.42 $1.43 $1.43 10,450
2023-11-30 $1.37 $1.37 $1.37 $1.37 $1.37 500
2023-11-29 $1.37 $1.37 $1.37 $1.37 $1.37 100
2023-11-28 $1.32 $1.37 $1.32 $1.37 $1.37 540
2023-11-27 $1.30 $1.30 $1.29 $1.29 $1.29 1,400
2023-11-24 $1.30 $1.30 $1.28 $1.30 $1.30 4,900
2023-11-22 $1.25 $1.27 $1.25 $1.27 $1.27 7,058
2023-11-21 $1.23 $1.23 $1.23 $1.23 $1.23 100
2023-11-20 $1.23 $1.23 $1.23 $1.23 $1.23 600
2023-11-17 $1.25 $1.28 $1.23 $1.28 $1.28 6,728
2023-11-16 $1.26 $1.26 $1.26 $1.26 $1.26 200
2023-11-15 $1.26 $1.26 $1.26 $1.26 $1.26 260
2023-11-14 $1.24 $1.25 $1.24 $1.24 $1.24 700
2023-11-13 $1.18 $1.22 $1.18 $1.20 $1.20 7,000
2023-11-10 $1.21 $1.21 $1.21 $1.21 $1.21 1,000
2023-11-09 $1.24 $1.25 $1.24 $1.25 $1.25 7,120
2023-11-08 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-11-07 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-11-06 $1.22 $1.22 $1.20 $1.20 $1.20 2,100
2023-11-03 $1.25 $1.25 $1.25 $1.25 $1.25 1,700
2023-11-02 $1.21 $1.21 $1.21 $1.21 $1.21 500
2023-11-01 $1.19 $1.19 $1.19 $1.19 $1.19 100
2023-10-31 $1.19 $1.19 $1.19 $1.19 $1.19 70
2023-10-30 $1.19 $1.19 $1.19 $1.19 $1.19 100
2023-10-27 $1.19 $1.19 $1.17 $1.17 $1.17 4,427
2023-10-26 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-10-25 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-10-24 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-10-23 $1.17 $1.18 $1.17 $1.18 $1.18 2,200
2023-10-20 $1.34 $1.34 $1.33 $1.33 $1.33 12,240
2023-10-19 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-10-18 $1.38 $1.38 $1.38 $1.38 $1.38 117
2023-10-17 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-10-16 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-10-13 $1.40 $1.40 $1.40 $1.40 $1.40 2,000
2023-10-12 $1.48 $1.48 $1.37 $1.37 $1.37 1,812
2023-10-11 $1.54 $1.54 $1.53 $1.53 $1.53 1,200
2023-10-10 $1.53 $1.53 $1.53 $1.53 $1.53 1,200
2023-10-09 $1.51 $1.51 $1.51 $1.51 $1.51 30
2023-10-06 $1.49 $1.51 $1.49 $1.51 $1.51 1,400
2023-10-05 $1.44 $1.44 $1.44 $1.44 $1.44 2
2023-10-04 $1.44 $1.44 $1.44 $1.44 $1.44 200
2023-10-03 $1.40 $1.40 $1.40 $1.40 $1.40 4,200
2023-10-02 $1.31 $1.38 $1.31 $1.38 $1.38 2,593
2023-09-29 $1.42 $1.42 $1.38 $1.40 $1.40 1,391
2023-09-28 $1.30 $1.33 $1.30 $1.33 $1.33 9,316
2023-09-27 $1.30 $1.32 $1.24 $1.32 $1.32 10,693
2023-09-26 $1.33 $1.33 $1.25 $1.28 $1.28 5,705
2023-09-25 $1.42 $1.42 $1.42 $1.42 $1.42 1,110
2023-09-22 $1.52 $1.52 $1.52 $1.52 $1.52 1,500
2023-09-21 $1.51 $1.51 $1.48 $1.49 $1.49 2,550
2023-09-20 $1.51 $1.52 $1.51 $1.52 $1.52 801
2023-09-19 $1.56 $1.56 $1.56 $1.56 $1.56 350
2023-09-18 $1.54 $1.56 $1.54 $1.56 $1.56 2,701
2023-09-15 $1.62 $1.68 $1.59 $1.59 $1.59 6,407
2023-09-14 $1.50 $1.61 $1.50 $1.60 $1.60 8,774
2023-09-13 $1.26 $1.42 $1.26 $1.42 $1.42 7,411
2023-09-12 $1.20 $1.37 $1.20 $1.36 $1.36 6,485
2023-09-11 $1.11 $1.12 $1.09 $1.11 $1.11 2,674
2023-09-08 $1.13 $1.13 $1.13 $1.13 $1.13 100
2023-09-07 $1.13 $1.14 $1.13 $1.13 $1.13 3,604
2023-09-06 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-09-05 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-09-01 $1.21 $1.21 $1.21 $1.21 $1.21 20
2023-08-31 $1.21 $1.21 $1.21 $1.21 $1.21 20
2023-08-30 $1.21 $1.21 $1.21 $1.21 $1.21 1,350
2023-08-29 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-08-28 $1.13 $1.13 $1.13 $1.13 $1.13 264
2023-08-25 $1.12 $1.12 $1.12 $1.12 $1.12 1,000
2023-08-24 $1.08 $1.08 $1.08 $1.08 $1.08 3,000
2023-08-23 $1.07 $1.07 $1.02 $1.03 $1.03 10,800
2023-08-22 $1.07 $1.07 $1.07 $1.07 $1.07 200
2023-08-21 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-08-18 $1.04 $1.05 $1.00 $1.01 $1.01 3,800
2023-08-17 $1.17 $1.17 $1.17 $1.17 $1.17 1,000
2023-08-16 $1.20 $1.20 $1.20 $1.20 $1.20 100
2023-08-15 $1.29 $1.29 $1.29 $1.29 $1.29 0
2023-08-14 $1.29 $1.29 $1.29 $1.29 $1.29 1
2023-08-11 $1.29 $1.29 $1.29 $1.29 $1.29 100
2023-08-10 $1.28 $1.28 $1.28 $1.28 $1.28 7,325
2023-08-09 $1.28 $1.28 $1.28 $1.28 $1.28 0
2023-08-08 $1.28 $1.28 $1.28 $1.28 $1.28 0
2023-08-07 $1.28 $1.28 $1.28 $1.28 $1.28 0
2023-08-04 $1.28 $1.28 $1.28 $1.28 $1.28 0
2023-08-03 $1.28 $1.28 $1.28 $1.28 $1.28 100
2023-08-02 $1.28 $1.28 $1.27 $1.27 $1.27 2,600
2023-08-01 $1.28 $1.28 $1.27 $1.27 $1.27 3,200
2023-07-31 $1.31 $1.31 $1.29 $1.30 $1.30 5,315
2023-07-28 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-07-27 $1.34 $1.34 $1.33 $1.33 $1.33 3,000
2023-07-26 $1.37 $1.41 $1.37 $1.37 $1.37 3,200
2023-07-25 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-07-24 $1.34 $1.34 $1.34 $1.34 $1.34 10
2023-07-21 $1.35 $1.35 $1.34 $1.34 $1.34 200
2023-07-20 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-07-19 $1.35 $1.35 $1.35 $1.35 $1.35 100
2023-07-18 $1.30 $1.36 $1.30 $1.35 $1.35 9,195
2023-07-17 $1.33 $1.33 $1.33 $1.33 $1.33 1,000
2023-07-14 $1.39 $1.39 $1.35 $1.38 $1.38 9,806
2023-07-13 $1.44 $1.46 $1.37 $1.46 $1.46 9,732
2023-07-12 $1.51 $1.51 $1.51 $1.51 $1.51 100
2023-07-11 $1.50 $1.50 $1.50 $1.50 $1.50 200
2023-07-10 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-07-07 $1.34 $1.34 $1.34 $1.34 $1.34 12,500
2023-07-06 $1.34 $1.34 $1.34 $1.34 $1.34 3,000
2023-07-05 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-07-03 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-06-30 $1.32 $1.32 $1.32 $1.32 $1.32 60
2023-06-29 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-06-28 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-06-27 $1.32 $1.32 $1.32 $1.32 $1.32 5
2023-06-26 $1.34 $1.35 $1.30 $1.32 $1.32 5,656
2023-06-23 $1.29 $1.29 $1.29 $1.29 $1.29 122
2023-06-22 $1.32 $1.35 $1.29 $1.35 $1.35 2,968
2023-06-21 $1.21 $1.24 $1.21 $1.24 $1.24 8,876
2023-06-20 $1.28 $1.29 $1.28 $1.29 $1.29 3,400
2023-06-16 $1.40 $1.40 $1.24 $1.25 $1.25 9,700
2023-06-15 $1.43 $1.43 $1.43 $1.43 $1.43 400
2023-06-14 $1.53 $1.53 $1.48 $1.48 $1.48 6,870
2023-06-13 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-06-12 $1.59 $1.59 $1.57 $1.57 $1.57 1,200
2023-06-09 $1.63 $1.63 $1.63 $1.63 $1.63 0
2023-06-08 $1.63 $1.63 $1.63 $1.63 $1.63 0
2023-06-07 $1.58 $1.64 $1.58 $1.63 $1.63 4,953
2023-06-06 $1.57 $1.58 $1.57 $1.58 $1.58 3,330
2023-06-05 $1.59 $1.60 $1.59 $1.59 $1.59 1,401
2023-06-02 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-06-01 $1.52 $1.57 $1.52 $1.57 $1.57 1,301
2023-05-31 $1.55 $1.55 $1.55 $1.55 $1.55 5,700
2023-05-30 $1.60 $1.60 $1.55 $1.55 $1.55 2,400
2023-05-26 $1.63 $1.63 $1.63 $1.63 $1.63 93
2023-05-25 $1.64 $1.65 $1.63 $1.63 $1.63 4,216
2023-05-24 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-05-23 $1.67 $1.67 $1.65 $1.65 $1.65 908
2023-05-22 $1.64 $1.64 $1.64 $1.64 $1.64 0
2023-05-19 $1.64 $1.64 $1.64 $1.64 $1.64 300
2023-05-18 $1.65 $1.65 $1.65 $1.65 $1.65 200
2023-05-17 $1.72 $1.72 $1.72 $1.72 $1.72 242
2023-05-16 $1.71 $1.77 $1.71 $1.76 $1.76 9,499
2023-05-15 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-05-12 $1.76 $1.77 $1.76 $1.76 $1.76 573
2023-05-11 $1.78 $1.78 $1.78 $1.78 $1.78 2,500
2023-05-10 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-05-09 $1.74 $1.74 $1.74 $1.74 $1.74 50
2023-05-08 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-05-05 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-05-04 $1.74 $1.74 $1.74 $1.74 $1.74 26
2023-05-03 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-05-02 $1.74 $1.75 $1.74 $1.74 $1.74 3,037
2023-05-01 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-04-28 $1.79 $1.79 $1.79 $1.79 $1.79 100
2023-04-27 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-04-26 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-04-25 $1.80 $1.80 $1.80 $1.80 $1.80 404
2023-04-24 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-04-21 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-04-20 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-04-19 $1.87 $1.87 $1.87 $1.87 $1.87 1,300
2023-04-18 $1.99 $1.99 $1.99 $1.99 $1.99 100
2023-04-17 $2.02 $2.02 $2.02 $2.02 $2.02 1,203
2023-04-14 $2.03 $2.03 $2.03 $2.03 $2.03 450
2023-04-13 $2.10 $2.13 $2.10 $2.13 $2.13 1,201
2023-04-12 $2.08 $2.08 $2.08 $2.08 $2.08 1,000
2023-04-11 $2.05 $2.05 $2.05 $2.05 $2.05 500
2023-04-10 $1.99 $1.99 $1.99 $1.99 $1.99 2,000
2023-04-06 $2.00 $2.01 $2.00 $2.01 $2.01 600
2023-04-05 $2.03 $2.04 $2.02 $2.02 $2.02 1,800
2023-04-04 $2.05 $2.05 $2.05 $2.05 $2.05 375
2023-04-03 $1.94 $1.97 $1.94 $1.97 $1.97 500
2023-03-31 $1.86 $1.90 $1.86 $1.90 $1.90 4,451
2023-03-30 $1.85 $1.85 $1.80 $1.83 $1.83 1,200
2023-03-29 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-03-28 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-03-27 $1.70 $1.70 $1.70 $1.70 $1.70 1,500
2023-03-24 $1.87 $1.87 $1.87 $1.87 $1.87 100
2023-03-23 $1.76 $1.77 $1.76 $1.77 $1.77 5,600
2023-03-22 $1.70 $1.70 $1.70 $1.70 $1.70 1,443
2023-03-21 $1.64 $1.66 $1.62 $1.66 $1.66 1,600
2023-03-20 $1.62 $1.66 $1.62 $1.64 $1.64 1,221
2023-03-17 $1.69 $1.77 $1.63 $1.63 $1.63 18,177
2023-03-16 $1.78 $1.78 $1.75 $1.75 $1.75 5,462
2023-03-15 $1.77 $1.77 $1.77 $1.77 $1.77 80
2023-03-14 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-03-13 $1.83 $1.83 $1.77 $1.77 $1.77 3,515
2023-03-10 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-03-09 $1.85 $1.85 $1.85 $1.85 $1.85 2
2023-03-08 $1.87 $1.87 $1.85 $1.85 $1.85 5,250
2023-03-07 $1.93 $1.93 $1.89 $1.89 $1.89 600
2023-03-06 $1.97 $1.97 $1.97 $1.97 $1.97 1,030
2023-03-03 $1.96 $1.97 $1.96 $1.97 $1.97 2,750
2023-03-02 $1.93 $1.93 $1.93 $1.93 $1.93 100
2023-03-01 $1.99 $1.99 $1.98 $1.98 $1.98 3,735
2023-02-28 $1.90 $2.08 $1.88 $2.04 $2.04 1,462
2023-02-27 $1.96 $1.96 $1.96 $1.96 $1.96 200
2023-02-24 $1.92 $1.92 $1.92 $1.92 $1.92 1,260
2023-02-23 $1.91 $1.94 $1.91 $1.93 $1.93 896
2023-02-22 $1.92 $1.94 $1.92 $1.94 $1.94 455
2023-02-21 $1.90 $1.94 $1.90 $1.94 $1.94 8,715
2023-02-17 $1.97 $1.97 $1.89 $1.89 $1.89 1,000
2023-02-16 $2.01 $2.01 $2.01 $2.01 $2.01 210
2023-02-15 $1.99 $1.99 $1.99 $1.99 $1.99 0
2023-02-14 $2.14 $2.14 $1.99 $1.99 $1.99 4,489
2023-02-13 $2.01 $2.03 $2.01 $2.03 $2.03 800
2023-02-10 $2.03 $2.03 $2.01 $2.01 $2.01 786
2023-02-09 $2.00 $2.00 $2.00 $2.00 $2.00 300
2023-02-08 $1.99 $1.99 $1.99 $1.99 $1.99 0
2023-02-07 $1.99 $1.99 $1.99 $1.99 $1.99 2,101
2023-02-06 $1.91 $1.91 $1.91 $1.91 $1.91 0
2023-02-03 $1.91 $1.91 $1.91 $1.91 $1.91 633
2023-02-02 $1.92 $1.96 $1.89 $1.96 $1.96 8,090
2023-02-01 $1.87 $1.87 $1.82 $1.84 $1.84 3,025
2023-01-31 $1.83 $1.83 $1.83 $1.83 $1.83 573
2023-01-30 $1.83 $1.83 $1.82 $1.82 $1.82 3,000
2023-01-27 $1.86 $1.86 $1.86 $1.86 $1.86 0
2023-01-26 $1.86 $1.86 $1.86 $1.86 $1.86 170
2023-01-25 $1.92 $1.92 $1.92 $1.92 $1.92 101
2023-01-24 $1.85 $1.85 $1.85 $1.85 $1.85 100
2023-01-23 $1.88 $1.88 $1.87 $1.87 $1.87 850
2023-01-20 $1.88 $1.93 $1.88 $1.88 $1.88 3,000
2023-01-19 $1.87 $1.88 $1.86 $1.88 $1.88 1,323
2023-01-18 $1.91 $1.92 $1.89 $1.89 $1.89 2,800
2023-01-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-01-13 $2.01 $2.01 $1.96 $2.00 $2.00 6,900
2023-01-12 $2.00 $2.01 $2.00 $2.00 $2.00 5,300
2023-01-11 $2.00 $2.05 $2.00 $2.04 $2.04 6,874
2023-01-10 $2.06 $2.06 $2.06 $2.06 $2.06 800
2023-01-09 $2.12 $2.12 $2.12 $2.12 $2.12 336
2023-01-06 $2.12 $2.12 $2.08 $2.09 $2.09 8,701
2023-01-05 $2.05 $2.10 $2.05 $2.10 $2.10 8,875
2023-01-04 $2.14 $2.15 $2.14 $2.15 $2.15 4,101
2023-01-03 $2.11 $2.11 $2.11 $2.11 $2.11 595
2022-12-30 $2.11 $2.17 $2.11 $2.17 $2.17 7,477
2022-12-29 $2.15 $2.15 $2.06 $2.06 $2.06 4,889
2022-12-28 $2.30 $2.30 $2.12 $2.13 $2.13 4,940
2022-12-27 $2.41 $2.41 $2.41 $2.41 $2.41 500
2022-12-23 $2.06 $2.18 $2.06 $2.12 $2.12 5,300
2022-12-22 $1.90 $2.01 $1.90 $2.01 $2.01 8,400
2022-12-21 $1.86 $1.86 $1.86 $1.86 $1.86 325
2022-12-20 $1.92 $1.92 $1.82 $1.83 $1.83 3,100
2022-12-19 $2.56 $2.56 $1.77 $1.86 $1.86 9,490
2022-12-16 $2.22 $2.53 $2.22 $2.53 $2.53 18,000
2022-12-15 $2.13 $2.20 $2.01 $2.20 $2.20 5,700
2022-12-14 $2.12 $2.14 $2.10 $2.14 $2.14 16,169
2022-12-13 $1.97 $1.97 $1.95 $1.95 $1.95 287
2022-12-12 $1.74 $1.95 $1.74 $1.87 $1.87 9,290
2022-12-09 $1.90 $1.90 $1.85 $1.85 $1.85 200
2022-12-08 $1.56 $1.56 $1.56 $1.56 $1.56 500
2022-12-07 $1.56 $1.56 $1.56 $1.56 $1.56 300
2022-12-06 $1.54 $1.54 $1.53 $1.53 $1.53 925
2022-12-05 $1.55 $1.55 $1.54 $1.54 $1.54 10,650
2022-12-02 $1.66 $1.66 $1.64 $1.64 $1.64 3,822
2022-12-01 $1.56 $1.60 $1.56 $1.60 $1.60 6,125
2022-11-30 $1.51 $1.51 $1.51 $1.51 $1.51 300
2022-11-29 $1.47 $1.47 $1.47 $1.47 $1.47 400
2022-11-28 $1.50 $1.50 $1.43 $1.44 $1.44 3,420
2022-11-25 $1.57 $1.57 $1.57 $1.57 $1.57 0
2022-11-23 $1.57 $1.57 $1.57 $1.57 $1.57 0
2022-11-22 $1.57 $1.57 $1.57 $1.57 $1.57 101
2022-11-21 $1.44 $1.49 $1.44 $1.49 $1.49 3,291
2022-11-18 $1.42 $1.44 $1.42 $1.44 $1.44 301
2022-11-17 $1.38 $1.38 $1.38 $1.38 $1.38 4,300
2022-11-16 $1.40 $1.41 $1.40 $1.41 $1.41 550
2022-11-15 $1.32 $1.37 $1.30 $1.37 $1.37 2,230
2022-11-14 $1.37 $1.37 $1.37 $1.37 $1.37 500
2022-11-11 $1.37 $1.37 $1.33 $1.33 $1.33 4,001
2022-11-10 $1.28 $1.40 $1.28 $1.33 $1.33 18,465
2022-11-09 $1.30 $1.30 $1.23 $1.23 $1.23 15,010
2022-11-08 $1.28 $1.32 $1.28 $1.31 $1.31 21,600
2022-11-07 $1.25 $1.25 $1.25 $1.25 $1.25 2,001
2022-11-04 $1.25 $1.25 $1.25 $1.25 $1.25 800
2022-11-03 $1.21 $1.21 $1.20 $1.20 $1.20 1,940
2022-11-02 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-11-01 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-10-31 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-10-28 $1.22 $1.22 $1.22 $1.22 $1.22 117
2022-10-27 $1.30 $1.30 $1.25 $1.25 $1.25 1,800
2022-10-26 $1.34 $1.37 $1.25 $1.25 $1.25 8,253
2022-10-25 $1.30 $1.30 $1.30 $1.30 $1.30 14,400
2022-10-24 $1.24 $1.29 $1.24 $1.25 $1.25 18,200
2022-10-21 $1.21 $1.27 $1.21 $1.24 $1.24 10,900
2022-10-20 $1.24 $1.31 $1.24 $1.24 $1.24 13,000
2022-10-19 $1.28 $1.28 $1.25 $1.25 $1.25 5,201
2022-10-18 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-10-17 $1.30 $1.38 $1.30 $1.38 $1.38 8,399
2022-10-14 $1.27 $1.27 $1.27 $1.27 $1.27 0
2022-10-13 $1.29 $1.33 $1.25 $1.27 $1.27 5,601
2022-10-12 $1.35 $1.38 $1.28 $1.28 $1.28 16,200
2022-10-11 $1.38 $1.38 $1.38 $1.38 $1.38 310
2022-10-10 $1.49 $1.49 $1.49 $1.49 $1.49 0
2022-10-07 $1.49 $1.49 $1.49 $1.49 $1.49 1,200
2022-10-06 $1.47 $1.49 $1.47 $1.49 $1.49 200
2022-10-05 $1.39 $1.39 $1.39 $1.39 $1.39 26
2022-10-04 $1.33 $1.41 $1.31 $1.39 $1.39 22,168
2022-10-03 $1.29 $1.32 $1.29 $1.31 $1.31 2,500
2022-09-30 $1.26 $1.27 $1.26 $1.27 $1.27 1,810
2022-09-29 $1.26 $1.30 $1.23 $1.26 $1.26 26,600
2022-09-28 $1.28 $1.28 $1.28 $1.28 $1.28 201
2022-09-27 $1.17 $1.18 $1.16 $1.16 $1.16 6,000
2022-09-26 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-09-23 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-09-22 $1.22 $1.22 $1.18 $1.18 $1.18 1,100
2022-09-21 $1.29 $1.29 $1.29 $1.29 $1.29 1,000
2022-09-20 $1.25 $1.28 $1.24 $1.28 $1.28 1,505
2022-09-19 $1.25 $1.26 $1.19 $1.25 $1.25 5,710
2022-09-16 $1.38 $1.38 $1.30 $1.30 $1.30 16,265
2022-09-15 $1.56 $1.59 $1.37 $1.37 $1.37 5,373
2022-09-14 $1.49 $1.55 $1.49 $1.52 $1.52 20,200
2022-09-13 $1.55 $1.55 $1.48 $1.48 $1.48 5,450
2022-09-12 $1.60 $1.60 $1.60 $1.60 $1.60 900
2022-09-09 $1.67 $1.71 $1.67 $1.69 $1.69 4,570
2022-09-08 $1.60 $1.64 $1.60 $1.64 $1.64 200
2022-09-07 $1.68 $1.70 $1.66 $1.66 $1.66 3,101
2022-09-06 $1.68 $1.68 $1.68 $1.68 $1.68 500
2022-09-02 $1.69 $1.69 $1.69 $1.69 $1.69 400
2022-09-01 $1.66 $1.66 $1.66 $1.66 $1.66 1,000
2022-08-31 $1.76 $1.76 $1.73 $1.73 $1.73 715
2022-08-30 $1.69 $1.69 $1.69 $1.69 $1.69 0
2022-08-29 $1.67 $1.72 $1.67 $1.69 $1.69 45,900
2022-08-26 $1.88 $1.88 $1.88 $1.88 $1.88 0
2022-08-25 $1.87 $1.91 $1.87 $1.88 $1.88 4,246
2022-08-24 $1.82 $1.87 $1.82 $1.87 $1.87 9,927
2022-08-23 $1.78 $1.79 $1.78 $1.79 $1.79 1,015
2022-08-22 $1.85 $1.85 $1.78 $1.78 $1.78 200
2022-08-19 $2.00 $2.00 $2.00 $2.00 $2.00 175
2022-08-18 $2.03 $2.03 $2.00 $2.00 $2.00 6,000
2022-08-17 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-08-16 $2.05 $2.05 $2.02 $2.02 $2.02 1,185
2022-08-15 $2.07 $2.10 $2.07 $2.10 $2.10 1,300
2022-08-12 $2.07 $2.07 $2.07 $2.07 $2.07 692
2022-08-11 $2.07 $2.07 $2.07 $2.07 $2.07 1,000
2022-08-10 $2.15 $2.19 $2.12 $2.19 $2.19 851
2022-08-09 $2.15 $2.15 $2.06 $2.06 $2.06 1,756
2022-08-08 $2.20 $2.20 $2.19 $2.19 $2.19 1,310
2022-08-05 $2.09 $2.09 $2.09 $2.09 $2.09 0
2022-08-04 $2.11 $2.13 $2.09 $2.09 $2.09 19,385
2022-08-03 $2.01 $2.13 $2.01 $2.11 $2.11 4,310
2022-08-02 $2.30 $2.30 $2.12 $2.12 $2.12 11,200
2022-08-01 $2.29 $2.29 $2.29 $2.29 $2.29 750
2022-07-29 $2.22 $2.22 $2.16 $2.16 $2.16 3,467
2022-07-28 $2.07 $2.07 $2.07 $2.07 $2.07 400
2022-07-27 $2.02 $2.02 $2.02 $2.02 $2.02 100
2022-07-26 $1.76 $1.76 $1.74 $1.74 $1.74 600
2022-07-25 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-07-22 $1.89 $1.89 $1.89 $1.89 $1.89 658
2022-07-21 $1.52 $1.74 $1.52 $1.74 $1.74 892
2022-07-20 $1.68 $1.71 $1.68 $1.71 $1.71 2,005
2022-07-19 $1.79 $1.80 $1.79 $1.79 $1.79 6,100
2022-07-18 $1.79 $1.79 $1.70 $1.70 $1.70 8,176
2022-07-15 $1.70 $1.70 $1.70 $1.70 $1.70 200
2022-07-14 $1.91 $1.92 $1.69 $1.71 $1.71 22,005
2022-07-13 $2.00 $2.02 $1.97 $1.97 $1.97 5,590
2022-07-12 $2.02 $2.02 $2.00 $2.00 $2.00 4,092
2022-07-11 $2.14 $2.14 $2.14 $2.14 $2.14 1,000
2022-07-08 $2.16 $2.18 $2.16 $2.16 $2.16 2,500
2022-07-07 $2.20 $2.20 $2.20 $2.20 $2.20 1,150
2022-07-06 $2.18 $2.19 $2.15 $2.15 $2.15 6,373
2022-07-05 $2.30 $2.34 $2.13 $2.13 $2.13 16,053
2022-07-01 $2.16 $2.21 $2.16 $2.21 $2.21 1,100
2022-06-30 $2.15 $2.15 $2.15 $2.15 $2.15 1,999
2022-06-29 $2.19 $2.19 $2.15 $2.15 $2.15 4,100
2022-06-28 $2.24 $2.24 $2.23 $2.23 $2.23 1,815
2022-06-27 $2.24 $2.24 $2.24 $2.24 $2.24 500
2022-06-24 $2.06 $2.22 $2.06 $2.22 $2.22 8,505
2022-06-23 $2.22 $2.22 $2.18 $2.18 $2.18 9,000
2022-06-22 $2.28 $2.28 $2.24 $2.28 $2.28 5,000
2022-06-21 $2.56 $2.56 $2.33 $2.33 $2.33 10,047
2022-06-17 $2.51 $2.66 $2.50 $2.53 $2.53 14,628
2022-06-16 $2.38 $2.49 $2.38 $2.49 $2.49 3,603
2022-06-15 $2.31 $2.31 $2.31 $2.31 $2.31 100
2022-06-14 $2.35 $2.35 $2.25 $2.28 $2.28 900
2022-06-13 $2.33 $2.38 $2.33 $2.38 $2.38 5,754
2022-06-10 $2.30 $2.55 $2.30 $2.46 $2.46 36,402
2022-06-09 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-06-08 $2.45 $2.45 $2.28 $2.39 $2.39 26,750
2022-06-07 $2.44 $2.44 $2.44 $2.44 $2.44 0
2022-06-06 $2.44 $2.44 $2.44 $2.44 $2.44 0
2022-06-03 $2.48 $2.48 $2.44 $2.44 $2.44 1,440
2022-06-02 $2.51 $2.51 $2.51 $2.51 $2.51 200
2022-06-01 $2.49 $2.49 $2.49 $2.49 $2.49 3
2022-05-31 $2.49 $2.49 $2.49 $2.49 $2.49 800
2022-05-27 $2.48 $2.52 $2.47 $2.49 $2.49 3,700
2022-05-26 $2.43 $2.43 $2.42 $2.42 $2.42 300
2022-05-25 $2.45 $2.45 $2.45 $2.45 $2.45 10
2022-05-24 $2.46 $2.46 $2.45 $2.45 $2.45 1,164
2022-05-23 $2.47 $2.47 $2.47 $2.47 $2.47 0
2022-05-20 $2.45 $2.47 $2.45 $2.47 $2.47 1,500
2022-05-19 $2.42 $2.50 $2.42 $2.48 $2.48 3,637
2022-05-18 $2.39 $2.39 $2.39 $2.39 $2.39 300
2022-05-17 $2.50 $2.50 $2.48 $2.48 $2.48 2,102
2022-05-16 $2.35 $2.43 $2.35 $2.43 $2.43 1,500
2022-05-13 $2.32 $2.32 $2.32 $2.32 $2.32 953
2022-05-12 $2.55 $2.55 $2.25 $2.26 $2.26 4,902
2022-05-11 $2.45 $2.55 $2.45 $2.55 $2.55 25,949
2022-05-10 $2.36 $2.36 $2.36 $2.36 $2.36 168
2022-05-09 $2.57 $2.57 $2.45 $2.48 $2.48 1,360
2022-05-06 $2.71 $2.71 $2.61 $2.63 $2.63 3,050
2022-05-05 $2.70 $2.79 $2.70 $2.74 $2.74 3,782
2022-05-04 $2.64 $2.69 $2.61 $2.62 $2.62 14,550
2022-05-03 $2.71 $2.73 $2.70 $2.73 $2.73 27,302
2022-05-02 $2.62 $2.70 $2.62 $2.67 $2.67 5,375
2022-04-29 $2.80 $2.81 $2.77 $2.77 $2.77 2,100
2022-04-28 $2.64 $2.70 $2.61 $2.70 $2.70 7,202
2022-04-27 $2.68 $2.71 $2.68 $2.71 $2.71 4,525
2022-04-26 $2.77 $2.77 $2.60 $2.75 $2.75 20,462
2022-04-25 $2.56 $2.75 $2.54 $2.75 $2.75 20,462
2022-04-22 $2.83 $2.83 $2.67 $2.67 $2.67 1,600
2022-04-21 $2.75 $2.75 $2.74 $2.74 $2.74 9,250
2022-04-20 $2.84 $2.91 $2.84 $2.91 $2.91 892
2022-04-19 $3.00 $3.00 $2.90 $2.90 $2.90 1,500
2022-04-18 $2.97 $3.00 $2.97 $3.00 $3.00 42,832
2022-04-14 $3.00 $3.00 $2.90 $2.91 $2.91 41,202
2022-04-13 $2.91 $3.00 $2.91 $2.98 $2.98 31,478
2022-04-12 $2.94 $2.98 $2.90 $2.92 $2.92 19,830
2022-04-11 $2.90 $2.94 $2.89 $2.94 $2.94 20,102
2022-04-08 $2.87 $3.03 $2.85 $3.00 $3.00 8,705
2022-04-07 $2.78 $2.78 $2.74 $2.75 $2.75 20,217
2022-04-06 $2.79 $2.79 $2.79 $2.79 $2.79 1,010
2022-04-05 $2.64 $2.81 $2.64 $2.81 $2.81 3,406
2022-04-04 $2.50 $2.57 $2.47 $2.57 $2.57 4,701
2022-04-01 $2.62 $2.62 $2.61 $2.61 $2.61 1,100
2022-03-31 $2.57 $2.57 $2.57 $2.57 $2.57 0
2022-03-30 $2.59 $2.59 $2.57 $2.57 $2.57 2,763
2022-03-29 $2.52 $2.61 $2.52 $2.60 $2.60 4,702
2022-03-28 $2.56 $2.60 $2.56 $2.60 $2.60 1,302
2022-03-25 $2.60 $2.60 $2.57 $2.60 $2.60 4,303
2022-03-24 $2.51 $2.61 $2.51 $2.60 $2.60 9,722
2022-03-23 $2.38 $2.38 $2.36 $2.36 $2.36 500
2022-03-22 $2.27 $2.36 $2.27 $2.27 $2.27 2,260
2022-03-21 $2.18 $2.27 $2.18 $2.27 $2.27 2,260
2022-03-18 $2.22 $2.26 $2.11 $2.11 $2.11 48,853
2022-03-17 $2.44 $2.44 $2.22 $2.22 $2.22 4,767
2022-03-16 $2.32 $2.33 $2.32 $2.33 $2.33 2,290
2022-03-15 $2.38 $2.43 $2.38 $2.41 $2.41 3,085
2022-03-14 $2.57 $2.57 $2.37 $2.37 $2.37 6,180
2022-03-11 $2.54 $2.56 $2.54 $2.56 $2.56 6,651
2022-03-10 $2.44 $2.45 $2.44 $2.45 $2.45 3,000
2022-03-09 $2.49 $2.51 $2.30 $2.46 $2.46 8,670
2022-03-08 $2.35 $2.50 $2.35 $2.50 $2.50 29,266
2022-03-07 $2.34 $2.34 $2.34 $2.34 $2.34 103
2022-03-04 $2.19 $2.26 $2.11 $2.26 $2.26 6,896
2022-03-03 $2.29 $2.31 $2.28 $2.28 $2.28 6,397
2022-03-02 $2.25 $2.25 $2.22 $2.22 $2.22 5,250
2022-03-01 $2.31 $2.36 $2.26 $2.26 $2.26 14,840
2022-02-28 $2.16 $2.26 $2.16 $2.25 $2.25 60,850
2022-02-25 $2.15 $2.18 $2.13 $2.18 $2.18 23,803
2022-02-24 $2.01 $2.07 $2.01 $2.07 $2.07 2,104
2022-02-23 $2.13 $2.13 $2.13 $2.13 $2.13 130
2022-02-22 $2.01 $2.02 $2.00 $2.00 $2.00 12,353
2022-02-18 $2.12 $2.12 $2.05 $2.05 $2.05 5,233
2022-02-17 $2.10 $2.15 $2.03 $2.08 $2.08 15,355
2022-02-16 $1.97 $2.11 $1.97 $2.09 $2.09 12,213
2022-02-15 $1.95 $1.96 $1.95 $1.96 $1.96 700
2022-02-14 $2.01 $2.07 $2.01 $2.02 $2.02 4,103
2022-02-11 $1.95 $2.02 $1.92 $1.92 $1.92 13,003
2022-02-10 $2.01 $2.01 $1.89 $1.91 $1.91 15,743
2022-02-09 $1.93 $2.01 $1.93 $2.00 $2.00 16,407
2022-02-08 $1.92 $1.92 $1.91 $1.92 $1.92 6,500
2022-02-07 $1.86 $1.97 $1.86 $1.90 $1.90 17,600
2022-02-04 $1.92 $1.92 $1.84 $1.84 $1.84 33,304
2022-02-03 $1.88 $1.99 $1.86 $1.93 $1.93 17,504
2022-02-02 $1.86 $1.92 $1.86 $1.91 $1.91 14,145
2022-02-01 $1.96 $1.96 $1.96 $1.96 $1.96 3
2022-01-31 $1.95 $1.96 $1.95 $1.96 $1.96 4,100
2022-01-28 $1.92 $1.96 $1.90 $1.92 $1.92 14,461
2022-01-27 $1.99 $2.08 $1.95 $2.06 $2.06 9,851
2022-01-26 $2.08 $2.15 $2.08 $2.14 $2.14 6,203
2022-01-25 $1.98 $2.08 $1.97 $2.07 $2.07 32,193
2022-01-24 $1.82 $2.03 $1.79 $2.03 $2.03 30,119
2022-01-21 $1.95 $1.95 $1.91 $1.92 $1.92 6,903
2022-01-20 $1.96 $1.99 $1.94 $1.97 $1.97 18,803
2022-01-19 $1.86 $1.96 $1.86 $1.86 $1.86 17,900
2022-01-18 $1.84 $1.86 $1.84 $1.86 $1.86 17,900
2022-01-14 $1.86 $1.86 $1.83 $1.84 $1.84 25,404
2022-01-13 $1.83 $1.85 $1.81 $1.85 $1.85 31,804
2022-01-12 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-01-11 $1.77 $1.77 $1.77 $1.77 $1.77 10
2022-01-10 $1.77 $1.77 $1.77 $1.77 $1.77 1,002
2022-01-07 $1.77 $1.77 $1.77 $1.77 $1.77 3,200
2022-01-06 $1.75 $1.75 $1.75 $1.75 $1.75 108
2022-01-05 $1.84 $1.84 $1.75 $1.75 $1.75 14,304
2022-01-04 $1.84 $1.84 $1.84 $1.84 $1.84 0
2022-01-03 $1.84 $1.84 $1.84 $1.84 $1.84 0
2021-12-31 $1.85 $1.88 $1.84 $1.84 $1.84 11,904
2021-12-30 $1.80 $1.83 $1.80 $1.83 $1.83 2,119
2021-12-29 $1.74 $1.74 $1.74 $1.74 $1.74 152
2021-12-28 $1.84 $1.84 $1.84 $1.84 $1.84 153
2021-12-27 $1.94 $1.94 $1.66 $1.66 $1.66 12,000
2021-12-23 $1.83 $1.85 $1.80 $1.80 $1.80 4,050
2021-12-22 $1.79 $1.79 $1.79 $1.79 $1.79 11
2021-12-21 $1.79 $1.79 $1.79 $1.79 $1.79 394
2021-12-20 $1.88 $1.89 $1.85 $1.85 $1.85 2,251
2021-12-17 $1.91 $1.91 $1.87 $1.91 $1.91 3,103
2021-12-16 $1.85 $1.96 $1.85 $1.91 $1.91 25,200
2021-12-15 $1.90 $1.98 $1.88 $1.98 $1.98 2,973
2021-12-14 $2.00 $2.02 $2.00 $2.02 $2.02 1,566
2021-12-13 $1.78 $1.78 $1.78 $1.78 $1.78 2,220
2021-12-10 $1.59 $1.60 $1.59 $1.60 $1.60 2,113
2021-12-09 $1.58 $1.62 $1.58 $1.61 $1.61 11,205
2021-12-08 $1.67 $1.67 $1.65 $1.67 $1.67 800
2021-12-07 $1.64 $1.71 $1.64 $1.67 $1.67 4,259
2021-12-06 $1.66 $1.79 $1.66 $1.79 $1.79 200
2021-12-03 $1.62 $1.68 $1.62 $1.68 $1.68 4,121
2021-12-02 $1.64 $1.66 $1.59 $1.60 $1.60 7,090
2021-12-01 $1.73 $1.73 $1.65 $1.68 $1.68 20,009
2021-11-30 $1.84 $1.84 $1.78 $1.79 $1.79 925
2021-11-29 $1.87 $1.87 $1.87 $1.87 $1.87 157
2021-11-26 $1.88 $1.90 $1.86 $1.90 $1.90 26,700
2021-11-24 $1.92 $1.92 $1.88 $1.89 $1.89 853
2021-11-23 $1.93 $1.93 $1.87 $1.88 $1.88 3,219
2021-11-22 $2.06 $2.06 $1.97 $2.03 $2.03 1,946
2021-11-19 $2.12 $2.12 $2.12 $2.12 $2.12 453
2021-11-18 $2.16 $2.18 $2.16 $2.18 $2.18 603
2021-11-17 $2.19 $2.20 $2.16 $2.16 $2.16 3,703
2021-11-16 $2.21 $2.21 $2.17 $2.17 $2.17 700
2021-11-15 $2.23 $2.24 $2.17 $2.17 $2.17 6,923
2021-11-12 $2.24 $2.27 $2.22 $2.22 $2.22 1,225
2021-11-11 $2.28 $2.30 $2.23 $2.25 $2.25 19,202
2021-11-10 $2.17 $2.27 $2.14 $2.26 $2.26 1,317
2021-11-09 $2.14 $2.16 $2.11 $2.16 $2.16 20,764
2021-11-08 $2.18 $2.20 $2.16 $2.16 $2.16 27,263
2021-11-05 $2.10 $2.25 $2.10 $2.21 $2.21 32,100
2021-11-04 $2.11 $2.11 $2.11 $2.11 $2.11 100
2021-11-03 $1.97 $1.97 $1.97 $1.97 $1.97 121
2021-11-02 $2.00 $2.02 $1.97 $1.97 $1.97 1,401
2021-11-01 $1.99 $1.99 $1.93 $1.93 $1.93 1,325
2021-10-29 $1.95 $1.96 $1.85 $1.85 $1.85 18,925
2021-10-28 $1.98 $1.98 $1.97 $1.97 $1.97 1,500
2021-10-27 $2.00 $2.01 $1.95 $1.95 $1.95 58,949
2021-10-26 $2.00 $2.14 $1.91 $1.97 $1.97 111,511
2021-10-25 $2.12 $2.12 $2.02 $2.02 $2.02 8,340
2021-10-22 $2.04 $2.06 $1.97 $2.06 $2.06 14,311
2021-10-21 $2.05 $2.05 $2.01 $2.04 $2.04 4,231
2021-10-20 $2.00 $2.08 $2.00 $2.08 $2.08 7,200
2021-10-19 $2.00 $2.00 $1.95 $2.00 $2.00 6,210
2021-10-18 $1.97 $1.97 $1.97 $1.97 $1.97 503
2021-10-15 $2.03 $2.10 $1.91 $1.97 $1.97 24,200
2021-10-14 $1.95 $2.17 $1.95 $2.04 $2.04 25,700
2021-10-13 $1.94 $1.94 $1.88 $1.93 $1.93 49,426
2021-10-12 $1.68 $1.93 $1.68 $1.86 $1.86 6,916
2021-10-11 $1.69 $1.71 $1.65 $1.65 $1.65 67,301
2021-10-08 $1.60 $1.61 $1.58 $1.58 $1.58 19,300
2021-10-07 $1.58 $1.61 $1.51 $1.57 $1.57 40,817
2021-10-06 $1.57 $1.60 $1.52 $1.52 $1.52 66,526
2021-10-05 $1.67 $1.67 $1.59 $1.60 $1.60 12,405
2021-10-04 $1.57 $1.68 $1.57 $1.68 $1.68 3,200
2021-10-01 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-09-30 $1.61 $1.61 $1.43 $1.52 $1.52 26,470
2021-09-29 $1.73 $1.73 $1.58 $1.58 $1.58 24,000
2021-09-28 $1.71 $1.71 $1.70 $1.70 $1.70 4,155
2021-09-27 $1.74 $1.75 $1.72 $1.72 $1.72 1,020
2021-09-24 $1.72 $1.73 $1.72 $1.73 $1.73 7,310
2021-09-23 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-09-22 $1.74 $1.76 $1.74 $1.74 $1.74 3,400
2021-09-21 $1.80 $1.84 $1.74 $1.74 $1.74 4,004
2021-09-20 $1.80 $1.80 $1.75 $1.75 $1.75 962
2021-09-17 $1.88 $1.92 $1.84 $1.84 $1.84 2,120
2021-09-16 $1.92 $1.92 $1.92 $1.92 $1.92 759
2021-09-15 $1.97 $1.97 $1.95 $1.95 $1.95 1,803
2021-09-14 $1.97 $1.97 $1.97 $1.97 $1.97 2,050
2021-09-13 $1.95 $1.95 $1.91 $1.92 $1.92 3,700
2021-09-10 $1.94 $1.95 $1.92 $1.92 $1.92 1,100
2021-09-09 $2.03 $2.03 $1.97 $2.02 $2.02 2,350
2021-09-08 $2.00 $2.00 $2.00 $2.00 $2.00 1
2021-09-07 $2.06 $2.06 $2.00 $2.00 $2.00 2,502
2021-09-03 $2.16 $2.16 $2.16 $2.16 $2.16 446
2021-09-02 $2.05 $2.05 $2.05 $2.05 $2.05 3
2021-09-01 $2.09 $2.09 $2.05 $2.05 $2.05 1,653
2021-08-31 $2.02 $2.05 $2.02 $2.05 $2.05 5,403
2021-08-30 $2.10 $2.10 $1.99 $1.99 $1.99 23,378
2021-08-27 $1.98 $2.16 $1.98 $2.16 $2.16 1,473
2021-08-26 $2.04 $2.04 $2.04 $2.04 $2.04 106
2021-08-25 $2.06 $2.08 $2.06 $2.08 $2.08 700
2021-08-24 $2.13 $2.13 $2.13 $2.13 $2.13 500
2021-08-23 $2.09 $2.12 $2.09 $2.12 $2.12 1,710
2021-08-20 $2.10 $2.10 $2.10 $2.10 $2.10 0
2021-08-19 $2.10 $2.10 $2.10 $2.10 $2.10 181
2021-08-18 $2.08 $2.10 $2.08 $2.10 $2.10 1,417
2021-08-17 $2.22 $2.22 $2.10 $2.10 $2.10 15,280
2021-08-16 $2.19 $2.20 $2.19 $2.19 $2.19 42,900
2021-08-13 $2.17 $2.22 $2.16 $2.16 $2.16 4,492
2021-08-12 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-08-11 $2.00 $2.05 $2.00 $2.05 $2.05 1,100
2021-08-10 $2.00 $2.00 $1.98 $1.98 $1.98 3,739
2021-08-09 $1.97 $2.00 $1.97 $2.00 $2.00 1,634
2021-08-06 $2.04 $2.04 $2.04 $2.04 $2.04 1,056
2021-08-05 $2.03 $2.03 $2.03 $2.03 $2.03 3
2021-08-04 $2.05 $2.05 $2.02 $2.03 $2.03 4,250
2021-08-03 $2.03 $2.08 $2.03 $2.04 $2.04 7,800
2021-08-02 $2.10 $2.10 $2.10 $2.10 $2.10 103
2021-07-30 $2.09 $2.09 $2.00 $2.00 $2.00 6,666
2021-07-29 $2.20 $2.22 $2.16 $2.18 $2.18 3,028
2021-07-28 $1.90 $1.98 $1.90 $1.98 $1.98 2,100
2021-07-27 $1.91 $1.91 $1.90 $1.90 $1.90 261
2021-07-26 $1.95 $1.96 $1.95 $1.96 $1.96 1,000
2021-07-23 $1.98 $1.98 $1.98 $1.98 $1.98 225
2021-07-22 $2.08 $2.08 $2.06 $2.06 $2.06 2,005
2021-07-21 $2.05 $2.07 $2.05 $2.07 $2.07 1,000
2021-07-20 $2.08 $2.21 $2.03 $2.04 $2.04 18,442
2021-07-19 $2.32 $2.32 $2.19 $2.20 $2.20 6,416
2021-07-16 $2.39 $2.39 $2.31 $2.33 $2.33 12,215
2021-07-15 $2.50 $2.50 $2.44 $2.44 $2.44 3,516
2021-07-14 $2.45 $2.64 $2.45 $2.61 $2.61 5,082
2021-07-13 $2.55 $2.55 $2.55 $2.55 $2.55 122
2021-07-12 $2.56 $2.56 $2.56 $2.56 $2.56 2
2021-07-09 $2.56 $2.56 $2.56 $2.56 $2.56 273
2021-07-08 $2.46 $2.46 $2.45 $2.45 $2.45 4,925
2021-07-07 $2.50 $2.51 $2.49 $2.51 $2.51 1,112
2021-07-06 $2.53 $2.68 $2.53 $2.64 $2.64 6,561
2021-07-02 $2.51 $2.62 $2.51 $2.62 $2.62 33,702
2021-07-01 $2.51 $2.51 $2.51 $2.51 $2.51 1,002
2021-06-30 $2.45 $2.49 $2.45 $2.49 $2.49 3,242
2021-06-29 $2.57 $2.57 $2.57 $2.57 $2.57 30
2021-06-28 $2.57 $2.57 $2.57 $2.57 $2.57 112
2021-06-25 $2.48 $2.51 $2.48 $2.48 $2.48 2,100
2021-06-24 $2.49 $2.50 $2.47 $2.47 $2.47 4,900
2021-06-23 $2.40 $2.49 $2.39 $2.49 $2.49 2,600
2021-06-22 $2.47 $2.47 $2.44 $2.45 $2.45 2,717
2021-06-21 $2.54 $2.54 $2.50 $2.50 $2.50 2,152
2021-06-18 $2.48 $2.58 $2.48 $2.49 $2.49 6,320
2021-06-17 $2.47 $2.70 $2.44 $2.52 $2.52 10,385
2021-06-16 $2.86 $2.92 $2.59 $2.59 $2.59 15,592
2021-06-15 $2.97 $2.97 $2.78 $2.78 $2.78 3,724
2021-06-14 $3.00 $3.00 $3.00 $3.00 $3.00 702
2021-06-11 $3.00 $3.00 $2.95 $2.97 $2.97 12,149
2021-06-10 $2.94 $3.00 $2.94 $3.00 $3.00 14,955
2021-06-09 $2.62 $2.89 $2.62 $2.87 $2.87 8,621
2021-06-08 $2.54 $2.55 $2.53 $2.54 $2.54 1,922
2021-06-07 $2.54 $2.54 $2.54 $2.54 $2.54 2,642
2021-06-04 $2.46 $2.50 $2.46 $2.50 $2.50 4,150
2021-06-03 $2.39 $2.45 $2.32 $2.44 $2.44 8,931
2021-06-02 $2.55 $2.57 $2.53 $2.53 $2.53 4,415
2021-06-01 $2.45 $2.61 $2.45 $2.60 $2.60 12,963
2021-05-28 $2.51 $2.51 $2.44 $2.45 $2.45 13,117
2021-05-27 $2.51 $2.55 $2.51 $2.51 $2.51 4,702
2021-05-26 $2.35 $2.35 $2.35 $2.35 $2.35 63
2021-05-25 $2.43 $2.43 $2.35 $2.35 $2.35 7,463
2021-05-24 $2.40 $2.40 $2.40 $2.40 $2.40 393
2021-05-21 $2.43 $2.43 $2.31 $2.36 $2.36 9,512
2021-05-20 $2.42 $2.52 $2.42 $2.47 $2.47 17,491
2021-05-19 $2.53 $2.53 $2.38 $2.38 $2.38 18,978
2021-05-18 $2.61 $2.61 $2.46 $2.49 $2.49 16,144
2021-05-17 $2.31 $2.57 $2.31 $2.57 $2.57 20,401
2021-05-14 $2.27 $2.30 $2.23 $2.29 $2.29 5,889
2021-05-13 $2.38 $2.40 $2.19 $2.29 $2.29 13,672
2021-05-12 $2.43 $2.49 $2.30 $2.32 $2.32 18,905
2021-05-11 $2.40 $2.56 $2.40 $2.56 $2.56 22,598
2021-05-10 $2.30 $2.44 $2.30 $2.44 $2.44 13,255
2021-05-07 $2.19 $2.34 $2.19 $2.26 $2.26 42,383
2021-05-06 $2.09 $2.21 $2.09 $2.18 $2.18 31,100
2021-05-05 $2.11 $2.19 $2.03 $2.06 $2.06 8,616
2021-05-04 $2.12 $2.14 $2.04 $2.04 $2.04 5,463
2021-05-03 $2.02 $2.14 $2.02 $2.14 $2.14 35,753
2021-04-30 $1.97 $1.99 $1.97 $1.99 $1.99 700
2021-04-29 $2.01 $2.01 $1.97 $1.97 $1.97 22,040
2021-04-28 $2.01 $2.04 $2.00 $2.04 $2.04 41,533
2021-04-27 $1.81 $2.19 $1.80 $2.01 $2.01 72,477
2021-04-26 $1.73 $1.73 $1.69 $1.71 $1.71 16,669
2021-04-23 $1.69 $1.75 $1.69 $1.75 $1.75 19,769
2021-04-22 $1.72 $1.72 $1.67 $1.67 $1.67 14,004
2021-04-21 $1.75 $1.77 $1.75 $1.75 $1.75 9,704
2021-04-20 $1.72 $1.72 $1.70 $1.70 $1.70 2,186
2021-04-19 $1.73 $1.76 $1.64 $1.72 $1.72 3,934
2021-04-16 $1.70 $1.73 $1.68 $1.73 $1.73 15,250
2021-04-15 $1.63 $1.68 $1.58 $1.68 $1.68 32,443
2021-04-14 $1.62 $1.62 $1.55 $1.59 $1.59 34,404
2021-04-13 $1.62 $1.62 $1.56 $1.56 $1.56 6,055
2021-04-12 $1.57 $1.58 $1.50 $1.50 $1.50 29,954
2021-04-09 $1.55 $1.63 $1.54 $1.59 $1.59 15,633
2021-04-08 $1.69 $1.71 $1.58 $1.66 $1.66 47,664
2021-04-07 $1.59 $1.67 $1.59 $1.67 $1.67 12,524
2021-04-06 $1.59 $1.60 $1.59 $1.60 $1.60 6,087
2021-04-05 $1.55 $1.60 $1.55 $1.58 $1.58 18,264
2021-04-01 $1.60 $1.60 $1.55 $1.55 $1.55 957
2021-03-31 $1.56 $1.56 $1.55 $1.55 $1.55 6,601
2021-03-30 $1.50 $1.55 $1.50 $1.52 $1.52 68,650
2021-03-29 $1.57 $1.57 $1.55 $1.55 $1.55 1,404
2021-03-26 $1.56 $1.56 $1.50 $1.52 $1.52 4,912
2021-03-25 $1.57 $1.57 $1.51 $1.53 $1.53 21,830
2021-03-24 $1.61 $1.61 $1.53 $1.53 $1.53 29,624
2021-03-23 $1.59 $1.59 $1.59 $1.59 $1.59 34,539
2021-03-22 $1.57 $1.60 $1.57 $1.60 $1.60 4,157
2021-03-19 $1.60 $1.60 $1.60 $1.60 $1.60 1,004
2021-03-18 $1.57 $1.61 $1.53 $1.61 $1.61 3,430
2021-03-17 $1.56 $1.57 $1.55 $1.57 $1.57 2,500
2021-03-16 $1.56 $1.56 $1.51 $1.52 $1.52 17,943
2021-03-15 $1.61 $1.61 $1.58 $1.60 $1.60 1,324
2021-03-12 $1.55 $1.55 $1.55 $1.55 $1.55 649
2021-03-11 $1.61 $1.62 $1.61 $1.62 $1.62 1,650
2021-03-10 $1.58 $1.62 $1.58 $1.62 $1.62 5,504
2021-03-09 $1.58 $1.58 $1.57 $1.57 $1.57 10,490
2021-03-08 $1.58 $1.58 $1.53 $1.53 $1.53 1,856
2021-03-05 $1.56 $1.57 $1.56 $1.57 $1.57 635
2021-03-04 $1.67 $1.67 $1.57 $1.59 $1.59 30,218
2021-03-03 $1.67 $1.69 $1.63 $1.67 $1.67 24,641
2021-03-02 $1.57 $1.71 $1.57 $1.71 $1.71 5,269
2021-03-01 $1.64 $1.67 $1.60 $1.62 $1.62 17,347
2021-02-26 $1.69 $1.71 $1.57 $1.60 $1.60 10,321
2021-02-25 $1.73 $1.77 $1.73 $1.73 $1.73 6,804
2021-02-24 $1.70 $1.86 $1.70 $1.85 $1.85 3,673
2021-02-23 $1.65 $1.71 $1.62 $1.71 $1.71 564
2021-02-22 $1.65 $1.70 $1.61 $1.69 $1.69 4,529
2021-02-19 $1.78 $1.78 $1.51 $1.58 $1.58 42,650
2021-02-18 $1.78 $1.78 $1.75 $1.75 $1.75 7,443
2021-02-17 $1.74 $1.79 $1.73 $1.74 $1.74 4,130
2021-02-16 $1.80 $1.82 $1.76 $1.76 $1.76 3,488
2021-02-12 $1.91 $1.91 $1.91 $1.91 $1.91 1,003
2021-02-11 $2.05 $2.05 $1.88 $1.88 $1.88 14,218
2021-02-10 $2.12 $2.13 $2.01 $2.09 $2.09 9,042
2021-02-09 $2.02 $2.10 $2.02 $2.09 $2.09 9,042
2021-02-08 $2.06 $2.06 $2.00 $2.00 $2.00 10,692
2021-02-05 $2.05 $2.11 $2.04 $2.05 $2.05 14,550
2021-02-04 $1.95 $1.98 $1.85 $1.94 $1.94 38,735
2021-02-03 $1.90 $1.96 $1.90 $1.95 $1.95 1,010
2021-02-02 $1.79 $1.81 $1.79 $1.81 $1.81 310
2021-02-01 $1.80 $1.90 $1.79 $1.82 $1.82 31,393
2021-01-29 $1.73 $1.76 $1.67 $1.70 $1.70 13,930
2021-01-28 $1.68 $1.68 $1.50 $1.58 $1.58 13,237
2021-01-27 $1.71 $1.73 $1.53 $1.58 $1.58 33,144
2021-01-26 $1.71 $1.78 $1.71 $1.78 $1.78 3,456
2021-01-25 $1.73 $1.76 $1.71 $1.72 $1.72 19,320
2021-01-22 $1.67 $1.76 $1.67 $1.75 $1.75 4,568
2021-01-21 $1.74 $1.76 $1.74 $1.76 $1.76 597
2021-01-20 $1.71 $1.79 $1.71 $1.79 $1.79 12,278
2021-01-19 $1.68 $1.68 $1.66 $1.66 $1.66 1,555
2021-01-15 $1.62 $1.66 $1.62 $1.65 $1.65 2,404
2021-01-14 $1.88 $1.89 $1.70 $1.71 $1.71 38,354
2021-01-13 $1.69 $1.70 $1.69 $1.70 $1.70 2,902
2021-01-12 $1.67 $1.70 $1.62 $1.70 $1.70 3,234
2021-01-11 $1.62 $1.65 $1.62 $1.65 $1.65 9,664
2021-01-08 $1.66 $1.66 $1.63 $1.63 $1.63 1,619
2021-01-07 $1.73 $1.73 $1.67 $1.70 $1.70 16,500
2021-01-06 $1.69 $1.71 $1.67 $1.71 $1.71 7,663
2021-01-05 $1.70 $1.79 $1.70 $1.77 $1.77 8,184
2021-01-04 $1.60 $1.70 $1.60 $1.68 $1.68 17,356
2020-12-31 $1.60 $1.60 $1.49 $1.52 $1.52 18,516
2020-12-30 $1.52 $1.56 $1.49 $1.56 $1.56 5,618
2020-12-29 $1.46 $1.54 $1.46 $1.54 $1.54 5,261
2020-12-28 $1.39 $1.46 $1.39 $1.46 $1.46 4,089
2020-12-24 $1.39 $1.47 $1.38 $1.47 $1.47 10,101
2020-12-23 $1.35 $1.43 $1.35 $1.43 $1.43 7,320
2020-12-22 $1.35 $1.39 $1.34 $1.34 $1.34 6,573
2020-12-21 $1.22 $1.38 $1.22 $1.38 $1.38 15,600
2020-12-18 $1.44 $1.44 $1.38 $1.38 $1.38 1,447
2020-12-17 $1.39 $1.43 $1.36 $1.43 $1.43 1,917
2020-12-16 $1.26 $1.33 $1.26 $1.33 $1.33 3,890
2020-12-15 $1.28 $1.29 $1.27 $1.27 $1.27 6,728
2020-12-14 $1.20 $1.22 $1.20 $1.20 $1.20 4,000
2020-12-11 $1.23 $1.23 $1.21 $1.21 $1.21 10,333
2020-12-10 $1.23 $1.23 $1.22 $1.22 $1.22 32,500
2020-12-09 $1.25 $1.25 $1.25 $1.25 $1.25 800
2020-12-08 $1.23 $1.25 $1.23 $1.25 $1.25 5,896
2020-12-07 $1.23 $1.23 $1.23 $1.23 $1.23 304
2020-12-04 $1.24 $1.24 $1.24 $1.24 $1.24 162
2020-12-03 $1.22 $1.24 $1.19 $1.24 $1.24 2,960
2020-12-02 $1.21 $1.21 $1.18 $1.20 $1.20 9,209
2020-12-01 $1.13 $1.15 $1.08 $1.15 $1.15 24,004
2020-11-30 $1.00 $1.05 $1.00 $1.05 $1.05 35,429
2020-11-27 $0.96 $0.98 $0.96 $0.98 $0.98 3,410
2020-11-25 $1.09 $1.17 $1.04 $1.04 $1.04 51,627
2020-11-24 $1.07 $1.10 $0.90 $1.10 $1.10 35,799
2020-11-23 $1.15 $1.18 $1.09 $1.10 $1.10 59,933
2020-11-20 $1.25 $1.25 $1.22 $1.22 $1.22 12,404
2020-11-19 $1.24 $1.24 $1.22 $1.22 $1.22 2,049
2020-11-18 $1.23 $1.24 $1.23 $1.23 $1.23 9,101
2020-11-17 $1.21 $1.23 $1.21 $1.22 $1.22 25,260
2020-11-16 $1.22 $1.22 $1.17 $1.19 $1.19 10,483
2020-11-13 $1.25 $1.25 $1.22 $1.22 $1.22 18,950
2020-11-12 $1.28 $1.28 $1.25 $1.25 $1.25 17,100
2020-11-11 $1.25 $1.27 $1.25 $1.27 $1.27 15,400
2020-11-10 $0.74 $1.25 $0.74 $1.25 $1.25 680
2020-11-09 $1.33 $1.33 $1.22 $1.30 $1.30 25,301
2020-11-06 $1.32 $1.35 $1.31 $1.34 $1.34 4,234
2020-11-05 $1.33 $1.33 $1.28 $1.31 $1.31 20,690
2020-11-04 $1.30 $1.31 $1.27 $1.29 $1.29 21,400
2020-11-03 $1.26 $1.26 $1.26 $1.26 $1.26 284
2020-11-02 $1.12 $1.18 $1.12 $1.18 $1.18 354
2020-10-30 $1.12 $1.18 $1.12 $1.18 $1.18 513
2020-10-29 $1.18 $1.18 $1.18 $1.18 $1.18 5
2020-10-28 $1.19 $1.19 $1.14 $1.18 $1.18 15,300
2020-10-27 $1.20 $1.22 $1.20 $1.22 $1.22 7,710
2020-10-26 $1.25 $1.26 $1.20 $1.20 $1.20 9,000
2020-10-23 $1.23 $1.27 $1.23 $1.27 $1.27 44,001
2020-10-22 $1.21 $1.22 $1.20 $1.20 $1.20 13,985
2020-10-21 $1.26 $1.29 $1.26 $1.29 $1.29 2,517
2020-10-20 $1.26 $1.26 $1.24 $1.24 $1.24 4,260
2020-10-19 $1.30 $1.30 $1.27 $1.27 $1.27 5,040
2020-10-16 $1.31 $1.31 $1.31 $1.31 $1.31 2,046
2020-10-15 $1.31 $1.33 $1.31 $1.33 $1.33 6,370
2020-10-14 $1.24 $1.33 $1.24 $1.32 $1.32 23,000
2020-10-13 $1.13 $1.22 $1.13 $1.22 $1.22 11,100
2020-10-12 $1.16 $1.16 $1.16 $1.16 $1.16 0
2020-10-09 $1.16 $1.17 $1.13 $1.16 $1.16 8,000
2020-10-08 $1.13 $1.13 $1.10 $1.10 $1.10 3,220
2020-10-07 $1.16 $1.16 $1.16 $1.16 $1.16 0
2020-10-06 $1.20 $1.20 $1.16 $1.16 $1.16 2,700
2020-10-05 $1.19 $1.21 $1.18 $1.20 $1.20 5,825
2020-10-02 $1.19 $1.20 $1.19 $1.20 $1.20 4,800
2020-10-01 $1.21 $1.21 $1.20 $1.21 $1.21 5,500
2020-09-30 $1.19 $1.20 $1.19 $1.19 $1.19 801
2020-09-29 $1.16 $1.17 $1.16 $1.17 $1.17 3,306
2020-09-28 $1.16 $1.19 $1.16 $1.16 $1.16 2,750
2020-09-25 $1.15 $1.15 $1.12 $1.12 $1.12 6,640
2020-09-24 $1.12 $1.17 $1.12 $1.17 $1.17 2,007
2020-09-23 $1.16 $1.16 $1.10 $1.12 $1.12 39,485
2020-09-22 $1.22 $1.22 $1.18 $1.19 $1.19 15,403
2020-09-21 $1.30 $1.30 $1.20 $1.23 $1.23 17,179
2020-09-18 $1.36 $1.37 $1.26 $1.26 $1.26 60,338
2020-09-17 $1.34 $1.37 $1.34 $1.35 $1.35 30,210
2020-09-16 $1.39 $1.39 $1.37 $1.37 $1.37 13,100
2020-09-15 $1.36 $1.38 $1.35 $1.37 $1.37 12,800
2020-09-14 $1.32 $1.33 $1.32 $1.33 $1.33 3,200
2020-09-11 $1.34 $1.34 $1.33 $1.33 $1.33 1,470
2020-09-10 $1.41 $1.41 $1.38 $1.38 $1.38 9,883
2020-09-09 $1.38 $1.42 $1.38 $1.40 $1.40 5,575
2020-09-08 $1.38 $1.41 $1.35 $1.40 $1.40 2,670
2020-09-04 $1.40 $1.42 $1.38 $1.42 $1.42 3,849
2020-09-03 $1.37 $1.37 $1.35 $1.35 $1.35 900
2020-09-02 $1.35 $1.36 $1.35 $1.36 $1.36 10,192
2020-09-01 $1.37 $1.39 $1.36 $1.36 $1.36 5,841
2020-08-31 $1.29 $1.32 $1.27 $1.32 $1.32 32,598
2020-08-28 $1.30 $1.31 $1.26 $1.31 $1.31 24,230
2020-08-27 $1.29 $1.29 $1.28 $1.28 $1.28 2,090
2020-08-26 $1.22 $1.26 $1.20 $1.26 $1.26 17,980
2020-08-25 $1.25 $1.25 $1.20 $1.23 $1.23 3,850
2020-08-24 $1.29 $1.31 $1.25 $1.25 $1.25 4,431
2020-08-21 $1.23 $1.28 $1.20 $1.28 $1.28 2,675
2020-08-20 $1.37 $1.40 $1.20 $1.37 $1.37 6,240
2020-08-19 $1.44 $1.44 $1.39 $1.39 $1.39 5,580
2020-08-18 $1.48 $1.48 $1.39 $1.43 $1.43 28,070
2020-08-17 $1.49 $1.50 $1.44 $1.45 $1.45 28,300
2020-08-14 $1.45 $1.45 $1.44 $1.44 $1.44 3,448
2020-08-13 $1.43 $1.52 $1.39 $1.46 $1.46 75,487
2020-08-12 $1.41 $1.45 $1.36 $1.38 $1.38 4,555
2020-08-11 $1.44 $1.45 $1.37 $1.38 $1.38 16,223
2020-08-10 $1.44 $1.49 $1.44 $1.45 $1.45 11,502
2020-08-07 $1.44 $1.45 $1.43 $1.44 $1.44 6,230
2020-08-06 $1.47 $1.48 $1.42 $1.42 $1.42 8,633
2020-08-05 $1.49 $1.55 $1.46 $1.46 $1.46 17,927
2020-08-04 $1.47 $1.49 $1.44 $1.46 $1.46 17,050
2020-08-03 $1.55 $1.65 $1.50 $1.51 $1.51 8,252
2020-07-31 $1.51 $1.53 $1.45 $1.45 $1.45 7,545
2020-07-30 $1.49 $1.53 $1.41 $1.41 $1.41 3,027
2020-07-29 $1.52 $1.53 $1.51 $1.51 $1.51 2,700
2020-07-28 $1.49 $1.52 $1.49 $1.52 $1.52 561
2020-07-27 $1.50 $1.55 $1.50 $1.51 $1.51 11,444
2020-07-24 $1.41 $1.46 $1.38 $1.44 $1.44 10,872
2020-07-23 $1.40 $1.40 $1.39 $1.39 $1.39 1,115
2020-07-22 $1.38 $1.39 $1.36 $1.38 $1.38 9,720
2020-07-21 $1.38 $1.44 $1.38 $1.38 $1.38 8,836
2020-07-20 $1.30 $1.35 $1.30 $1.35 $1.35 21,997
2020-07-17 $1.32 $1.32 $1.28 $1.28 $1.28 5,900
2020-07-16 $1.31 $1.32 $1.31 $1.32 $1.32 3,600
2020-07-15 $1.30 $1.34 $1.30 $1.34 $1.34 4,300
2020-07-14 $1.34 $1.34 $1.30 $1.30 $1.30 2,600
2020-07-13 $1.35 $1.37 $1.34 $1.34 $1.34 21,200
2020-07-10 $1.33 $1.36 $1.30 $1.36 $1.36 3,300
2020-07-09 $1.38 $1.38 $1.30 $1.30 $1.30 690
2020-07-08 $1.36 $1.40 $1.35 $1.35 $1.35 18,200
2020-07-07 $1.21 $1.37 $1.21 $1.37 $1.37 15,800
2020-07-06 $1.37 $1.37 $1.27 $1.27 $1.27 40,700
2020-07-02 $1.39 $1.40 $1.34 $1.35 $1.35 11,800
2020-07-01 $1.38 $1.38 $1.38 $1.38 $1.38 40
2020-06-30 $1.45 $1.45 $1.38 $1.38 $1.38 31,700
2020-06-29 $1.42 $1.45 $1.42 $1.45 $1.45 7,667
2020-06-26 $1.41 $1.46 $1.40 $1.40 $1.40 10,110
2020-06-25 $1.35 $1.44 $1.35 $1.44 $1.44 1,625
2020-06-24 $1.21 $1.33 $1.21 $1.33 $1.33 11,500
2020-06-23 $1.23 $1.28 $1.23 $1.28 $1.28 5,560
2020-06-22 $1.20 $1.25 $1.08 $1.20 $1.20 11,961
2020-06-19 $1.10 $1.10 $1.10 $1.10 $1.10 781
2020-06-18 $1.15 $1.15 $1.07 $1.12 $1.12 17,208
2020-06-17 $1.22 $1.23 $1.14 $1.14 $1.14 9,946
2020-06-16 $1.23 $1.24 $1.22 $1.22 $1.22 2,422
2020-06-15 $1.27 $1.30 $1.24 $1.24 $1.24 3,344
2020-06-12 $1.46 $1.46 $1.28 $1.34 $1.34 4,445
2020-06-11 $1.48 $1.48 $1.41 $1.41 $1.41 14,801
2020-06-10 $1.46 $1.46 $1.46 $1.46 $1.46 800
2020-06-09 $1.49 $1.49 $1.45 $1.45 $1.45 4,347
2020-06-08 $1.45 $1.54 $1.44 $1.51 $1.51 4,341
2020-06-05 $1.46 $1.49 $1.46 $1.46 $1.46 9,882
2020-06-04 $1.49 $1.51 $1.49 $1.50 $1.50 5,960
2020-06-03 $1.47 $1.48 $1.44 $1.47 $1.47 13,666
2020-06-02 $1.52 $1.55 $1.51 $1.53 $1.53 2,301
2020-06-01 $1.48 $1.53 $1.48 $1.51 $1.51 3,423
2020-05-29 $1.53 $1.55 $1.47 $1.48 $1.48 43,840
2020-05-28 $1.41 $1.53 $1.41 $1.49 $1.49 27,659
2020-05-27 $1.36 $1.41 $1.29 $1.41 $1.41 6,445
2020-05-26 $1.44 $1.47 $1.33 $1.34 $1.34 19,840
2020-05-22 $1.39 $1.46 $1.39 $1.43 $1.43 5,936
2020-05-21 $1.40 $1.40 $1.35 $1.39 $1.39 15,106
2020-05-20 $1.39 $1.39 $1.36 $1.38 $1.38 23,830
2020-05-19 $1.29 $1.29 $1.21 $1.29 $1.29 26,733
2020-05-18 $1.15 $1.15 $1.13 $1.13 $1.13 2,000
2020-05-15 $1.13 $1.16 $1.12 $1.13 $1.13 7,506
2020-05-14 $1.12 $1.20 $1.10 $1.18 $1.18 9,782
2020-05-13 $1.22 $1.22 $1.00 $1.10 $1.10 11,726
2020-05-12 $1.22 $1.24 $1.20 $1.21 $1.21 11,454
2020-05-11 $1.21 $1.24 $1.20 $1.22 $1.22 12,015
2020-05-08 $1.20 $1.23 $1.15 $1.21 $1.21 16,217
2020-05-07 $1.10 $1.18 $1.10 $1.18 $1.18 14,102
2020-05-06 $1.08 $1.08 $1.08 $1.08 $1.08 39
2020-05-05 $1.08 $1.08 $1.08 $1.08 $1.08 29
2020-05-04 $1.10 $1.10 $1.08 $1.08 $1.08 1,384
2020-05-01 $0.98 $1.07 $0.98 $1.06 $1.06 17,001
2020-04-30 $1.07 $1.07 $1.01 $1.03 $1.03 12,000
2020-04-29 $1.05 $1.06 $1.04 $1.05 $1.05 7,406
2020-04-28 $1.03 $1.05 $0.91 $1.05 $1.05 17,160
2020-04-27 $1.06 $1.06 $1.02 $1.04 $1.04 11,558
2020-04-24 $1.06 $1.07 $1.00 $1.03 $1.03 89,900
2020-04-23 $0.96 $0.98 $0.95 $0.98 $0.98 5,550
2020-04-22 $0.79 $0.87 $0.79 $0.84 $0.84 3,597
2020-04-21 $0.76 $0.77 $0.76 $0.77 $0.77 2,800
2020-04-20 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-04-17 $0.77 $0.77 $0.75 $0.75 $0.75 2,626
2020-04-16 $0.77 $0.82 $0.77 $0.79 $0.79 20,153
2020-04-15 $0.77 $0.79 $0.73 $0.75 $0.75 5,250
2020-04-14 $0.79 $0.80 $0.77 $0.80 $0.80 5,639
2020-04-13 $0.53 $0.64 $0.53 $0.64 $0.64 6,060
2020-04-09 $0.50 $0.57 $0.50 $0.54 $0.54 15,630
2020-04-08 $0.50 $0.51 $0.50 $0.51 $0.51 3,500
2020-04-07 $0.52 $0.54 $0.51 $0.51 $0.51 7,400
2020-04-06 $0.49 $0.52 $0.49 $0.52 $0.52 3,171
2020-04-03 $0.47 $0.47 $0.47 $0.47 $0.47 3,000
2020-04-02 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-04-01 $0.49 $0.49 $0.49 $0.49 $0.49 175
2020-03-31 $0.49 $0.49 $0.49 $0.49 $0.49 225
2020-03-30 $0.52 $0.52 $0.51 $0.51 $0.51 3,616
2020-03-27 $0.50 $0.52 $0.50 $0.52 $0.52 5,000
2020-03-26 $0.53 $0.53 $0.51 $0.53 $0.53 7,900
2020-03-25 $0.49 $0.49 $0.49 $0.49 $0.49 50
2020-03-24 $0.48 $0.49 $0.48 $0.49 $0.49 25,100
2020-03-23 $0.48 $0.48 $0.48 $0.48 $0.48 200
2020-03-20 $0.48 $0.48 $0.48 $0.48 $0.48 180
2020-03-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-03-18 $0.42 $0.42 $0.40 $0.40 $0.40 6,800
2020-03-17 $0.43 $0.50 $0.43 $0.50 $0.50 5,800
2020-03-16 $0.40 $0.43 $0.39 $0.39 $0.39 6,849
2020-03-13 $0.42 $0.42 $0.42 $0.42 $0.42 5,000
2020-03-12 $0.46 $0.46 $0.42 $0.43 $0.43 32,750
2020-03-11 $0.48 $0.48 $0.48 $0.48 $0.48 1,176
2020-03-10 $0.51 $0.51 $0.47 $0.47 $0.47 2,520
2020-03-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-03-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-03-05 $0.50 $0.50 $0.50 $0.50 $0.50 1,250
2020-03-04 $0.45 $0.50 $0.45 $0.50 $0.50 21,000
2020-03-03 $0.51 $0.52 $0.49 $0.49 $0.49 5,700
2020-03-02 $0.38 $0.47 $0.38 $0.47 $0.47 50,300
2020-02-28 $0.50 $0.50 $0.39 $0.39 $0.39 24,252
2020-02-27 $0.61 $0.61 $0.56 $0.59 $0.59 9,810
2020-02-26 $0.69 $0.69 $0.65 $0.65 $0.65 244
2020-02-25 $0.72 $0.72 $0.69 $0.69 $0.69 3,220
2020-02-24 $0.76 $0.80 $0.76 $0.77 $0.77 3,200
2020-02-21 $0.82 $0.82 $0.77 $0.77 $0.77 1,300
2020-02-20 $0.78 $0.78 $0.78 $0.78 $0.78 0
2020-02-19 $0.74 $0.80 $0.74 $0.78 $0.78 4,132
2020-02-18 $0.72 $0.72 $0.72 $0.72 $0.72 1,566
2020-02-14 $0.81 $0.81 $0.81 $0.81 $0.81 0
2020-02-13 $0.81 $0.81 $0.81 $0.81 $0.81 0
2020-02-12 $0.81 $0.81 $0.81 $0.81 $0.81 100
2020-02-11 $0.77 $0.77 $0.77 $0.77 $0.77 0
2020-02-10 $0.77 $0.77 $0.77 $0.77 $0.77 4,500
2020-02-07 $0.80 $0.80 $0.73 $0.73 $0.73 1,125
2020-02-06 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-02-04 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-02-03 $0.75 $0.75 $0.75 $0.75 $0.75 1,000
2020-01-31 $0.77 $0.77 $0.77 $0.77 $0.77 4,000
2020-01-30 $0.80 $0.80 $0.80 $0.80 $0.80 201
2020-01-29 $0.77 $0.77 $0.77 $0.77 $0.77 0
2020-01-28 $0.77 $0.77 $0.77 $0.77 $0.77 0
2020-01-27 $0.77 $0.77 $0.77 $0.77 $0.77 0
2020-01-24 $0.83 $0.83 $0.74 $0.77 $0.77 11,852
2020-01-23 $0.87 $0.87 $0.82 $0.82 $0.82 2,650
2020-01-22 $0.90 $0.90 $0.90 $0.90 $0.90 1,165
2020-01-21 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-01-17 $1.00 $1.00 $0.95 $0.95 $0.95 2,246
2020-01-16 $0.93 $0.93 $0.93 $0.93 $0.93 50
2020-01-15 $0.93 $0.93 $0.93 $0.93 $0.93 0
2020-01-14 $0.93 $0.93 $0.93 $0.93 $0.93 0
2020-01-13 $0.92 $0.93 $0.92 $0.93 $0.93 10,500
2020-01-10 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-01-09 $0.91 $0.92 $0.91 $0.92 $0.92 10,000
2020-01-08 $0.93 $0.93 $0.93 $0.93 $0.93 26
2020-01-07 $0.93 $0.93 $0.93 $0.93 $0.93 200
2020-01-06 $0.92 $0.95 $0.92 $0.92 $0.92 7,800
2020-01-03 $0.85 $0.85 $0.85 $0.85 $0.85 26
2020-01-02 $0.87 $0.87 $0.85 $0.85 $0.85 700
2019-12-31 $0.80 $0.83 $0.80 $0.83 $0.83 6,199
2019-12-30 $0.75 $0.80 $0.75 $0.80 $0.80 5,900
2019-12-27 $0.76 $0.76 $0.76 $0.76 $0.76 4,363
2019-12-26 $0.68 $0.68 $0.68 $0.68 $0.68 1,566
2019-12-24 $0.76 $0.76 $0.76 $0.76 $0.76 2,367
2019-12-23 $0.69 $0.74 $0.69 $0.74 $0.74 30,769
2019-12-20 $0.63 $0.69 $0.63 $0.69 $0.69 31,460
2019-12-19 $0.65 $0.65 $0.65 $0.65 $0.65 5,079
2019-12-18 $0.59 $0.59 $0.59 $0.59 $0.59 2,807
2019-12-17 $0.54 $0.61 $0.54 $0.61 $0.61 24,795
2019-12-16 $0.58 $0.62 $0.58 $0.62 $0.62 20,250
2019-12-13 $0.54 $0.60 $0.54 $0.58 $0.58 12,500
2019-12-12 $0.60 $0.60 $0.58 $0.58 $0.58 16,250
2019-12-11 $0.59 $0.59 $0.59 $0.59 $0.59 2,700
2019-12-10 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-12-09 $0.60 $0.60 $0.60 $0.60 $0.60 500
2019-12-06 $0.61 $0.62 $0.61 $0.62 $0.62 3,100
2019-12-05 $0.65 $0.65 $0.65 $0.65 $0.65 1,550
2019-12-04 $0.64 $0.68 $0.63 $0.67 $0.67 8,500
2019-12-03 $0.65 $0.66 $0.65 $0.66 $0.66 7,968
2019-12-02 $0.63 $0.65 $0.63 $0.65 $0.65 18,528
2019-11-29 $0.62 $0.62 $0.61 $0.61 $0.61 5,150
2019-11-27 $0.60 $0.62 $0.60 $0.61 $0.61 5,480
2019-11-26 $0.59 $0.60 $0.59 $0.59 $0.59 48,030
2019-11-25 $0.59 $0.59 $0.58 $0.59 $0.59 15,875
2019-11-22 $0.59 $0.60 $0.59 $0.60 $0.60 38,275
2019-11-21 $0.59 $0.59 $0.59 $0.59 $0.59 300
2019-11-20 $0.60 $0.60 $0.57 $0.59 $0.59 4,725
2019-11-19 $0.63 $0.64 $0.63 $0.64 $0.64 3,209
2019-11-18 $0.61 $0.61 $0.60 $0.61 $0.61 21,620
2019-11-15 $0.58 $0.60 $0.58 $0.60 $0.60 5,460
2019-11-14 $0.59 $0.59 $0.58 $0.58 $0.58 5,000
2019-11-13 $0.58 $0.59 $0.58 $0.59 $0.59 5,300
2019-11-12 $0.58 $0.58 $0.58 $0.58 $0.58 0
2019-11-11 $0.61 $0.61 $0.58 $0.58 $0.58 6,610
2019-11-08 $0.61 $0.61 $0.61 $0.61 $0.61 1,000
2019-11-07 $0.63 $0.63 $0.63 $0.63 $0.63 1,000
2019-11-06 $0.60 $0.63 $0.60 $0.63 $0.63 24,060
2019-11-05 $0.60 $0.60 $0.59 $0.59 $0.59 12,000
2019-11-04 $0.60 $0.62 $0.60 $0.61 $0.61 3,200
2019-11-01 $0.60 $0.60 $0.60 $0.60 $0.60 1,000
2019-10-31 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-10-30 $0.61 $0.61 $0.61 $0.61 $0.61 40
2019-10-29 $0.60 $0.61 $0.57 $0.61 $0.61 9,980
2019-10-28 $0.64 $0.64 $0.63 $0.63 $0.63 3,355
2019-10-25 $0.72 $0.72 $0.64 $0.64 $0.64 10,270
2019-10-24 $0.63 $0.64 $0.63 $0.64 $0.64 10,400
2019-10-23 $0.69 $0.69 $0.65 $0.65 $0.65 2,000
2019-10-22 $0.68 $0.68 $0.68 $0.68 $0.68 3,020
2019-10-21 $0.68 $0.68 $0.68 $0.68 $0.68 225
2019-10-18 $0.76 $0.76 $0.68 $0.72 $0.72 24,640
2019-10-17 $0.85 $0.85 $0.85 $0.85 $0.85 1,000
2019-10-16 $0.83 $0.83 $0.83 $0.83 $0.83 150
2019-10-15 $0.83 $0.83 $0.83 $0.83 $0.83 1,560
2019-10-14 $0.83 $0.83 $0.83 $0.83 $0.83 0
2019-10-11 $0.85 $0.85 $0.85 $0.85 $0.85 1,672
2019-10-10 $0.83 $0.83 $0.83 $0.83 $0.83 2,465
2019-10-09 $0.85 $0.85 $0.85 $0.85 $0.85 0
2019-10-08 $0.85 $0.85 $0.85 $0.85 $0.85 0
2019-10-07 $0.85 $0.85 $0.85 $0.85 $0.85 5,429
2019-10-04 $0.85 $0.85 $0.85 $0.85 $0.85 134
2019-10-03 $0.84 $0.84 $0.84 $0.84 $0.84 181
2019-10-02 $0.89 $0.89 $0.89 $0.89 $0.89 19
2019-10-01 $0.89 $0.89 $0.89 $0.89 $0.89 0
2019-09-30 $0.95 $0.95 $0.89 $0.89 $0.89 305
2019-09-27 $0.98 $0.98 $0.98 $0.98 $0.98 0
2019-09-26 $1.04 $1.04 $0.98 $0.98 $0.98 3,238
2019-09-25 $1.05 $1.05 $1.05 $1.05 $1.05 1,000
2019-09-24 $1.02 $1.05 $1.01 $1.03 $1.03 17,239
2019-09-23 $0.98 $1.01 $0.98 $1.01 $1.01 9,000
2019-09-20 $0.95 $0.95 $0.95 $0.95 $0.95 0
2019-09-19 $0.95 $0.95 $0.95 $0.95 $0.95 0
2019-09-18 $0.91 $0.95 $0.91 $0.95 $0.95 19,400
2019-09-17 $0.92 $0.92 $0.92 $0.92 $0.92 12
2019-09-16 $0.92 $0.92 $0.92 $0.92 $0.92 500
2019-09-13 $0.94 $0.94 $0.94 $0.94 $0.94 300
2019-09-12 $0.90 $0.90 $0.90 $0.90 $0.90 0
2019-09-11 $0.92 $0.94 $0.90 $0.90 $0.90 11,100
2019-09-10 $0.89 $0.91 $0.89 $0.89 $0.89 12,000
2019-09-09 $0.91 $0.92 $0.84 $0.90 $0.90 45,764
2019-09-06 $0.91 $0.91 $0.91 $0.91 $0.91 13,816
2019-09-05 $0.86 $0.91 $0.86 $0.90 $0.90 5,799
2019-09-04 $0.91 $0.93 $0.91 $0.93 $0.93 2,100
2019-09-03 $0.89 $0.90 $0.89 $0.89 $0.89 77,820
2019-08-30 $0.87 $0.90 $0.87 $0.90 $0.90 16,340
2019-08-29 $0.92 $0.92 $0.92 $0.92 $0.92 303,907
2019-08-28 $0.90 $0.92 $0.90 $0.92 $0.92 284,900
2019-08-27 $0.85 $0.87 $0.79 $0.86 $0.86 40,040
2019-08-26 $0.85 $0.85 $0.83 $0.85 $0.85 1,750
2019-08-23 $0.85 $0.87 $0.83 $0.87 $0.87 54,700
2019-08-22 $0.88 $0.88 $0.88 $0.88 $0.88 8,745
2019-08-21 $0.92 $0.92 $0.88 $0.88 $0.88 63,630
2019-08-20 $0.93 $0.93 $0.93 $0.93 $0.93 12,700
2019-08-19 $0.89 $0.89 $0.89 $0.89 $0.89 500
2019-08-16 $0.92 $0.95 $0.92 $0.94 $0.94 120,400
2019-08-15 $0.95 $0.96 $0.93 $0.93 $0.93 38,630
2019-08-14 $0.94 $1.00 $0.94 $1.00 $1.00 12,415
2019-08-13 $0.99 $1.00 $0.99 $1.00 $1.00 3,001
2019-08-12 $1.03 $1.03 $1.00 $1.02 $1.02 25,035
2019-08-09 $0.99 $1.01 $0.97 $1.00 $1.00 3,240
2019-08-08 $0.97 $0.99 $0.97 $0.99 $0.99 320
2019-08-07 $1.09 $1.09 $0.96 $0.96 $0.96 11,880
2019-08-06 $0.96 $1.12 $0.96 $1.05 $1.05 40,890
2019-08-05 $0.88 $1.01 $0.88 $1.00 $1.00 770
2019-08-02 $0.95 $0.95 $0.94 $0.94 $0.94 1,160
2019-08-01 $0.95 $0.96 $0.92 $0.92 $0.92 33,303
2019-07-31 $1.01 $1.03 $1.01 $1.02 $1.02 22,069
2019-07-30 $1.06 $1.06 $1.01 $1.01 $1.01 44,400
2019-07-29 $1.03 $1.05 $1.02 $1.04 $1.04 17,645
2019-07-26 $1.04 $1.04 $1.04 $1.04 $1.04 14,400
2019-07-25 $1.05 $1.06 $1.01 $1.04 $1.04 37,700
2019-07-24 $1.07 $1.07 $1.06 $1.06 $1.06 21,425
2019-07-23 $1.06 $1.06 $1.04 $1.05 $1.05 35,425
2019-07-22 $1.08 $1.08 $1.06 $1.06 $1.06 6,038
2019-07-19 $1.07 $1.07 $1.04 $1.05 $1.05 13,700
2019-07-18 $1.03 $1.07 $1.03 $1.05 $1.05 64,701
2019-07-17 $0.98 $1.08 $0.97 $1.07 $1.07 14,220
2019-07-16 $0.95 $0.96 $0.95 $0.96 $0.96 11,000
2019-07-15 $0.96 $0.99 $0.96 $0.96 $0.96 3,907
2019-07-12 $0.94 $0.97 $0.91 $0.97 $0.97 600
2019-07-11 $0.96 $0.97 $0.96 $0.97 $0.97 11,563
2019-07-10 $0.96 $0.98 $0.94 $0.98 $0.98 17,514
2019-07-09 $0.97 $0.97 $0.93 $0.93 $0.93 377
2019-07-08 $1.01 $1.03 $1.00 $1.00 $1.00 4,096
2019-07-05 $0.95 $0.99 $0.92 $0.99 $0.99 95,185
2019-07-03 $0.96 $0.96 $0.96 $0.96 $0.96 2,523
2019-07-02 $0.93 $1.04 $0.83 $0.85 $0.85 64,440
2019-07-01 $0.10 $0.11 $0.10 $0.10 $1.00 1,550
2019-06-28 $0.11 $0.11 $0.10 $0.10 $1.00 16,356
2019-06-27 $0.11 $0.11 $0.10 $0.10 $1.00 18,100
2019-06-26 $0.12 $0.12 $0.10 $0.10 $1.00 5,200
2019-06-25 $0.11 $0.11 $0.11 $0.11 $1.13 520
2019-06-24 $0.11 $0.11 $0.10 $0.11 $1.05 5,555
2019-06-21 $0.10 $0.11 $0.10 $0.10 $1.00 22,167
2019-06-20 $0.10 $0.10 $0.09 $0.10 $0.97 34,690
2019-06-19 $0.09 $0.09 $0.07 $0.09 $0.85 24,320
2019-06-18 $0.08 $0.08 $0.08 $0.08 $0.79 3,320
2019-06-17 $0.07 $0.07 $0.07 $0.07 $0.72 1,000
2019-06-14 $0.07 $0.07 $0.07 $0.07 $0.72 800
2019-06-13 $0.06 $0.07 $0.06 $0.07 $0.70 31,710
2019-06-12 $0.07 $0.07 $0.07 $0.07 $0.69 0
2019-06-11 $0.07 $0.07 $0.06 $0.07 $0.69 6,200
2019-06-10 $0.06 $0.07 $0.06 $0.06 $0.62 2,960
2019-06-07 $0.07 $0.07 $0.07 $0.07 $0.66 1,000
2019-06-06 $0.06 $0.06 $0.06 $0.06 $0.61 2,845
2019-06-05 $0.07 $0.07 $0.07 $0.07 $0.69 12,670
2019-06-04 $0.05 $0.07 $0.05 $0.06 $0.59 20,216
2019-06-03 $0.07 $0.07 $0.05 $0.06 $0.64 52,335
2019-05-31 $0.07 $0.07 $0.05 $0.05 $0.54 2,750
2019-05-30 $0.05 $0.06 $0.05 $0.06 $0.65 28,505
2019-05-29 $0.05 $0.06 $0.05 $0.06 $0.61 8,896
2019-05-28 $0.07 $0.07 $0.06 $0.06 $0.58 19,455
2019-05-24 $0.06 $0.07 $0.06 $0.07 $0.65 230
2019-05-23 $0.07 $0.07 $0.07 $0.07 $0.65 4,790
2019-05-22 $0.07 $0.07 $0.07 $0.07 $0.72 50
2019-05-21 $0.07 $0.08 $0.06 $0.07 $0.66 38,830
2019-05-20 $0.07 $0.07 $0.07 $0.07 $0.65 440
2019-05-17 $0.08 $0.08 $0.08 $0.08 $0.80 2,045
2019-05-16 $0.06 $0.07 $0.06 $0.07 $0.66 450
2019-05-15 $0.07 $0.08 $0.07 $0.08 $0.75 11,180
2019-05-14 $0.08 $0.08 $0.07 $0.07 $0.74 301
2019-05-13 $0.07 $0.08 $0.07 $0.08 $0.80 1,050
2019-05-10 $0.08 $0.08 $0.08 $0.08 $0.75 30
2019-05-09 $0.07 $0.07 $0.07 $0.07 $0.66 0
2019-05-08 $0.07 $0.07 $0.07 $0.07 $0.66 1,910
2019-05-07 $0.07 $0.08 $0.07 $0.08 $0.79 780
2019-05-06 $0.07 $0.07 $0.07 $0.07 $0.73 2,740
2019-05-03 $0.08 $0.08 $0.08 $0.08 $0.80 160
2019-05-02 $0.08 $0.08 $0.08 $0.08 $0.80 0
2019-05-01 $0.08 $0.08 $0.08 $0.08 $0.80 0
2019-04-30 $0.08 $0.08 $0.08 $0.08 $0.80 0
2019-04-29 $0.08 $0.08 $0.07 $0.08 $0.80 549
2019-04-26 $0.08 $0.08 $0.08 $0.08 $0.83 70
2019-04-25 $0.07 $0.08 $0.07 $0.08 $0.83 160
2019-04-24 $0.07 $0.08 $0.07 $0.08 $0.77 2,180
2019-04-23 $0.07 $0.08 $0.07 $0.08 $0.83 4,380
2019-04-22 $0.09 $0.09 $0.09 $0.09 $0.88 120
2019-04-18 $0.08 $0.08 $0.08 $0.08 $0.83 315
2019-04-17 $0.08 $0.08 $0.08 $0.08 $0.75 0
2019-04-16 $0.08 $0.08 $0.07 $0.07 $0.74 1,920
2019-04-15 $0.08 $0.08 $0.08 $0.08 $0.79 2,540
2019-04-12 $0.08 $0.08 $0.08 $0.08 $0.78 17,995
2019-04-11 $0.09 $0.09 $0.08 $0.08 $0.80 227,275
2019-04-10 $0.09 $0.09 $0.08 $0.08 $0.81 13,763
2019-04-09 $0.08 $0.08 $0.08 $0.08 $0.81 9,205
2019-04-08 $0.09 $0.09 $0.09 $0.09 $0.87 800
2019-04-05 $0.08 $0.08 $0.08 $0.08 $0.76 14,150
2019-04-04 $0.09 $0.09 $0.08 $0.09 $0.90 500
2019-04-03 $0.08 $0.08 $0.08 $0.08 $0.84 4,660
2019-04-02 $0.08 $0.09 $0.08 $0.08 $0.81 5,350
2019-04-01 $0.08 $0.09 $0.08 $0.09 $0.85 57,590
2019-03-29 $0.09 $0.09 $0.09 $0.09 $0.87 7,300
2019-03-28 $0.08 $0.09 $0.08 $0.08 $0.84 35,825
2019-03-27 $0.09 $0.09 $0.09 $0.09 $0.91 9,650
2019-03-26 $0.09 $0.09 $0.09 $0.09 $0.88 6,450
2019-03-25 $0.09 $0.10 $0.09 $0.09 $0.95 5,350
2019-03-22 $0.10 $0.10 $0.09 $0.10 $0.95 7,950
2019-03-21 $0.10 $0.10 $0.09 $0.10 $0.95 24,973
2019-03-20 $0.09 $0.10 $0.09 $0.10 $0.96 14,390
2019-03-19 $0.09 $0.10 $0.09 $0.09 $0.95 13,166
2019-03-18 $0.09 $0.10 $0.09 $0.10 $0.96 4,269
2019-03-15 $0.10 $0.10 $0.10 $0.10 $0.99 10,000
2019-03-14 $0.10 $0.10 $0.10 $0.10 $0.99 39,400
2019-03-13 $0.10 $0.10 $0.10 $0.10 $1.00 3,590
2019-03-12 $0.10 $0.10 $0.09 $0.10 $0.95 32,770
2019-03-11 $0.10 $0.11 $0.10 $0.10 $1.03 24,650
2019-03-08 $0.10 $0.10 $0.09 $0.10 $1.02 18,410
2019-03-07 $0.09 $0.10 $0.09 $0.10 $0.99 11,400
2019-03-06 $0.09 $0.10 $0.09 $0.10 $0.95 4,680
2019-03-05 $0.08 $0.10 $0.08 $0.09 $0.92 1,898
2019-03-04 $0.09 $0.10 $0.09 $0.10 $0.97 1,910
2019-03-01 $0.11 $0.11 $0.10 $0.11 $1.05 5,120
2019-02-28 $0.09 $0.10 $0.09 $0.10 $1.00 14,000
2019-02-27 $0.08 $0.09 $0.08 $0.09 $0.89 2,830
2019-02-26 $0.07 $0.08 $0.07 $0.08 $0.80 1,550
2019-02-25 $0.08 $0.08 $0.08 $0.08 $0.80 5,905
2019-02-22 $0.08 $0.08 $0.08 $0.08 $0.80 13,500
2019-02-21 $0.08 $0.08 $0.08 $0.08 $0.78 250
2019-02-20 $0.09 $0.09 $0.08 $0.08 $0.78 25,942
2019-02-19 $0.08 $0.09 $0.08 $0.08 $0.81 6,740
2019-02-15 $0.09 $0.09 $0.08 $0.09 $0.89 14,600
2019-02-14 $0.08 $0.09 $0.08 $0.09 $0.85 6,150
2019-02-13 $0.09 $0.09 $0.08 $0.08 $0.83 6,330
2019-02-12 $0.08 $0.09 $0.08 $0.09 $0.89 19,475
2019-02-11 $0.10 $0.10 $0.10 $0.10 $1.03 500
2019-02-08 $0.09 $0.10 $0.09 $0.10 $0.96 13,432
2019-02-07 $0.09 $0.09 $0.09 $0.09 $0.90 1,750
2019-02-06 $0.10 $0.10 $0.10 $0.10 $1.04 1,000
2019-02-05 $0.11 $0.11 $0.10 $0.10 $1.05 2,180
2019-02-04 $0.11 $0.11 $0.10 $0.11 $1.12 886
2019-02-01 $0.11 $0.12 $0.11 $0.12 $1.15 4,302
2019-01-31 $0.11 $0.12 $0.11 $0.11 $1.15 20,120
2019-01-30 $0.11 $0.12 $0.11 $0.12 $1.19 124,830
2019-01-29 $0.11 $0.11 $0.10 $0.11 $1.11 2,750
2019-01-28 $0.10 $0.11 $0.10 $0.11 $1.08 6,415
2019-01-25 $0.11 $0.11 $0.10 $0.10 $1.04 11,103
2019-01-24 $0.09 $0.10 $0.09 $0.10 $0.99 11,213
2019-01-23 $0.08 $0.09 $0.08 $0.09 $0.92 15,046
2019-01-22 $0.09 $0.09 $0.09 $0.09 $0.89 500
2019-01-18 $0.09 $0.09 $0.08 $0.08 $0.77 14,339
2019-01-17 $0.09 $0.09 $0.09 $0.09 $0.85 2,800
2019-01-16 $0.09 $0.10 $0.08 $0.09 $0.93 23,160
2019-01-15 $0.08 $0.09 $0.08 $0.08 $0.85 10,366
2019-01-14 $0.08 $0.09 $0.08 $0.09 $0.92 9,623
2019-01-11 $0.09 $0.10 $0.09 $0.10 $1.00 8,822
2019-01-10 $0.09 $0.10 $0.08 $0.09 $0.87 64,520
2019-01-09 $0.09 $0.09 $0.09 $0.09 $0.89 780
2019-01-08 $0.08 $0.09 $0.08 $0.09 $0.85 5,670
2019-01-07 $0.08 $0.09 $0.07 $0.07 $0.70 64,580
2019-01-04 $0.08 $0.09 $0.08 $0.08 $0.80 6,272
2019-01-03 $0.07 $0.08 $0.06 $0.07 $0.74 23,764
2019-01-02 $0.06 $0.06 $0.05 $0.06 $0.60 16,164
2018-12-31 $0.06 $0.06 $0.05 $0.05 $0.49 15,300
2018-12-28 $0.06 $0.06 $0.04 $0.06 $0.58 23,440
2018-12-27 $0.05 $0.06 $0.04 $0.05 $0.50 66,971
2018-12-26 $0.04 $0.05 $0.04 $0.05 $0.50 4,490
2018-12-24 $0.05 $0.05 $0.04 $0.05 $0.50 18,000
2018-12-21 $0.05 $0.06 $0.04 $0.05 $0.45 40,918
2018-12-20 $0.05 $0.06 $0.05 $0.06 $0.55 23,206
2018-12-19 $0.04 $0.05 $0.04 $0.05 $0.53 26,620
2018-12-18 $0.04 $0.05 $0.04 $0.05 $0.47 25,439
2018-12-17 $0.04 $0.05 $0.04 $0.04 $0.40 14,900
2018-12-14 $0.05 $0.05 $0.05 $0.05 $0.54 3,750
2018-12-13 $0.05 $0.05 $0.05 $0.05 $0.45 52
2018-12-12 $0.05 $0.05 $0.04 $0.04 $0.44 6,850
2018-12-11 $0.05 $0.05 $0.05 $0.05 $0.54 820
2018-12-10 $0.04 $0.05 $0.04 $0.05 $0.45 2,680
2018-12-07 $0.04 $0.05 $0.04 $0.05 $0.50 17,170
2018-12-06 $0.05 $0.05 $0.04 $0.05 $0.45 27,130
2018-12-04 $0.06 $0.06 $0.04 $0.06 $0.55 3,680
2018-12-03 $0.04 $0.06 $0.04 $0.06 $0.58 5,660
2018-11-30 $0.04 $0.05 $0.04 $0.05 $0.54 2,715
2018-11-29 $0.04 $0.06 $0.04 $0.05 $0.54 8,840
2018-11-28 $0.05 $0.05 $0.04 $0.05 $0.50 5,420
2018-11-27 $0.05 $0.05 $0.05 $0.05 $0.54 3,090
2018-11-26 $0.06 $0.06 $0.06 $0.06 $0.55 6,000
2018-11-23 $0.05 $0.06 $0.04 $0.06 $0.55 5,790
2018-11-21 $0.05 $0.06 $0.05 $0.06 $0.58 11,280
2018-11-20 $0.03 $0.05 $0.03 $0.05 $0.47 1,210
2018-11-19 $0.04 $0.05 $0.04 $0.04 $0.41 2,832
2018-11-16 $0.04 $0.06 $0.04 $0.06 $0.55 20,341
2018-11-15 $0.04 $0.05 $0.04 $0.05 $0.46 7,220
2018-11-14 $0.04 $0.04 $0.03 $0.04 $0.43 4,150
2018-11-13 $0.04 $0.05 $0.04 $0.04 $0.40 6,415
2018-11-12 $0.05 $0.05 $0.05 $0.05 $0.48 3,350
2018-11-09 $0.06 $0.06 $0.04 $0.06 $0.59 23,255
2018-11-08 $0.06 $0.06 $0.05 $0.06 $0.58 3,975
2018-11-07 $0.05 $0.06 $0.05 $0.06 $0.62 39,765
2018-11-06 $0.06 $0.07 $0.05 $0.05 $0.55 6,380
2018-11-05 $0.04 $0.06 $0.04 $0.05 $0.50 5,570
2018-11-02 $0.05 $0.06 $0.05 $0.06 $0.57 17,372
2018-11-01 $0.06 $0.06 $0.06 $0.06 $0.55 3,059
2018-10-31 $0.06 $0.06 $0.05 $0.06 $0.59 22,271
2018-10-30 $0.07 $0.07 $0.06 $0.07 $0.66 1,335
2018-10-29 $0.06 $0.07 $0.06 $0.07 $0.70 3,560
2018-10-26 $0.06 $0.07 $0.06 $0.07 $0.66 4,480
2018-10-25 $0.05 $0.07 $0.05 $0.07 $0.67 8,280
2018-10-24 $0.06 $0.07 $0.05 $0.07 $0.66 3,810
2018-10-23 $0.07 $0.07 $0.06 $0.07 $0.66 3,200
2018-10-22 $0.06 $0.07 $0.06 $0.06 $0.60 14,420
2018-10-19 $0.07 $0.07 $0.06 $0.07 $0.70 19,125
2018-10-18 $0.07 $0.07 $0.06 $0.07 $0.70 9,542
2018-10-17 $0.07 $0.08 $0.06 $0.07 $0.74 19,415
2018-10-16 $0.07 $0.08 $0.07 $0.08 $0.79 9,320
2018-10-15 $0.09 $0.09 $0.08 $0.08 $0.80 20,240
2018-10-12 $0.09 $0.09 $0.09 $0.09 $0.89 1,563
2018-10-11 $0.09 $0.09 $0.08 $0.09 $0.86 7,140
2018-10-10 $0.09 $0.10 $0.08 $0.09 $0.86 2,870
2018-10-09 $0.11 $0.11 $0.09 $0.09 $0.90 78,605
2018-10-08 $0.10 $0.10 $0.10 $0.10 $1.00 3,110
2018-10-05 $0.11 $0.11 $0.11 $0.11 $1.14 50
2018-10-04 $0.10 $0.11 $0.10 $0.11 $1.14 1,030
2018-10-03 $0.11 $0.11 $0.11 $0.11 $1.06 980
2018-10-02 $0.11 $0.13 $0.11 $0.12 $1.19 3,780
2018-10-01 $0.12 $0.12 $0.12 $0.12 $1.23 0
2018-09-28 $0.12 $0.12 $0.11 $0.12 $1.23 3,335
2018-09-27 $0.11 $0.12 $0.11 $0.12 $1.20 1,890
2018-09-26 $0.12 $0.13 $0.11 $0.11 $1.13 3,650
2018-09-25 $0.13 $0.13 $0.11 $0.13 $1.25 597
2018-09-24 $0.12 $0.12 $0.12 $0.12 $1.20 2,342
2018-09-21 $0.11 $0.12 $0.10 $0.11 $1.14 19,100
2018-09-20 $0.12 $0.12 $0.12 $0.12 $1.21 0
2018-09-19 $0.11 $0.12 $0.11 $0.12 $1.21 1,970
2018-09-18 $0.11 $0.12 $0.11 $0.12 $1.17 7,020
2018-09-17 $0.11 $0.11 $0.11 $0.11 $1.10 1,440
2018-09-14 $0.11 $0.12 $0.10 $0.12 $1.21 1,920
2018-09-13 $0.12 $0.12 $0.11 $0.11 $1.10 700
2018-09-12 $0.11 $0.12 $0.11 $0.12 $1.20 70
2018-09-11 $0.10 $0.11 $0.10 $0.11 $1.05 8,480
2018-09-10 $0.11 $0.12 $0.10 $0.11 $1.05 28,056
2018-09-07 $0.11 $0.13 $0.11 $0.12 $1.19 38,796
2018-09-06 $0.12 $0.12 $0.12 $0.12 $1.23 45
2018-09-05 $0.13 $0.13 $0.11 $0.11 $1.13 8,950
2018-09-04 $0.12 $0.12 $0.12 $0.12 $1.20 300
2018-08-31 $0.14 $0.14 $0.14 $0.14 $1.35 440
2018-08-30 $0.12 $0.14 $0.12 $0.14 $1.36 120
2018-08-29 $0.12 $0.13 $0.12 $0.13 $1.25 1,150
2018-08-28 $0.13 $0.13 $0.13 $0.13 $1.34 0
2018-08-27 $0.13 $0.13 $0.13 $0.13 $1.34 0
2018-08-24 $0.12 $0.13 $0.12 $0.13 $1.34 1,430
2018-08-23 $0.13 $0.13 $0.12 $0.12 $1.22 605
2018-08-22 $0.13 $0.14 $0.12 $0.12 $1.24 811
2018-08-21 $0.13 $0.13 $0.11 $0.11 $1.14 2,110
2018-08-20 $0.12 $0.12 $0.12 $0.12 $1.20 0
2018-08-17 $0.12 $0.12 $0.12 $0.12 $1.20 1,679
2018-08-16 $0.12 $0.12 $0.12 $0.12 $1.20 1,000
2018-08-15 $0.11 $0.12 $0.11 $0.12 $1.23 925
2018-08-14 $0.12 $0.12 $0.12 $0.12 $1.16 0
2018-08-13 $0.12 $0.12 $0.12 $0.12 $1.16 4,410
2018-08-10 $0.13 $0.13 $0.12 $0.13 $1.25 13,394
2018-08-09 $0.14 $0.14 $0.13 $0.14 $1.39 2,915
2018-08-08 $0.14 $0.14 $0.13 $0.13 $1.30 4,325
2018-08-07 $0.14 $0.15 $0.14 $0.14 $1.36 9,270
2018-08-06 $0.14 $0.14 $0.14 $0.14 $1.36 0
2018-08-03 $0.13 $0.14 $0.13 $0.14 $1.36 570
2018-08-02 $0.14 $0.14 $0.13 $0.13 $1.34 7,081
2018-08-01 $0.15 $0.15 $0.15 $0.15 $1.48 150
2018-07-31 $0.15 $0.15 $0.15 $0.15 $1.48 170
2018-07-30 $0.14 $0.14 $0.14 $0.14 $1.36 1,829
2018-07-27 $0.14 $0.14 $0.14 $0.14 $1.38 1,100
2018-07-26 $0.14 $0.14 $0.14 $0.14 $1.38 8,300
2018-07-25 $0.15 $0.15 $0.13 $0.14 $1.43 4,625
2018-07-24 $0.14 $0.15 $0.13 $0.14 $1.43 254
2018-07-23 $0.14 $0.14 $0.14 $0.14 $1.36 400
2018-07-20 $0.15 $0.15 $0.15 $0.15 $1.47 0
2018-07-19 $0.15 $0.15 $0.15 $0.15 $1.47 5,883
2018-07-18 $0.14 $0.14 $0.14 $0.14 $1.36 0
2018-07-17 $0.14 $0.14 $0.14 $0.14 $1.36 0
2018-07-16 $0.16 $0.16 $0.14 $0.14 $1.36 3,555
2018-07-13 $0.14 $0.18 $0.14 $0.15 $1.50 1,550
2018-07-12 $0.15 $0.15 $0.13 $0.13 $1.32 500
2018-07-11 $0.15 $0.15 $0.14 $0.14 $1.35 7,290
2018-07-10 $0.14 $0.15 $0.14 $0.14 $1.45 3,648
2018-07-09 $0.13 $0.15 $0.13 $0.13 $1.34 986
2018-07-06 $0.14 $0.14 $0.14 $0.14 $1.41 600
2018-07-05 $0.14 $0.15 $0.14 $0.15 $1.53 6,174
2018-07-03 $0.14 $0.15 $0.14 $0.15 $1.50 1,069
2018-07-02 $0.14 $0.14 $0.13 $0.13 $1.28 350
2018-06-29 $0.15 $0.15 $0.15 $0.15 $1.54 30
2018-06-28 $0.15 $0.15 $0.15 $0.15 $1.52 100
2018-06-27 $0.15 $0.15 $0.13 $0.13 $1.34 2,140
2018-06-26 $0.16 $0.16 $0.16 $0.16 $1.55 40
2018-06-25 $0.14 $0.14 $0.14 $0.14 $1.40 7,500
2018-06-22 $0.14 $0.16 $0.14 $0.16 $1.55 5,740
2018-06-21 $0.14 $0.16 $0.14 $0.15 $1.48 7,787
2018-06-20 $0.15 $0.15 $0.15 $0.15 $1.48 1,842
2018-06-19 $0.15 $0.15 $0.15 $0.15 $1.50 100
2018-06-18 $0.14 $0.15 $0.14 $0.14 $1.45 7,342
2018-06-15 $0.14 $0.14 $0.14 $0.14 $1.43 5,890
2018-06-14 $0.15 $0.15 $0.15 $0.15 $1.55 1,100
2018-06-13 $0.15 $0.15 $0.15 $0.15 $1.55 200
2018-06-12 $0.15 $0.15 $0.15 $0.15 $1.52 100
2018-06-11 $0.15 $0.15 $0.15 $0.15 $1.50 380
2018-06-08 $0.16 $0.16 $0.15 $0.16 $1.60 2,900
2018-06-07 $0.16 $0.16 $0.16 $0.16 $1.59 30
2018-06-06 $0.15 $0.16 $0.15 $0.16 $1.57 2,600
2018-06-05 $0.15 $0.16 $0.15 $0.16 $1.56 1,058
2018-06-04 $0.15 $0.16 $0.15 $0.15 $1.52 1,850
2018-06-01 $0.15 $0.15 $0.15 $0.15 $1.50 2,500
2018-05-31 $0.15 $0.16 $0.15 $0.16 $1.63 6,810
2018-05-30 $0.17 $0.17 $0.17 $0.17 $1.66 50
2018-05-29 $0.16 $0.16 $0.16 $0.16 $1.63 200
2018-05-25 $0.15 $0.15 $0.15 $0.15 $1.54 1,450
2018-05-24 $0.16 $0.16 $0.16 $0.16 $1.60 2,730
2018-05-23 $0.17 $0.17 $0.16 $0.17 $1.65 3,530
2018-05-22 $0.17 $0.18 $0.17 $0.17 $1.70 1,248
2018-05-21 $0.16 $0.19 $0.16 $0.19 $1.94 4,240
2018-05-18 $0.17 $0.18 $0.17 $0.18 $1.84 450
2018-05-17 $0.17 $0.17 $0.17 $0.17 $1.68 550
2018-05-16 $0.18 $0.18 $0.17 $0.17 $1.70 235
2018-05-15 $0.17 $0.18 $0.17 $0.17 $1.74 15,610
2018-05-14 $0.17 $0.17 $0.17 $0.17 $1.70 0
2018-05-11 $0.17 $0.17 $0.17 $0.17 $1.70 4,155
2018-05-10 $0.16 $0.18 $0.16 $0.16 $1.63 795
2018-05-09 $0.18 $0.18 $0.18 $0.18 $1.81 0
2018-05-08 $0.18 $0.18 $0.18 $0.18 $1.81 2,330
2018-05-07 $0.18 $0.18 $0.18 $0.18 $1.77 1,150
2018-05-04 $0.19 $0.19 $0.17 $0.18 $1.75 550
2018-05-03 $0.16 $0.16 $0.16 $0.16 $1.62 0
2018-05-02 $0.16 $0.18 $0.16 $0.16 $1.62 3,720
2018-05-01 $0.16 $0.16 $0.16 $0.16 $1.61 1,408
2018-04-30 $0.16 $0.16 $0.16 $0.16 $1.60 8,181
2018-04-27 $0.16 $0.16 $0.16 $0.16 $1.60 476
2018-04-26 $0.18 $0.18 $0.18 $0.18 $1.81 0
2018-04-25 $0.17 $0.18 $0.16 $0.18 $1.81 640
2018-04-24 $0.18 $0.18 $0.17 $0.17 $1.73 305
2018-04-23 $0.18 $0.18 $0.18 $0.18 $1.81 10,304
2018-04-20 $0.20 $0.20 $0.17 $0.19 $1.86 1,400
2018-04-19 $0.19 $0.19 $0.19 $0.19 $1.85 4,000
2018-04-18 $0.18 $0.19 $0.18 $0.19 $1.85 6,450
2018-04-17 $0.18 $0.19 $0.18 $0.18 $1.85 4,345
2018-04-16 $0.17 $0.18 $0.17 $0.17 $1.69 975
2018-04-13 $0.17 $0.17 $0.17 $0.17 $1.70 0
2018-04-12 $0.16 $0.17 $0.16 $0.17 $1.70 4,500
2018-04-11 $0.17 $0.17 $0.16 $0.17 $1.69 4,586
2018-04-10 $0.17 $0.17 $0.15 $0.15 $1.52 11,328
2018-04-09 $0.15 $0.16 $0.15 $0.16 $1.62 7,700
2018-04-06 $0.16 $0.16 $0.16 $0.16 $1.60 5,435
2018-04-05 $0.16 $0.16 $0.16 $0.16 $1.59 100
2018-04-04 $0.15 $0.15 $0.15 $0.15 $1.50 0
2018-04-03 $0.16 $0.16 $0.14 $0.15 $1.50 6,800
2018-04-02 $0.15 $0.15 $0.14 $0.14 $1.40 75
2018-03-29 $0.15 $0.15 $0.15 $0.15 $1.48 1,650
2018-03-28 $0.17 $0.17 $0.15 $0.15 $1.49 4,122
2018-03-27 $0.17 $0.17 $0.16 $0.16 $1.60 1,830
2018-03-26 $0.17 $0.17 $0.17 $0.17 $1.73 55
2018-03-23 $0.17 $0.18 $0.17 $0.18 $1.83 145
2018-03-22 $0.17 $0.17 $0.17 $0.17 $1.70 237
2018-03-21 $0.16 $0.18 $0.16 $0.18 $1.75 2,660
2018-03-20 $0.18 $0.18 $0.16 $0.18 $1.75 2,620
2018-03-19 $0.18 $0.18 $0.17 $0.17 $1.74 900
2018-03-16 $0.18 $0.18 $0.18 $0.18 $1.79 520
2018-03-15 $0.18 $0.18 $0.18 $0.18 $1.76 0
2018-03-14 $0.18 $0.18 $0.18 $0.18 $1.76 0
2018-03-13 $0.18 $0.18 $0.18 $0.18 $1.76 70
2018-03-12 $0.18 $0.18 $0.18 $0.18 $1.77 200
2018-03-09 $0.18 $0.19 $0.18 $0.18 $1.80 975
2018-03-08 $0.19 $0.19 $0.18 $0.18 $1.80 800
2018-03-07 $0.18 $0.18 $0.18 $0.18 $1.81 65
2018-03-06 $0.19 $0.19 $0.17 $0.18 $1.76 5,700
2018-03-05 $0.19 $0.19 $0.19 $0.19 $1.89 131
2018-03-02 $0.19 $0.19 $0.19 $0.19 $1.90 0
2018-03-01 $0.19 $0.19 $0.19 $0.19 $1.90 300
2018-02-28 $0.17 $0.18 $0.17 $0.18 $1.80 2,795
2018-02-27 $0.19 $0.19 $0.18 $0.18 $1.84 3,010
2018-02-26 $0.19 $0.20 $0.19 $0.20 $1.95 2,350
2018-02-23 $0.19 $0.20 $0.19 $0.20 $1.98 8,710
2018-02-22 $0.20 $0.20 $0.19 $0.19 $1.90 1,874
2018-02-21 $0.20 $0.20 $0.19 $0.19 $1.89 4,000
2018-02-20 $0.19 $0.20 $0.19 $0.20 $2.05 2,450
2018-02-16 $0.19 $0.19 $0.19 $0.19 $1.90 1,000
2018-02-15 $0.19 $0.21 $0.19 $0.20 $1.97 1,500
2018-02-14 $0.20 $0.20 $0.20 $0.20 $2.00 0
2018-02-13 $0.20 $0.20 $0.20 $0.20 $2.00 590
2018-02-12 $0.20 $0.20 $0.20 $0.20 $1.95 200
2018-02-09 $0.20 $0.20 $0.20 $0.20 $1.97 860
2018-02-08 $0.20 $0.20 $0.20 $0.20 $2.01 0
2018-02-07 $0.20 $0.20 $0.19 $0.20 $2.01 598
2018-02-06 $0.20 $0.20 $0.19 $0.20 $2.02 17,913
2018-02-05 $0.21 $0.21 $0.20 $0.20 $2.02 20,188
2018-02-02 $0.22 $0.22 $0.22 $0.22 $2.22 300
2018-02-01 $0.23 $0.23 $0.22 $0.22 $2.17 15,001
2018-01-31 $0.24 $0.24 $0.24 $0.24 $2.35 1,000
2018-01-30 $0.24 $0.24 $0.23 $0.23 $2.26 1,500
2018-01-29 $0.22 $0.24 $0.22 $0.23 $2.34 6,738
2018-01-26 $0.24 $0.24 $0.24 $0.24 $2.42 80
2018-01-25 $0.24 $0.24 $0.23 $0.23 $2.34 5,550
2018-01-24 $0.23 $0.23 $0.23 $0.23 $2.33 8,152
2018-01-23 $0.23 $0.24 $0.23 $0.24 $2.36 10,101
2018-01-22 $0.22 $0.23 $0.22 $0.23 $2.27 10,850
2018-01-19 $0.22 $0.22 $0.22 $0.22 $2.23 3,750
2018-01-18 $0.23 $0.23 $0.23 $0.23 $2.25 4,500
2018-01-17 $0.23 $0.24 $0.23 $0.24 $2.35 5,740
2018-01-16 $0.24 $0.24 $0.22 $0.24 $2.43 100,548
2018-01-12 $0.20 $0.22 $0.20 $0.21 $2.10 489
2018-01-11 $0.20 $0.21 $0.20 $0.21 $2.07 6,192
2018-01-10 $0.21 $0.21 $0.21 $0.21 $2.08 951
2018-01-09 $0.21 $0.22 $0.20 $0.21 $2.08 3,392
2018-01-08 $0.22 $0.22 $0.21 $0.21 $2.13 6,230
2018-01-05 $0.21 $0.21 $0.21 $0.21 $2.11 3,650
2018-01-04 $0.21 $0.22 $0.21 $0.22 $2.20 800
2018-01-03 $0.22 $0.22 $0.21 $0.21 $2.08 620
2018-01-02 $0.22 $0.22 $0.21 $0.21 $2.07 2,550
2017-12-29 $0.22 $0.22 $0.20 $0.21 $2.09 3,900
2017-12-28 $0.21 $0.21 $0.21 $0.21 $2.05 7,210
2017-12-27 $0.21 $0.22 $0.20 $0.21 $2.07 51,287
2017-12-26 $0.21 $0.21 $0.20 $0.20 $2.02 477
2017-12-22 $0.20 $0.21 $0.20 $0.21 $2.10 800
2017-12-21 $0.21 $0.22 $0.20 $0.21 $2.10 46,087
2017-12-20 $0.21 $0.21 $0.20 $0.20 $2.05 1,750
2017-12-19 $0.20 $0.21 $0.20 $0.21 $2.11 3,100
2017-12-18 $0.20 $0.21 $0.20 $0.20 $2.04 3,940
2017-12-15 $0.21 $0.21 $0.20 $0.21 $2.10 11,028
2017-12-14 $0.23 $0.23 $0.21 $0.22 $2.22 2,760
2017-12-13 $0.21 $0.22 $0.21 $0.22 $2.24 981
2017-12-12 $0.21 $0.22 $0.21 $0.21 $2.12 7,810
2017-12-11 $0.22 $0.22 $0.22 $0.22 $2.18 34,690
2017-12-08 $0.22 $0.22 $0.22 $0.22 $2.18 4,450
2017-12-07 $0.23 $0.23 $0.22 $0.22 $2.18 200
2017-12-06 $0.23 $0.23 $0.22 $0.23 $2.29 8,140
2017-12-05 $0.24 $0.24 $0.23 $0.23 $2.25 128
2017-12-04 $0.24 $0.24 $0.24 $0.24 $2.40 1,360
2017-12-01 $0.22 $0.23 $0.22 $0.23 $2.30 450
2017-11-30 $0.22 $0.22 $0.22 $0.22 $2.16 5,650
2017-11-29 $0.23 $0.23 $0.22 $0.22 $2.16 19,900
2017-11-28 $0.22 $0.23 $0.22 $0.23 $2.30 2,220
2017-11-27 $0.24 $0.24 $0.23 $0.23 $2.30 2,000
2017-11-24 $0.23 $0.23 $0.23 $0.23 $2.27 0
2017-11-22 $0.23 $0.23 $0.23 $0.23 $2.27 0
2017-11-21 $0.23 $0.23 $0.23 $0.23 $2.27 0
2017-11-20 $0.23 $0.23 $0.23 $0.23 $2.27 25,590
2017-11-17 $0.23 $0.23 $0.23 $0.23 $2.32 0
2017-11-16 $0.22 $0.24 $0.22 $0.23 $2.32 1,770
2017-11-15 $0.23 $0.23 $0.23 $0.23 $2.32 12,050
2017-11-14 $0.22 $0.22 $0.22 $0.22 $2.23 21,550
2017-11-13 $0.23 $0.23 $0.23 $0.23 $2.28 2,100
2017-11-10 $0.22 $0.22 $0.22 $0.22 $2.24 800
2017-11-09 $0.22 $0.22 $0.22 $0.22 $2.18 0
2017-11-08 $0.22 $0.22 $0.22 $0.22 $2.18 22,600
2017-11-07 $0.23 $0.23 $0.21 $0.22 $2.15 23,600
2017-11-06 $0.23 $0.23 $0.22 $0.22 $2.20 3,810
2017-11-03 $0.22 $0.22 $0.22 $0.22 $2.21 1,023
2017-11-02 $0.23 $0.23 $0.23 $0.23 $2.30 0
2017-11-01 $0.23 $0.23 $0.23 $0.23 $2.30 0
2017-10-31 $0.23 $0.23 $0.22 $0.23 $2.30 30,850
2017-10-30 $0.23 $0.23 $0.22 $0.23 $2.31 61,250
2017-10-27 $0.23 $0.23 $0.22 $0.22 $2.25 8,881
2017-10-26 $0.23 $0.24 $0.22 $0.23 $2.34 51,710
2017-10-25 $0.23 $0.24 $0.23 $0.23 $2.33 34,200
2017-10-24 $0.24 $0.26 $0.24 $0.25 $2.46 29,402
2017-10-23 $0.25 $0.25 $0.24 $0.24 $2.40 20,962
2017-10-20 $0.26 $0.26 $0.25 $0.25 $2.50 63,090
2017-10-19 $0.26 $0.26 $0.26 $0.26 $2.61 600
2017-10-18 $0.27 $0.27 $0.25 $0.25 $2.52 1,460
2017-10-17 $0.26 $0.26 $0.25 $0.26 $2.59 1,871
2017-10-16 $0.26 $0.33 $0.25 $0.33 $3.30 11,114
2017-10-13 $0.27 $0.27 $0.25 $0.26 $2.57 5,310
2017-10-12 $0.26 $0.26 $0.25 $0.25 $2.55 970
2017-10-11 $0.27 $0.27 $0.27 $0.27 $2.65 2,000
2017-10-10 $0.27 $0.27 $0.25 $0.25 $2.51 2,713
2017-10-09 $0.25 $0.27 $0.25 $0.27 $2.70 1,041
2017-10-06 $0.26 $0.26 $0.26 $0.26 $2.56 0
2017-10-05 $0.26 $0.26 $0.26 $0.26 $2.56 31,000
2017-10-04 $0.27 $0.27 $0.26 $0.26 $2.59 2,709
2017-10-03 $0.27 $0.27 $0.27 $0.27 $2.65 0
2017-10-02 $0.27 $0.27 $0.27 $0.27 $2.65 500
2017-09-29 $0.27 $0.28 $0.27 $0.27 $2.66 675
2017-09-28 $0.27 $0.27 $0.27 $0.27 $2.68 0
2017-09-27 $0.26 $0.27 $0.26 $0.27 $2.68 5,038
2017-09-26 $0.27 $0.27 $0.26 $0.26 $2.62 3,210
2017-09-25 $0.28 $0.28 $0.27 $0.27 $2.66 1,480
2017-09-22 $0.28 $0.28 $0.28 $0.28 $2.80 1,070
2017-09-21 $0.27 $0.28 $0.27 $0.28 $2.80 1,322
2017-09-20 $0.27 $0.27 $0.27 $0.27 $2.71 800
2017-09-19 $0.27 $0.27 $0.27 $0.27 $2.66 0
2017-09-18 $0.27 $0.27 $0.27 $0.27 $2.66 372
2017-09-15 $0.26 $0.26 $0.26 $0.26 $2.62 6,000
2017-09-14 $0.28 $0.28 $0.26 $0.26 $2.62 2,610
2017-09-13 $0.26 $0.27 $0.26 $0.27 $2.69 830
2017-09-12 $0.26 $0.27 $0.26 $0.27 $2.71 7,776
2017-09-11 $0.27 $0.27 $0.27 $0.27 $2.70 1,750
2017-09-08 $0.30 $0.30 $0.28 $0.28 $2.81 3,850
2017-09-07 $0.30 $0.30 $0.30 $0.30 $2.98 28
2017-09-06 $0.29 $0.30 $0.29 $0.30 $2.98 44,738
2017-09-05 $0.29 $0.29 $0.29 $0.29 $2.90 2,607
2017-09-01 $0.28 $0.28 $0.28 $0.28 $2.80 662
2017-08-31 $0.28 $0.28 $0.28 $0.28 $2.80 0
2017-08-30 $0.28 $0.28 $0.28 $0.28 $2.80 1,600
2017-08-29 $0.29 $0.29 $0.29 $0.29 $2.93 830
2017-08-28 $0.27 $0.28 $0.27 $0.28 $2.79 1,049
2017-08-25 $0.29 $0.29 $0.29 $0.29 $2.91 1,590
2017-08-24 $0.27 $0.28 $0.27 $0.27 $2.68 13,150
2017-08-23 $0.28 $0.28 $0.28 $0.28 $2.80 35
2017-08-22 $0.28 $0.28 $0.28 $0.28 $2.78 142
2017-08-21 $0.28 $0.29 $0.26 $0.29 $2.87 600
2017-08-18 $0.29 $0.29 $0.28 $0.28 $2.81 52,779
2017-08-17 $0.29 $0.29 $0.28 $0.28 $2.84 3,850
2017-08-16 $0.30 $0.30 $0.30 $0.30 $3.00 0
2017-08-15 $0.30 $0.30 $0.30 $0.30 $3.00 0
2017-08-14 $0.30 $0.30 $0.30 $0.30 $3.00 2,110
2017-08-11 $0.30 $0.30 $0.30 $0.30 $3.04 500
2017-08-10 $0.29 $0.30 $0.29 $0.30 $3.00 1,835
2017-08-09 $0.30 $0.30 $0.30 $0.30 $2.96 44,530
2017-08-08 $0.30 $0.30 $0.30 $0.30 $3.00 28,870
2017-08-07 $0.28 $0.28 $0.28 $0.28 $2.76 200
2017-08-04 $0.28 $0.28 $0.27 $0.27 $2.74 1,542
2017-08-03 $0.28 $0.30 $0.28 $0.30 $3.00 950
2017-08-02 $0.29 $0.29 $0.29 $0.29 $2.93 810
2017-08-01 $0.31 $0.31 $0.31 $0.31 $3.08 0
2017-07-31 $0.32 $0.33 $0.31 $0.31 $3.08 5,785
2017-07-28 $0.31 $0.32 $0.31 $0.32 $3.23 1,900
2017-07-27 $0.30 $0.30 $0.30 $0.30 $3.03 200
2017-07-26 $0.29 $0.29 $0.29 $0.29 $2.90 1,153
2017-07-25 $0.29 $0.30 $0.29 $0.30 $3.01 3,750
2017-07-24 $0.29 $0.31 $0.29 $0.31 $3.09 2,850
2017-07-21 $0.27 $0.27 $0.27 $0.27 $2.70 0
2017-07-20 $0.29 $0.29 $0.24 $0.27 $2.70 7,750
2017-07-19 $0.28 $0.28 $0.28 $0.28 $2.83 4,239
2017-07-18 $0.26 $0.29 $0.26 $0.28 $2.82 5,800
2017-07-17 $0.27 $0.27 $0.26 $0.27 $2.70 5,790
2017-07-14 $0.26 $0.27 $0.26 $0.27 $2.67 22,040
2017-07-13 $0.27 $0.27 $0.26 $0.27 $2.67 10,445
2017-07-12 $0.25 $0.27 $0.25 $0.27 $2.67 21,820
2017-07-11 $0.27 $0.27 $0.26 $0.26 $2.64 29,900
2017-07-10 $0.26 $0.27 $0.26 $0.27 $2.73 15,700
2017-07-07 $0.25 $0.26 $0.25 $0.26 $2.58 7,200
2017-07-06 $0.28 $0.28 $0.27 $0.27 $2.68 15,118
2017-07-05 $0.29 $0.29 $0.27 $0.27 $2.66 6,301
2017-07-03 $0.29 $0.29 $0.29 $0.29 $2.93 0
2017-06-30 $0.29 $0.29 $0.29 $0.29 $2.93 3,920
2017-06-29 $0.30 $0.31 $0.29 $0.29 $2.92 98,214
2017-06-28 $0.31 $0.31 $0.30 $0.30 $2.97 132,718
2017-06-27 $0.30 $0.30 $0.30 $0.30 $2.97 50
2017-06-26 $0.30 $0.31 $0.30 $0.30 $2.99 31,610
2017-06-23 $0.30 $0.31 $0.30 $0.31 $3.06 15,840
2017-06-22 $0.29 $0.30 $0.29 $0.30 $3.04 21,750
2017-06-21 $0.31 $0.31 $0.28 $0.28 $2.84 282
2017-06-20 $0.30 $0.31 $0.30 $0.31 $3.07 6,240
2017-06-19 $0.29 $0.31 $0.29 $0.29 $2.94 4,215
2017-06-16 $0.35 $0.35 $0.30 $0.31 $3.09 13,627
2017-06-15 $0.36 $0.38 $0.36 $0.36 $3.61 10,650
2017-06-14 $0.38 $0.38 $0.38 $0.38 $3.77 1,503
2017-06-13 $0.37 $0.38 $0.37 $0.38 $3.80 1,930
2017-06-12 $0.36 $0.36 $0.36 $0.36 $3.64 50
2017-06-09 $0.38 $0.38 $0.35 $0.37 $3.68 29,745
2017-06-08 $0.41 $0.43 $0.39 $0.43 $4.31 3,727
2017-06-07 $0.44 $0.44 $0.42 $0.43 $4.27 1,354
2017-06-06 $0.43 $0.43 $0.42 $0.43 $4.27 16,145
2017-06-05 $0.43 $0.44 $0.43 $0.44 $4.35 3,263
2017-06-02 $0.43 $0.43 $0.43 $0.43 $4.32 7,637
2017-06-01 $0.42 $0.42 $0.42 $0.42 $4.20 20,610
2017-05-31 $0.43 $0.43 $0.42 $0.42 $4.20 18,850
2017-05-30 $0.44 $0.44 $0.44 $0.44 $4.37 20
2017-05-26 $0.47 $0.47 $0.45 $0.45 $4.52 50,500
2017-05-25 $0.46 $0.47 $0.46 $0.47 $4.72 550
2017-05-24 $0.45 $0.45 $0.45 $0.45 $4.50 0
2017-05-23 $0.45 $0.45 $0.45 $0.45 $4.50 600
2017-05-22 $0.45 $0.45 $0.45 $0.45 $4.54 0
2017-05-19 $0.45 $0.45 $0.45 $0.45 $4.54 490
2017-05-18 $0.45 $0.45 $0.45 $0.45 $4.49 0
2017-05-17 $0.44 $0.45 $0.44 $0.45 $4.40 500
2017-05-16 $0.44 $0.47 $0.44 $0.46 $4.40 4,849
2017-05-15 $0.44 $0.44 $0.43 $0.43 $4.17 790
2017-05-12 $0.41 $0.41 $0.41 $0.41 $3.90 1,100
2017-05-11 $0.40 $0.41 $0.40 $0.41 $3.89 1,950
2017-05-10 $0.38 $0.39 $0.38 $0.39 $3.78 200
2017-05-09 $0.41 $0.41 $0.41 $0.41 $3.91 50
2017-05-08 $0.40 $0.40 $0.40 $0.40 $3.88 250
2017-05-05 $0.40 $0.40 $0.40 $0.40 $3.85 640
2017-05-04 $0.39 $0.40 $0.39 $0.40 $3.79 1,750
2017-05-03 $0.41 $0.41 $0.38 $0.40 $3.82 151,820
2017-05-02 $0.41 $0.41 $0.41 $0.41 $3.89 1,890
2017-05-01 $0.42 $0.42 $0.41 $0.41 $3.99 11,630
2017-04-28 $0.43 $0.43 $0.42 $0.42 $4.06 40,470
2017-04-27 $0.43 $0.43 $0.43 $0.43 $4.09 0
2017-04-26 $0.43 $0.43 $0.43 $0.43 $4.09 0
2017-04-25 $0.43 $0.43 $0.43 $0.43 $4.09 50
2017-04-24 $0.44 $0.44 $0.43 $0.44 $4.21 75,570
2017-04-21 $0.43 $0.43 $0.43 $0.43 $4.10 56,840
2017-04-20 $0.44 $0.44 $0.43 $0.43 $4.17 6,172
2017-04-19 $0.43 $0.44 $0.43 $0.44 $4.20 3,300
2017-04-18 $0.45 $0.45 $0.44 $0.44 $4.25 13,400
2017-04-17 $0.44 $0.44 $0.43 $0.44 $4.24 2,047
2017-04-13 $0.43 $0.44 $0.43 $0.44 $4.20 5,813
2017-04-12 $0.44 $0.45 $0.43 $0.44 $4.27 19,110
2017-04-11 $0.44 $0.45 $0.44 $0.44 $4.20 22,657
2017-04-10 $0.45 $0.45 $0.44 $0.44 $4.20 8,990
2017-04-07 $0.45 $0.45 $0.43 $0.43 $4.18 41,070
2017-04-06 $0.42 $0.44 $0.42 $0.44 $4.20 212,260
2017-04-05 $0.43 $0.44 $0.42 $0.44 $4.20 211,450
2017-04-04 $0.45 $0.45 $0.43 $0.43 $4.10 7,350
2017-04-03 $0.45 $0.45 $0.44 $0.44 $4.25 650
2017-03-31 $0.45 $0.46 $0.45 $0.46 $4.38 1,230
2017-03-30 $0.45 $0.45 $0.45 $0.45 $4.36 1,250
2017-03-29 $0.45 $0.46 $0.44 $0.46 $4.37 3,660
2017-03-28 $0.44 $0.45 $0.44 $0.45 $4.32 2,200
2017-03-27 $0.45 $0.45 $0.44 $0.44 $4.25 1,700
2017-03-24 $0.43 $0.43 $0.43 $0.43 $4.12 540
2017-03-23 $0.43 $0.44 $0.43 $0.43 $4.13 5,080
2017-03-22 $0.45 $0.46 $0.45 $0.45 $4.35 270
2017-03-21 $0.45 $0.47 $0.45 $0.45 $4.28 2,450
2017-03-20 $0.46 $0.46 $0.43 $0.45 $4.30 1,680
2017-03-17 $0.45 $0.45 $0.45 $0.45 $4.35 60
2017-03-16 $0.46 $0.46 $0.46 $0.46 $4.38 0
2017-03-15 $0.44 $0.46 $0.44 $0.46 $4.38 1,260
2017-03-14 $0.46 $0.46 $0.46 $0.46 $4.45 2,550
2017-03-13 $0.47 $0.48 $0.47 $0.48 $4.60 270
2017-03-10 $0.46 $0.46 $0.46 $0.46 $4.44 320
2017-03-09 $0.46 $0.46 $0.46 $0.46 $4.39 2,200
2017-03-08 $0.47 $0.47 $0.46 $0.47 $4.47 2,270
2017-03-07 $0.48 $0.48 $0.48 $0.48 $4.63 33,180
2017-03-06 $0.47 $0.47 $0.46 $0.46 $4.45 950
2017-03-03 $0.47 $0.47 $0.47 $0.47 $4.50 45,000
2017-03-02 $0.49 $0.49 $0.48 $0.48 $4.56 69,770
2017-03-01 $0.48 $0.49 $0.48 $0.49 $4.66 650
2017-02-28 $0.49 $0.50 $0.48 $0.48 $4.61 4,080
2017-02-27 $0.51 $0.52 $0.49 $0.51 $4.87 30,190
2017-02-24 $0.52 $0.55 $0.49 $0.49 $4.73 2,660
2017-02-23 $0.54 $0.55 $0.52 $0.52 $5.01 10,790
2017-02-22 $0.60 $0.60 $0.55 $0.55 $5.23 23,550
2017-02-21 $0.58 $0.59 $0.57 $0.57 $5.41 1,370
2017-02-17 $0.60 $0.62 $0.60 $0.60 $5.69 88,750
2017-02-16 $0.61 $0.61 $0.60 $0.60 $5.72 2,700
2017-02-15 $0.61 $0.61 $0.60 $0.60 $5.70 4,250
2017-02-14 $0.60 $0.60 $0.60 $0.60 $5.72 13,150
2017-02-13 $0.64 $0.64 $0.63 $0.63 $6.01 50,610
2017-02-10 $0.63 $0.65 $0.63 $0.63 $6.00 5,650
2017-02-09 $0.63 $0.63 $0.63 $0.63 $5.96 2,300
2017-02-08 $0.63 $0.63 $0.63 $0.63 $5.97 0
2017-02-07 $0.64 $0.64 $0.63 $0.63 $5.97 550
2017-02-06 $0.65 $0.66 $0.64 $0.64 $6.07 2,210
2017-02-03 $0.67 $0.67 $0.67 $0.67 $6.33 3,000
2017-02-02 $0.67 $0.68 $0.67 $0.68 $6.43 2,000
2017-02-01 $0.67 $0.67 $0.67 $0.67 $6.35 158,350
2017-01-31 $0.65 $0.65 $0.65 $0.65 $6.19 10
2017-01-30 $0.64 $0.64 $0.64 $0.64 $6.03 0
2017-01-27 $0.63 $0.64 $0.63 $0.64 $6.03 100
2017-01-26 $0.66 $0.66 $0.66 $0.66 $6.27 1,277
2017-01-25 $0.67 $0.67 $0.67 $0.67 $6.39 461
2017-01-24 $0.69 $0.69 $0.67 $0.67 $6.34 11,186
2017-01-23 $0.66 $0.68 $0.66 $0.67 $6.34 7,009
2017-01-20 $0.68 $0.68 $0.68 $0.68 $6.46 1,700
2017-01-19 $0.68 $0.68 $0.68 $0.68 $6.45 100
2017-01-18 $0.68 $0.68 $0.66 $0.66 $6.29 1,100
2017-01-17 $0.72 $0.72 $0.67 $0.68 $6.50 2,775
2017-01-13 $0.67 $0.67 $0.67 $0.67 $6.40 0
2017-01-12 $0.67 $0.67 $0.67 $0.67 $6.40 0
2017-01-11 $0.68 $0.69 $0.67 $0.67 $6.40 1,100
2017-01-10 $0.70 $0.70 $0.70 $0.70 $6.66 1,000
2017-01-09 $0.71 $0.71 $0.67 $0.67 $6.37 4,292
2017-01-06 $0.72 $0.72 $0.68 $0.68 $6.43 2,100
2017-01-05 $0.68 $0.70 $0.68 $0.70 $6.65 3,375
2017-01-04 $0.64 $0.64 $0.64 $0.64 $6.08 150
2017-01-03 $0.62 $0.65 $0.61 $0.61 $5.78 737
2016-12-30 $0.59 $0.59 $0.59 $0.59 $5.61 1,689
2016-12-29 $0.60 $0.62 $0.60 $0.60 $5.66 5,695
2016-12-28 $0.59 $0.60 $0.59 $0.60 $5.66 1,850
2016-12-27 $0.54 $0.54 $0.54 $0.54 $5.16 0
2016-12-23 $0.54 $0.54 $0.54 $0.54 $5.16 582
2016-12-22 $0.54 $0.55 $0.54 $0.55 $5.24 986
2016-12-21 $0.52 $0.54 $0.52 $0.53 $5.05 1,440
2016-12-20 $0.52 $0.53 $0.51 $0.53 $4.99 1,480
2016-12-19 $0.54 $0.54 $0.52 $0.52 $4.99 1,819
2016-12-16 $0.51 $0.51 $0.51 $0.51 $4.89 608
2016-12-15 $0.51 $0.53 $0.51 $0.53 $5.04 500
2016-12-14 $0.57 $0.57 $0.56 $0.56 $5.32 4,351
2016-12-13 $0.56 $0.57 $0.56 $0.57 $5.42 90
2016-12-12 $0.55 $0.57 $0.55 $0.56 $5.33 500
2016-12-09 $0.59 $0.59 $0.57 $0.57 $5.43 4,140
2016-12-08 $0.60 $0.60 $0.58 $0.60 $5.69 361
2016-12-07 $0.55 $0.55 $0.55 $0.55 $5.25 0
2016-12-06 $0.55 $0.55 $0.55 $0.55 $5.25 0
2016-12-05 $0.56 $0.56 $0.55 $0.55 $5.25 400
2016-12-02 $0.54 $0.56 $0.54 $0.55 $5.27 2,880
2016-12-01 $0.52 $0.54 $0.52 $0.52 $4.94 1,200
2016-11-30 $0.52 $0.52 $0.52 $0.52 $4.90 9,450
2016-11-29 $0.56 $0.56 $0.53 $0.53 $5.08 2,700
2016-11-28 $0.56 $0.56 $0.55 $0.56 $5.36 4,166
2016-11-25 $0.57 $0.57 $0.57 $0.57 $5.37 0
2016-11-23 $0.57 $0.59 $0.56 $0.57 $5.37 560
2016-11-22 $0.59 $0.60 $0.58 $0.60 $5.68 3,555
2016-11-21 $0.62 $0.64 $0.62 $0.62 $5.91 1,260
2016-11-18 $0.61 $0.61 $0.61 $0.61 $5.82 100
2016-11-17 $0.63 $0.63 $0.63 $0.63 $5.95 200
2016-11-16 $0.62 $0.62 $0.62 $0.62 $5.91 0
2016-11-15 $0.62 $0.62 $0.62 $0.62 $5.91 0
2016-11-14 $0.64 $0.64 $0.62 $0.62 $5.91 1,130
2016-11-11 $0.66 $0.68 $0.66 $0.68 $6.51 2,150
2016-11-10 $0.67 $0.68 $0.67 $0.67 $6.41 650
2016-11-09 $0.70 $0.70 $0.69 $0.69 $6.58 300
2016-11-08 $0.68 $0.68 $0.68 $0.68 $6.38 100
2016-11-07 $0.69 $0.69 $0.68 $0.69 $6.46 1,300
2016-11-04 $0.74 $0.74 $0.74 $0.74 $6.97 0
2016-11-03 $0.74 $0.74 $0.74 $0.74 $6.97 0
2016-11-02 $0.74 $0.74 $0.73 $0.74 $6.97 230
2016-11-01 $0.76 $0.76 $0.73 $0.73 $6.82 2,413
2016-10-31 $0.78 $0.78 $0.78 $0.78 $7.30 0
2016-10-28 $0.77 $0.78 $0.77 $0.78 $7.30 70
2016-10-27 $0.78 $0.78 $0.78 $0.78 $7.31 320
2016-10-26 $0.79 $0.79 $0.79 $0.79 $7.40 0
2016-10-25 $0.79 $0.79 $0.79 $0.79 $7.40 2,000
2016-10-24 $0.77 $0.77 $0.76 $0.77 $7.20 890
2016-10-21 $0.77 $0.78 $0.77 $0.78 $7.28 1,650
2016-10-20 $0.78 $0.78 $0.78 $0.78 $7.27 228
2016-10-19 $0.79 $0.79 $0.77 $0.78 $7.31 5,124
2016-10-18 $0.79 $0.79 $0.77 $0.77 $7.24 1,000
2016-10-17 $0.77 $0.78 $0.77 $0.77 $7.24 2,493
2016-10-14 $0.76 $0.78 $0.75 $0.77 $7.17 2,720
2016-10-13 $0.72 $0.72 $0.72 $0.72 $6.73 0
2016-10-12 $0.71 $0.73 $0.71 $0.72 $6.73 6,485
2016-10-11 $0.70 $0.70 $0.69 $0.70 $6.55 1,013
2016-10-10 $0.70 $0.70 $0.70 $0.70 $6.54 0
2016-10-07 $0.70 $0.71 $0.70 $0.70 $6.54 540
2016-10-06 $0.69 $0.72 $0.69 $0.72 $6.70 1,800
2016-10-05 $0.71 $0.71 $0.70 $0.71 $6.65 750
2016-10-04 $0.69 $0.70 $0.69 $0.70 $6.59 1,160
2016-10-03 $0.76 $0.77 $0.71 $0.71 $6.62 7,999
2016-09-30 $0.77 $0.77 $0.76 $0.76 $7.11 600
2016-09-29 $0.79 $0.79 $0.79 $0.79 $7.44 350
2016-09-28 $0.77 $0.77 $0.77 $0.77 $7.23 40
2016-09-27 $0.77 $0.77 $0.77 $0.77 $7.24 100
2016-09-26 $0.80 $0.80 $0.80 $0.80 $7.52 240
2016-09-23 $0.84 $0.84 $0.84 $0.84 $7.86 0
2016-09-22 $0.84 $0.84 $0.84 $0.84 $7.86 100
2016-09-21 $0.81 $0.83 $0.81 $0.83 $7.75 3,312
2016-09-20 $0.80 $0.81 $0.80 $0.81 $7.55 1,260
2016-09-19 $0.83 $0.83 $0.82 $0.82 $7.69 5,365
2016-09-16 $0.79 $0.79 $0.79 $0.79 $7.41 500
2016-09-15 $0.83 $0.83 $0.83 $0.83 $7.73 52
2016-09-14 $0.80 $0.80 $0.80 $0.80 $7.54 0
2016-09-13 $0.82 $0.82 $0.80 $0.80 $7.54 117
2016-09-12 $0.81 $0.83 $0.81 $0.82 $7.71 2,815
2016-09-09 $0.84 $0.84 $0.83 $0.83 $7.79 400
2016-09-08 $0.86 $0.86 $0.86 $0.86 $8.07 100
2016-09-07 $0.88 $0.88 $0.88 $0.88 $8.23 300
2016-09-06 $0.86 $0.89 $0.86 $0.89 $8.35 6,755
2016-09-02 $0.87 $0.87 $0.86 $0.86 $8.02 2,350
2016-09-01 $0.83 $0.84 $0.82 $0.84 $7.83 550
2016-08-31 $0.84 $0.85 $0.84 $0.85 $7.96 2,725
2016-08-30 $0.85 $0.85 $0.85 $0.85 $7.93 22
2016-08-29 $0.85 $0.85 $0.85 $0.85 $7.96 900
2016-08-26 $0.85 $0.86 $0.84 $0.85 $7.91 4,117
2016-08-25 $0.84 $0.86 $0.84 $0.86 $8.07 1,715
2016-08-24 $0.88 $0.88 $0.84 $0.84 $7.91 2,428
2016-08-23 $0.88 $0.89 $0.88 $0.88 $8.24 1,775
2016-08-22 $0.87 $0.89 $0.87 $0.88 $8.24 775
2016-08-19 $0.90 $0.90 $0.90 $0.90 $8.42 0
2016-08-18 $0.89 $0.90 $0.89 $0.90 $8.42 3,800
2016-08-17 $0.89 $0.92 $0.89 $0.92 $8.53 8,390
2016-08-16 $0.90 $0.91 $0.89 $0.89 $8.26 473
2016-08-15 $0.89 $0.90 $0.87 $0.89 $8.29 16,700
2016-08-12 $0.89 $0.90 $0.88 $0.89 $8.22 5,454
2016-08-11 $0.90 $0.91 $0.87 $0.87 $8.10 4,371
2016-08-10 $0.90 $0.90 $0.90 $0.90 $8.32 150
2016-08-09 $0.87 $0.89 $0.87 $0.89 $8.23 3,303
2016-08-08 $0.87 $0.89 $0.86 $0.87 $8.08 3,370
2016-08-05 $0.87 $0.87 $0.85 $0.87 $8.05 1,766
2016-08-04 $0.88 $0.90 $0.88 $0.90 $8.30 350
2016-08-03 $0.89 $0.89 $0.89 $0.89 $8.24 2,077
2016-08-02 $0.86 $0.90 $0.86 $0.90 $8.30 2,420
2016-08-01 $0.87 $0.87 $0.87 $0.87 $8.06 0
2016-07-29 $0.87 $0.88 $0.87 $0.87 $8.06 2,229
2016-07-28 $0.87 $0.87 $0.85 $0.85 $7.91 1,690
2016-07-27 $0.88 $0.88 $0.86 $0.87 $8.05 1,320
2016-07-26 $0.87 $0.87 $0.86 $0.87 $8.10 4,595
2016-07-25 $0.86 $0.86 $0.86 $0.86 $8.01 100
2016-07-22 $0.87 $0.89 $0.87 $0.88 $8.14 75,842
2016-07-21 $0.88 $0.89 $0.87 $0.87 $8.03 3,705
2016-07-20 $0.88 $0.89 $0.87 $0.88 $8.19 1,640
2016-07-19 $0.90 $0.90 $0.88 $0.90 $8.36 24,717
2016-07-18 $0.91 $0.91 $0.91 $0.91 $8.41 500
2016-07-15 $0.91 $0.92 $0.91 $0.91 $8.42 805
2016-07-14 $0.92 $0.92 $0.90 $0.90 $8.38 260
2016-07-13 $0.92 $0.95 $0.92 $0.93 $8.62 1,295
2016-07-12 $0.95 $0.95 $0.92 $0.92 $8.50 10,291
2016-07-11 $0.94 $0.96 $0.94 $0.95 $8.79 3,762
2016-07-08 $0.91 $0.93 $0.91 $0.93 $8.62 3,038
2016-07-07 $0.92 $0.93 $0.91 $0.91 $8.47 556
2016-07-06 $0.95 $0.95 $0.91 $0.91 $8.46 1,520
2016-07-05 $0.92 $0.96 $0.91 $0.93 $8.59 7,969
2016-07-01 $0.87 $0.87 $0.85 $0.85 $7.88 314
2016-06-30 $0.91 $0.92 $0.91 $0.91 $8.39 12,720
2016-06-29 $0.95 $0.96 $0.91 $0.91 $8.43 13,960
2016-06-28 $0.89 $0.90 $0.89 $0.90 $8.35 300
2016-06-27 $0.89 $0.89 $0.89 $0.89 $8.28 0
2016-06-24 $0.92 $0.92 $0.89 $0.89 $8.28 267
2016-06-23 $0.90 $0.90 $0.90 $0.90 $8.38 1,000
2016-06-22 $0.90 $0.90 $0.88 $0.88 $8.14 2,020
2016-06-21 $0.89 $0.89 $0.89 $0.89 $8.27 5,340
2016-06-20 $0.78 $0.78 $0.78 $0.78 $7.26 0
2016-06-17 $0.76 $0.80 $0.76 $0.78 $7.26 992
2016-06-16 $0.83 $0.83 $0.77 $0.77 $7.13 18,599
2016-06-15 $0.81 $0.82 $0.79 $0.82 $7.64 1,610
2016-06-14 $0.82 $0.82 $0.81 $0.81 $7.46 1,085
2016-06-13 $0.83 $0.83 $0.83 $0.83 $7.66 50
2016-06-10 $0.83 $0.85 $0.83 $0.84 $7.79 284
2016-06-09 $0.83 $0.84 $0.82 $0.84 $7.76 2,625
2016-06-08 $0.84 $0.84 $0.81 $0.83 $7.70 3,612
2016-06-07 $0.81 $0.81 $0.81 $0.81 $7.50 200
2016-06-06 $0.82 $0.83 $0.82 $0.83 $7.72 275
2016-06-03 $0.81 $0.82 $0.81 $0.82 $7.56 3,160
2016-06-02 $0.78 $0.78 $0.78 $0.78 $7.25 100
2016-06-01 $0.78 $0.78 $0.78 $0.78 $7.27 26,759
2016-05-31 $0.80 $0.80 $0.79 $0.79 $7.30 438
2016-05-27 $0.81 $0.81 $0.81 $0.81 $7.51 300
2016-05-26 $0.83 $0.84 $0.80 $0.80 $7.44 4,595
2016-05-25 $0.81 $0.82 $0.81 $0.82 $7.61 261
2016-05-24 $0.80 $0.82 $0.80 $0.82 $7.59 6,660
2016-05-23 $0.82 $0.82 $0.82 $0.82 $7.59 0
2016-05-20 $0.82 $0.82 $0.82 $0.82 $7.59 30
2016-05-19 $0.77 $0.83 $0.77 $0.83 $7.58 1,300
2016-05-18 $0.84 $0.85 $0.84 $0.84 $7.61 1,230
2016-05-17 $0.83 $0.83 $0.83 $0.83 $7.54 700
2016-05-16 $0.85 $0.85 $0.83 $0.83 $7.47 300
2016-05-13 $0.85 $0.85 $0.82 $0.82 $7.46 501
2016-05-12 $0.84 $0.84 $0.84 $0.84 $7.60 10,100
2016-05-11 $0.86 $0.86 $0.85 $0.85 $7.71 1,488
2016-05-10 $0.79 $0.79 $0.79 $0.79 $7.16 2
2016-05-09 $0.81 $0.81 $0.79 $0.79 $7.16 3,203
2016-05-06 $0.85 $0.86 $0.84 $0.84 $7.61 1,160
2016-05-05 $0.82 $0.84 $0.81 $0.82 $7.42 11,717
2016-05-04 $0.85 $0.85 $0.80 $0.81 $7.34 6,017
2016-05-03 $0.86 $0.86 $0.86 $0.86 $7.79 226
2016-05-02 $0.91 $0.91 $0.84 $0.86 $7.74 6,056
2016-04-29 $0.86 $0.90 $0.86 $0.90 $8.12 1,846
2016-04-28 $0.86 $0.86 $0.86 $0.86 $7.83 744
2016-04-27 $0.87 $0.87 $0.84 $0.84 $7.57 290
2016-04-26 $0.83 $0.84 $0.83 $0.84 $7.64 1,730
2016-04-25 $0.79 $0.79 $0.79 $0.79 $7.11 172
2016-04-22 $0.79 $0.79 $0.78 $0.79 $7.11 3,480
2016-04-21 $0.76 $0.77 $0.76 $0.77 $6.99 1,340
2016-04-20 $0.77 $0.78 $0.76 $0.77 $6.94 1,761
2016-04-19 $0.74 $0.79 $0.74 $0.76 $6.90 4,570
2016-04-18 $0.67 $0.71 $0.67 $0.71 $6.46 3,123
2016-04-15 $0.69 $0.69 $0.68 $0.69 $6.25 1,386
2016-04-14 $0.68 $0.68 $0.68 $0.68 $6.12 588
2016-04-13 $0.73 $0.73 $0.68 $0.69 $6.27 996
2016-04-12 $0.70 $0.71 $0.69 $0.70 $6.37 11,006
2016-04-11 $0.68 $0.69 $0.68 $0.68 $6.16 4,210
2016-04-08 $0.68 $0.68 $0.66 $0.67 $6.02 2,700
2016-04-07 $0.67 $0.67 $0.67 $0.67 $6.09 70
2016-04-06 $0.66 $0.66 $0.66 $0.66 $5.98 100
2016-04-05 $0.66 $0.66 $0.66 $0.66 $5.96 50
2016-04-04 $0.66 $0.68 $0.66 $0.67 $6.08 437
2016-04-01 $0.68 $0.69 $0.66 $0.69 $6.22 1,510
2016-03-31 $0.68 $0.68 $0.68 $0.68 $6.16 118
2016-03-30 $0.69 $0.69 $0.69 $0.69 $6.27 60
2016-03-29 $0.68 $0.68 $0.68 $0.68 $6.15 1,500
2016-03-28 $0.68 $0.68 $0.66 $0.66 $6.01 1,820
2016-03-24 $0.66 $0.67 $0.66 $0.67 $6.04 1,100
2016-03-23 $0.68 $0.68 $0.65 $0.67 $6.05 16,100
2016-03-22 $0.69 $0.69 $0.68 $0.68 $6.18 1,015
2016-03-21 $0.69 $0.70 $0.68 $0.69 $6.28 2,749
2016-03-18 $0.69 $0.70 $0.69 $0.69 $6.25 1,100
2016-03-17 $0.66 $0.70 $0.66 $0.70 $6.37 4,709
2016-03-16 $0.66 $0.66 $0.66 $0.66 $5.97 790
2016-03-15 $0.64 $0.66 $0.64 $0.66 $5.99 805
2016-03-14 $0.67 $0.67 $0.63 $0.63 $5.71 1,175
2016-03-11 $0.66 $0.66 $0.65 $0.65 $5.92 74
2016-03-10 $0.66 $0.67 $0.66 $0.66 $5.99 3,000
2016-03-09 $0.64 $0.66 $0.63 $0.66 $5.99 2,890
2016-03-08 $0.64 $0.65 $0.64 $0.65 $5.89 1,700
2016-03-07 $0.67 $0.67 $0.65 $0.66 $5.95 5,400
2016-03-04 $0.66 $0.66 $0.66 $0.66 $5.93 3,850
2016-03-03 $0.65 $0.65 $0.65 $0.65 $5.86 197
2016-03-02 $0.64 $0.64 $0.64 $0.64 $5.84 0
2016-03-01 $0.65 $0.65 $0.63 $0.64 $5.84 5,546
2016-02-29 $0.65 $0.66 $0.64 $0.65 $5.89 863
2016-02-26 $0.64 $0.65 $0.63 $0.63 $5.68 1,455
2016-02-25 $0.64 $0.64 $0.64 $0.64 $5.78 500
2016-02-24 $0.62 $0.64 $0.62 $0.64 $5.76 530
2016-02-23 $0.62 $0.63 $0.62 $0.63 $5.60 500
2016-02-22 $0.59 $0.61 $0.59 $0.60 $5.36 3,133
2016-02-19 $0.62 $0.62 $0.58 $0.59 $5.23 905
2016-02-18 $0.62 $0.63 $0.62 $0.63 $5.64 1,626
2016-02-17 $0.62 $0.63 $0.61 $0.61 $5.42 15,200
2016-02-16 $0.60 $0.61 $0.60 $0.61 $5.44 415
2016-02-12 $0.60 $0.60 $0.60 $0.60 $5.36 100
2016-02-11 $0.63 $0.64 $0.61 $0.63 $5.65 12,421
2016-02-10 $0.59 $0.61 $0.59 $0.61 $5.41 590
2016-02-09 $0.65 $0.65 $0.62 $0.62 $5.58 262
2016-02-08 $0.58 $0.60 $0.57 $0.60 $5.37 1,573
2016-02-05 $0.53 $0.58 $0.50 $0.58 $5.19 9,791
2016-02-04 $0.58 $0.60 $0.58 $0.60 $5.34 675
2016-02-03 $0.53 $0.53 $0.53 $0.53 $4.70 0
2016-02-02 $0.53 $0.53 $0.53 $0.53 $4.70 2,010
2016-02-01 $0.55 $0.56 $0.54 $0.54 $4.82 11,785
2016-01-29 $0.51 $0.55 $0.51 $0.55 $4.87 445
2016-01-28 $0.51 $0.52 $0.51 $0.52 $4.60 490
2016-01-27 $0.50 $0.50 $0.50 $0.50 $4.47 0
2016-01-26 $0.51 $0.51 $0.50 $0.50 $4.47 2,010
2016-01-25 $0.50 $0.51 $0.49 $0.49 $4.40 1,804
2016-01-22 $0.48 $0.50 $0.48 $0.50 $4.45 1,198
2016-01-21 $0.46 $0.49 $0.45 $0.48 $4.28 2,926
2016-01-20 $0.46 $0.46 $0.45 $0.45 $4.06 1,140
2016-01-19 $0.45 $0.45 $0.45 $0.45 $4.03 3,810
2016-01-15 $0.44 $0.44 $0.44 $0.44 $3.95 0
2016-01-14 $0.45 $0.45 $0.44 $0.44 $3.95 160
2016-01-13 $0.46 $0.46 $0.45 $0.45 $4.03 800
2016-01-12 $0.46 $0.47 $0.46 $0.47 $4.19 866
2016-01-11 $0.48 $0.48 $0.48 $0.48 $4.28 100
2016-01-08 $0.47 $0.47 $0.47 $0.47 $4.20 600
2016-01-07 $0.46 $0.47 $0.45 $0.46 $4.14 2,888
2016-01-06 $0.45 $0.46 $0.45 $0.46 $4.13 930
2016-01-05 $0.46 $0.46 $0.45 $0.45 $4.05 1,447
2016-01-04 $0.47 $0.47 $0.47 $0.47 $4.17 100
2015-12-31 $0.48 $0.48 $0.48 $0.48 $4.27 201
2015-12-30 $0.46 $0.46 $0.46 $0.46 $4.11 478
2015-12-29 $0.47 $0.48 $0.47 $0.48 $4.30 1,019
2015-12-28 $0.46 $0.46 $0.46 $0.46 $4.14 22,900
2015-12-24 $0.48 $0.48 $0.46 $0.46 $4.14 22,900
2015-12-23 $0.47 $0.47 $0.46 $0.46 $4.10 21,977
2015-12-22 $0.47 $0.47 $0.46 $0.46 $4.15 875
2015-12-21 $0.48 $0.48 $0.47 $0.48 $4.29 1,741
2015-12-18 $0.50 $0.50 $0.48 $0.48 $4.24 2,275
2015-12-17 $0.48 $0.49 $0.48 $0.49 $4.34 2,100
2015-12-16 $0.48 $0.48 $0.47 $0.48 $4.31 3,360
2015-12-15 $0.47 $0.48 $0.47 $0.48 $4.25 379
2015-12-14 $0.46 $0.47 $0.46 $0.47 $4.20 937
2015-12-11 $0.48 $0.48 $0.46 $0.46 $4.15 11,203
2015-12-10 $0.48 $0.48 $0.47 $0.47 $4.20 13,875
2015-12-09 $0.50 $0.50 $0.47 $0.48 $4.24 3,775
2015-12-08 $0.48 $0.49 $0.48 $0.49 $4.34 60
2015-12-07 $0.52 $0.52 $0.48 $0.48 $4.31 3,525
2015-12-04 $0.53 $0.53 $0.53 $0.53 $4.77 3,400
2015-12-03 $0.54 $0.54 $0.52 $0.52 $4.64 10,735
2015-12-02 $0.55 $0.55 $0.55 $0.55 $4.89 5,592
2015-12-01 $0.53 $0.56 $0.53 $0.55 $4.89 5,592
2015-11-30 $0.53 $0.55 $0.53 $0.55 $4.90 504
2015-11-27 $0.53 $0.53 $0.53 $0.53 $4.70 200
2015-11-25 $0.54 $0.54 $0.54 $0.54 $4.84 400
2015-11-24 $0.54 $0.55 $0.54 $0.55 $4.87 1,030
2015-11-23 $0.54 $0.54 $0.54 $0.54 $4.82 1,200
2015-11-20 $0.53 $0.53 $0.53 $0.53 $4.76 60
2015-11-19 $0.54 $0.54 $0.53 $0.53 $4.76 60
2015-11-18 $0.53 $0.53 $0.53 $0.53 $4.72 100
2015-11-17 $0.56 $0.56 $0.53 $0.53 $4.72 562
2015-11-16 $0.56 $0.56 $0.54 $0.56 $5.00 930
2015-11-13 $0.57 $0.57 $0.56 $0.56 $5.01 400
2015-11-12 $0.57 $0.57 $0.57 $0.57 $5.06 10
2015-11-11 $0.56 $0.56 $0.56 $0.56 $4.92 400
2015-11-10 $0.58 $0.59 $0.58 $0.59 $5.15 155
2015-11-09 $0.58 $0.58 $0.56 $0.56 $4.93 2,140
2015-11-06 $0.58 $0.58 $0.56 $0.56 $4.90 1,360
2015-11-05 $0.58 $0.60 $0.58 $0.60 $5.24 1,860
2015-11-04 $0.61 $0.61 $0.59 $0.59 $5.18 536
2015-11-03 $0.61 $0.61 $0.60 $0.60 $5.23 150
2015-11-02 $0.61 $0.61 $0.59 $0.59 $5.20 200
2015-10-30 $0.61 $0.61 $0.60 $0.61 $5.38 255
2015-10-29 $0.60 $0.61 $0.60 $0.61 $5.39 210
2015-10-28 $0.62 $0.63 $0.61 $0.61 $5.36 1,112
2015-10-27 $0.61 $0.61 $0.59 $0.59 $5.19 1,140
2015-10-26 $0.63 $0.63 $0.61 $0.62 $5.48 0
2015-10-23 $0.63 $0.63 $0.61 $0.62 $5.48 339
2015-10-22 $0.61 $0.61 $0.61 $0.61 $5.34 400
2015-10-21 $0.62 $0.62 $0.61 $0.61 $5.33 590
2015-10-20 $0.61 $0.61 $0.61 $0.61 $5.39 70
2015-10-19 $0.66 $0.66 $0.62 $0.62 $5.41 950
2015-10-16 $0.65 $0.66 $0.65 $0.66 $5.76 604
2015-10-15 $0.66 $0.66 $0.66 $0.66 $5.78 10,600
2015-10-14 $0.64 $0.65 $0.62 $0.65 $5.72 3,333
2015-10-13 $0.63 $0.63 $0.63 $0.63 $5.49 410
2015-10-12 $0.62 $0.64 $0.61 $0.64 $5.61 0
2015-10-09 $0.62 $0.64 $0.61 $0.64 $5.61 3,610
2015-10-08 $0.60 $0.60 $0.60 $0.60 $5.28 1,680
2015-10-07 $0.63 $0.63 $0.62 $0.62 $5.42 902
2015-10-06 $0.62 $0.63 $0.62 $0.63 $5.54 450
2015-10-05 $0.59 $0.61 $0.59 $0.61 $5.34 350
2015-10-02 $0.57 $0.60 $0.57 $0.60 $5.22 150
2015-10-01 $0.54 $0.56 $0.54 $0.55 $4.78 830
2015-09-30 $0.58 $0.58 $0.53 $0.53 $4.65 1,280
2015-09-29 $0.56 $0.57 $0.56 $0.57 $5.01 444
2015-09-28 $0.59 $0.59 $0.57 $0.57 $5.04 320
2015-09-25 $0.57 $0.57 $0.56 $0.56 $4.95 417
2015-09-24 $0.59 $0.59 $0.59 $0.59 $5.15 185
2015-09-23 $0.59 $0.59 $0.58 $0.58 $5.12 218
2015-09-22 $0.60 $0.60 $0.59 $0.59 $5.19 0
2015-09-21 $0.60 $0.60 $0.59 $0.59 $5.19 700
2015-09-18 $0.61 $0.61 $0.57 $0.57 $5.03 2,346
2015-09-17 $0.59 $0.60 $0.59 $0.59 $5.21 4,450
2015-09-16 $0.57 $0.58 $0.56 $0.58 $5.11 8,120
2015-09-15 $0.57 $0.58 $0.57 $0.58 $5.08 4,550
2015-09-14 $0.54 $0.55 $0.54 $0.55 $4.78 1,690
2015-09-11 $0.55 $0.56 $0.54 $0.55 $4.86 2,400
2015-09-10 $0.57 $0.57 $0.55 $0.56 $4.93 1,400
2015-09-09 $0.58 $0.60 $0.54 $0.56 $4.92 4,559
2015-09-08 $0.59 $0.59 $0.58 $0.58 $5.12 760
2015-09-04 $0.58 $0.60 $0.58 $0.60 $5.25 900

Mandalay Resources Corp (MNDJF) News Headlines

Recent Mandalay Resources Corp (MNDJF) News
Similar Companies to Mandalay Resources Corp (MNDJF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.