Mind C.T.I Ltd (MNDO) Exchange: NASDAQ
Data as of March 29, 2024
$1.90 ($0.00) -0.26%
Mind C.T.I Ltd - Daily Information
Click for more stock information on Mind C.T.I Ltd.Daily Information | Data |
---|---|
Date | March 29, 2024 |
Open | $1.90 |
Previous Close | $1.90 |
High | $1.93 |
Low | $1.90 |
Adjusted Open | $1.90 |
Previous Adjusted Close | $1.90 |
Adjusted High | $1.93 |
Adjusted Low | $1.90 |
About Mind C.T.I Ltd (MNDO)
MIND C.T.I. Ltd. (MIND) develops, manufactures and markets real-time and off-line billing and customer care software for various types of communication providers, including traditional wireline and wireless, voice-over Internet protocol (VoIP), and broadband Internet protocol (IP) network operators, Worldwide Interoperability for Microwave Access, Inc. (WiMAX) operators, cable operators, third generation (3G)/ fourth generation (4G) operators and mobile virtual network operators (MVNOs). The Company's convergent billing and customer care solution supports multiple services, including voice, data and content services, as well as both prepaid and postpaid payment models in a single platform. The prepaid solution authorizes each service and controls each session in real time, taking care that the balance is not exceeded. Postpaid subscribers, including credit-limited and non-limited, retail or business customers, represent the higher average revenue per user (ARPU) market.
Invest in Mind C.T.I Ltd (MNDO)
Historical Stock Data for Mind C.T.I Ltd (MNDO)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-03-26 | $1.90 | $1.93 | $1.90 | $1.90 | $1.90 | 45,206 |
2024-03-25 | $1.91 | $1.93 | $1.90 | $1.91 | $1.91 | 48,139 |
2024-03-22 | $1.93 | $1.93 | $1.90 | $1.90 | $1.90 | 77,087 |
2024-03-21 | $1.94 | $1.95 | $1.90 | $1.91 | $1.91 | 48,411 |
2024-03-20 | $1.95 | $1.97 | $1.94 | $1.94 | $1.94 | 136,481 |
2024-03-19 | $2.01 | $2.13 | $1.93 | $2.00 | $2.00 | 156,777 |
2024-03-18 | $2.22 | $2.28 | $2.16 | $2.24 | $2.00 | 242,262 |
2024-03-15 | $2.14 | $2.22 | $2.12 | $2.21 | $1.97 | 70,805 |
2024-03-14 | $2.20 | $2.20 | $2.16 | $2.17 | $1.94 | 83,684 |
2024-03-13 | $2.16 | $2.21 | $2.15 | $2.20 | $1.96 | 31,728 |
2024-03-12 | $2.19 | $2.22 | $2.17 | $2.18 | $1.95 | 91,538 |
2024-03-11 | $2.18 | $2.20 | $2.16 | $2.18 | $1.95 | 53,769 |
2024-03-08 | $2.15 | $2.16 | $2.14 | $2.16 | $2.16 | 68,849 |
2024-03-07 | $2.12 | $2.15 | $2.10 | $2.15 | $2.15 | 28,488 |
2024-03-06 | $2.12 | $2.15 | $2.11 | $2.14 | $2.14 | 60,516 |
2024-03-05 | $2.08 | $2.09 | $2.06 | $2.09 | $2.09 | 21,420 |
2024-03-04 | $2.04 | $2.09 | $2.04 | $2.07 | $2.07 | 27,216 |
2024-03-01 | $2.06 | $2.06 | $2.05 | $2.06 | $2.06 | 19,523 |
2024-02-29 | $2.08 | $2.09 | $2.04 | $2.06 | $2.06 | 35,921 |
2024-02-28 | $2.09 | $2.10 | $2.05 | $2.08 | $2.08 | 52,344 |
2024-02-27 | $2.10 | $2.11 | $2.07 | $2.07 | $2.07 | 54,408 |
2024-02-26 | $2.07 | $2.12 | $2.07 | $2.08 | $2.08 | 20,464 |
2024-02-23 | $2.11 | $2.13 | $2.09 | $2.10 | $2.10 | 9,582 |
2024-02-22 | $2.12 | $2.13 | $2.07 | $2.10 | $2.10 | 50,621 |
2024-02-21 | $2.13 | $2.14 | $2.12 | $2.13 | $2.13 | 14,029 |
2024-02-20 | $2.13 | $2.14 | $2.12 | $2.13 | $2.13 | 9,592 |
2024-02-16 | $2.11 | $2.14 | $2.10 | $2.12 | $2.12 | 19,311 |
2024-02-15 | $2.12 | $2.14 | $2.10 | $2.11 | $2.11 | 6,945 |
2024-02-14 | $2.14 | $2.14 | $2.07 | $2.07 | $2.07 | 12,417 |
2024-02-13 | $2.15 | $2.15 | $2.05 | $2.07 | $2.07 | 29,382 |
2024-02-12 | $2.10 | $2.15 | $2.09 | $2.13 | $2.13 | 60,499 |
2024-02-09 | $2.07 | $2.10 | $2.07 | $2.09 | $2.09 | 21,356 |
2024-02-08 | $2.06 | $2.09 | $2.06 | $2.07 | $2.07 | 8,782 |
2024-02-07 | $2.09 | $2.09 | $2.06 | $2.08 | $2.08 | 21,014 |
2024-02-06 | $2.09 | $2.09 | $2.08 | $2.09 | $2.09 | 14,245 |
2024-02-05 | $2.05 | $2.09 | $2.04 | $2.09 | $2.09 | 51,958 |
2024-02-02 | $2.07 | $2.08 | $2.06 | $2.08 | $2.08 | 35,569 |
2024-02-01 | $2.07 | $2.08 | $2.05 | $2.06 | $2.06 | 22,791 |
2024-01-31 | $2.06 | $2.07 | $2.05 | $2.07 | $2.07 | 28,905 |
2024-01-30 | $2.05 | $2.08 | $2.05 | $2.07 | $2.07 | 29,477 |
2024-01-29 | $2.09 | $2.10 | $2.06 | $2.08 | $2.08 | 39,699 |
2024-01-26 | $2.09 | $2.09 | $2.07 | $2.08 | $2.08 | 28,454 |
2024-01-25 | $2.09 | $2.10 | $2.09 | $2.09 | $2.09 | 16,021 |
2024-01-24 | $2.06 | $2.10 | $2.06 | $2.07 | $2.07 | 19,560 |
2024-01-23 | $2.08 | $2.08 | $2.06 | $2.07 | $2.07 | 22,090 |
2024-01-22 | $2.05 | $2.08 | $2.05 | $2.07 | $2.07 | 11,686 |
2024-01-19 | $2.07 | $2.07 | $2.05 | $2.06 | $2.06 | 11,010 |
2024-01-18 | $2.04 | $2.08 | $2.04 | $2.05 | $2.05 | 24,803 |
2024-01-17 | $2.08 | $2.10 | $2.05 | $2.09 | $2.09 | 16,914 |
2024-01-16 | $2.05 | $2.08 | $2.05 | $2.06 | $2.06 | 6,159 |
2024-01-12 | $2.05 | $2.07 | $2.04 | $2.06 | $2.06 | 8,656 |
2024-01-11 | $2.07 | $2.09 | $2.05 | $2.05 | $2.05 | 20,091 |
2024-01-10 | $2.07 | $2.08 | $2.05 | $2.07 | $2.07 | 7,670 |
2024-01-09 | $2.05 | $2.08 | $2.05 | $2.05 | $2.05 | 12,073 |
2024-01-08 | $2.00 | $2.09 | $2.00 | $2.05 | $2.05 | 32,515 |
2024-01-05 | $2.03 | $2.03 | $2.00 | $2.00 | $2.00 | 21,165 |
2024-01-04 | $1.99 | $2.03 | $1.99 | $2.01 | $2.01 | 7,931 |
2024-01-03 | $1.96 | $2.03 | $1.96 | $1.96 | $1.96 | 34,637 |
2024-01-02 | $1.94 | $2.00 | $1.94 | $1.97 | $1.97 | 30,092 |
2023-12-29 | $1.96 | $1.99 | $1.96 | $1.96 | $1.96 | 24,163 |
2023-12-28 | $1.98 | $2.00 | $1.94 | $1.94 | $1.94 | 13,047 |
2023-12-27 | $1.94 | $2.03 | $1.93 | $2.00 | $2.00 | 33,267 |
2023-12-26 | $1.97 | $1.98 | $1.94 | $1.95 | $1.95 | 16,067 |
2023-12-22 | $1.95 | $1.98 | $1.95 | $1.97 | $1.97 | 11,545 |
2023-12-21 | $1.95 | $1.97 | $1.95 | $1.95 | $1.95 | 13,189 |
2023-12-20 | $1.95 | $1.96 | $1.92 | $1.96 | $1.96 | 28,262 |
2023-12-19 | $1.90 | $1.95 | $1.90 | $1.93 | $1.93 | 23,586 |
2023-12-18 | $1.91 | $1.96 | $1.90 | $1.91 | $1.91 | 43,021 |
2023-12-15 | $1.93 | $1.95 | $1.91 | $1.93 | $1.93 | 17,327 |
2023-12-14 | $1.91 | $1.95 | $1.91 | $1.94 | $1.94 | 20,622 |
2023-12-13 | $1.95 | $1.95 | $1.90 | $1.93 | $1.93 | 30,982 |
2023-12-12 | $1.92 | $1.98 | $1.92 | $1.93 | $1.93 | 29,998 |
2023-12-11 | $1.96 | $1.97 | $1.95 | $1.95 | $1.95 | 13,555 |
2023-12-08 | $1.93 | $1.96 | $1.92 | $1.96 | $1.96 | 37,728 |
2023-12-07 | $1.88 | $1.93 | $1.88 | $1.91 | $1.91 | 16,342 |
2023-12-06 | $1.88 | $1.95 | $1.88 | $1.92 | $1.92 | 63,628 |
2023-12-05 | $1.91 | $1.91 | $1.90 | $1.91 | $1.91 | 26,066 |
2023-12-04 | $1.90 | $1.91 | $1.90 | $1.91 | $1.91 | 16,837 |
2023-12-01 | $1.90 | $1.91 | $1.89 | $1.90 | $1.90 | 11,212 |
2023-11-30 | $1.91 | $1.91 | $1.89 | $1.91 | $1.91 | 6,266 |
2023-11-29 | $1.87 | $1.91 | $1.87 | $1.89 | $1.89 | 5,929 |
2023-11-28 | $1.87 | $1.91 | $1.87 | $1.91 | $1.91 | 33,500 |
2023-11-27 | $1.88 | $1.91 | $1.88 | $1.91 | $1.91 | 12,180 |
2023-11-24 | $1.91 | $1.91 | $1.89 | $1.91 | $1.91 | 9,486 |
2023-11-22 | $1.91 | $1.91 | $1.87 | $1.91 | $1.91 | 24,453 |
2023-11-21 | $1.87 | $1.90 | $1.86 | $1.90 | $1.90 | 13,681 |
2023-11-20 | $1.91 | $1.91 | $1.85 | $1.87 | $1.87 | 19,286 |
2023-11-17 | $1.91 | $1.91 | $1.89 | $1.90 | $1.90 | 23,358 |
2023-11-16 | $1.86 | $1.91 | $1.86 | $1.90 | $1.90 | 13,559 |
2023-11-15 | $1.88 | $1.89 | $1.87 | $1.89 | $1.89 | 9,418 |
2023-11-14 | $1.89 | $1.89 | $1.86 | $1.88 | $1.88 | 15,740 |
2023-11-13 | $1.86 | $1.89 | $1.84 | $1.86 | $1.86 | 41,406 |
2023-11-10 | $1.85 | $1.87 | $1.85 | $1.87 | $1.87 | 23,972 |
2023-11-09 | $1.84 | $1.86 | $1.82 | $1.85 | $1.85 | 21,851 |
2023-11-08 | $1.88 | $1.88 | $1.86 | $1.86 | $1.86 | 8,356 |
2023-11-07 | $1.88 | $1.88 | $1.85 | $1.87 | $1.87 | 17,669 |
2023-11-06 | $1.85 | $1.87 | $1.85 | $1.86 | $1.86 | 11,450 |
2023-11-03 | $1.85 | $1.88 | $1.85 | $1.86 | $1.86 | 34,609 |
2023-11-02 | $1.87 | $1.87 | $1.84 | $1.85 | $1.85 | 17,002 |
2023-11-01 | $1.85 | $1.87 | $1.83 | $1.87 | $1.87 | 19,719 |
2023-10-31 | $1.85 | $1.86 | $1.83 | $1.83 | $1.83 | 16,093 |
2023-10-30 | $1.87 | $1.88 | $1.83 | $1.85 | $1.85 | 72,708 |
2023-10-27 | $1.88 | $1.88 | $1.86 | $1.86 | $1.86 | 24,707 |
2023-10-26 | $1.87 | $1.88 | $1.86 | $1.87 | $1.87 | 24,493 |
2023-10-25 | $1.87 | $1.89 | $1.86 | $1.86 | $1.86 | 30,793 |
2023-10-24 | $1.88 | $1.89 | $1.87 | $1.87 | $1.87 | 37,758 |
2023-10-23 | $1.91 | $1.91 | $1.86 | $1.87 | $1.87 | 85,003 |
2023-10-20 | $1.88 | $1.89 | $1.87 | $1.88 | $1.88 | 15,642 |
2023-10-19 | $1.89 | $1.90 | $1.87 | $1.88 | $1.88 | 28,693 |
2023-10-18 | $1.86 | $1.88 | $1.86 | $1.87 | $1.87 | 24,716 |
2023-10-17 | $1.86 | $1.89 | $1.86 | $1.87 | $1.87 | 64,816 |
2023-10-16 | $1.88 | $1.90 | $1.86 | $1.88 | $1.88 | 35,428 |
2023-10-13 | $1.89 | $1.89 | $1.88 | $1.88 | $1.88 | 18,913 |
2023-10-12 | $1.90 | $1.90 | $1.89 | $1.89 | $1.89 | 14,818 |
2023-10-11 | $1.91 | $1.92 | $1.89 | $1.89 | $1.89 | 13,013 |
2023-10-10 | $1.86 | $1.90 | $1.86 | $1.89 | $1.89 | 27,024 |
2023-10-09 | $1.87 | $1.90 | $1.87 | $1.88 | $1.88 | 46,447 |
2023-10-06 | $1.88 | $1.90 | $1.88 | $1.88 | $1.88 | 14,731 |
2023-10-05 | $1.88 | $1.90 | $1.88 | $1.89 | $1.89 | 30,555 |
2023-10-04 | $1.88 | $1.89 | $1.88 | $1.89 | $1.89 | 15,676 |
2023-10-03 | $1.87 | $1.90 | $1.87 | $1.89 | $1.89 | 16,825 |
2023-10-02 | $1.87 | $1.92 | $1.87 | $1.90 | $1.90 | 41,741 |
2023-09-29 | $1.87 | $1.89 | $1.87 | $1.88 | $1.88 | 24,025 |
2023-09-28 | $1.88 | $1.88 | $1.87 | $1.88 | $1.88 | 6,928 |
2023-09-27 | $1.87 | $1.90 | $1.87 | $1.88 | $1.88 | 23,378 |
2023-09-26 | $1.89 | $1.89 | $1.87 | $1.87 | $1.87 | 21,819 |
2023-09-25 | $1.90 | $1.91 | $1.87 | $1.89 | $1.89 | 20,542 |
2023-09-22 | $1.90 | $1.91 | $1.90 | $1.90 | $1.90 | 10,898 |
2023-09-21 | $1.91 | $1.91 | $1.89 | $1.90 | $1.90 | 14,514 |
2023-09-20 | $1.91 | $1.92 | $1.88 | $1.89 | $1.89 | 16,600 |
2023-09-19 | $1.87 | $1.90 | $1.87 | $1.88 | $1.88 | 39,894 |
2023-09-18 | $1.87 | $1.90 | $1.86 | $1.88 | $1.88 | 78,884 |
2023-09-15 | $1.90 | $1.92 | $1.89 | $1.89 | $1.89 | 26,447 |
2023-09-14 | $1.91 | $1.92 | $1.90 | $1.90 | $1.90 | 15,651 |
2023-09-13 | $1.91 | $1.93 | $1.91 | $1.91 | $1.91 | 10,117 |
2023-09-12 | $1.91 | $1.92 | $1.90 | $1.92 | $1.92 | 12,066 |
2023-09-11 | $1.91 | $1.92 | $1.91 | $1.92 | $1.92 | 18,806 |
2023-09-08 | $1.92 | $1.93 | $1.91 | $1.92 | $1.92 | 10,354 |
2023-09-07 | $1.94 | $1.95 | $1.92 | $1.92 | $1.92 | 7,893 |
2023-09-06 | $1.98 | $1.98 | $1.93 | $1.94 | $1.94 | 30,168 |
2023-09-05 | $1.95 | $1.96 | $1.94 | $1.95 | $1.95 | 24,042 |
2023-09-01 | $1.95 | $1.98 | $1.93 | $1.94 | $1.94 | 27,304 |
2023-08-31 | $1.90 | $1.97 | $1.90 | $1.94 | $1.94 | 38,273 |
2023-08-30 | $1.90 | $1.94 | $1.90 | $1.92 | $1.92 | 12,663 |
2023-08-29 | $1.88 | $1.93 | $1.88 | $1.91 | $1.91 | 17,370 |
2023-08-28 | $1.93 | $1.93 | $1.88 | $1.89 | $1.89 | 120,120 |
2023-08-25 | $1.91 | $1.93 | $1.89 | $1.89 | $1.89 | 31,365 |
2023-08-24 | $1.91 | $1.93 | $1.88 | $1.90 | $1.90 | 66,072 |
2023-08-23 | $1.91 | $1.91 | $1.89 | $1.91 | $1.91 | 5,635 |
2023-08-22 | $1.91 | $1.92 | $1.90 | $1.91 | $1.91 | 16,388 |
2023-08-21 | $1.91 | $1.94 | $1.90 | $1.90 | $1.90 | 15,458 |
2023-08-18 | $1.93 | $1.94 | $1.90 | $1.91 | $1.91 | 23,737 |
2023-08-17 | $1.89 | $1.92 | $1.89 | $1.89 | $1.89 | 27,771 |
2023-08-16 | $1.90 | $1.91 | $1.89 | $1.91 | $1.91 | 33,515 |
2023-08-15 | $1.94 | $1.94 | $1.89 | $1.89 | $1.89 | 97,698 |
2023-08-14 | $1.92 | $1.93 | $1.91 | $1.93 | $1.93 | 31,543 |
2023-08-11 | $1.90 | $1.94 | $1.90 | $1.92 | $1.92 | 47,794 |
2023-08-10 | $1.93 | $1.94 | $1.90 | $1.90 | $1.90 | 51,884 |
2023-08-09 | $1.94 | $1.94 | $1.92 | $1.92 | $1.92 | 8,945 |
2023-08-08 | $1.92 | $1.94 | $1.90 | $1.92 | $1.92 | 68,259 |
2023-08-07 | $1.91 | $1.93 | $1.90 | $1.91 | $1.91 | 61,740 |
2023-08-04 | $1.94 | $1.94 | $1.91 | $1.92 | $1.92 | 81,143 |
2023-08-03 | $1.94 | $1.95 | $1.92 | $1.92 | $1.92 | 49,784 |
2023-08-02 | $1.94 | $1.95 | $1.94 | $1.94 | $1.94 | 9,643 |
2023-08-01 | $1.95 | $1.96 | $1.94 | $1.96 | $1.96 | 13,775 |
2023-07-31 | $1.96 | $1.96 | $1.93 | $1.93 | $1.93 | 46,802 |
2023-07-28 | $1.95 | $1.97 | $1.94 | $1.94 | $1.94 | 21,229 |
2023-07-27 | $1.93 | $1.95 | $1.93 | $1.94 | $1.94 | 11,058 |
2023-07-26 | $1.95 | $1.96 | $1.93 | $1.94 | $1.94 | 14,923 |
2023-07-25 | $1.94 | $1.96 | $1.94 | $1.95 | $1.95 | 4,916 |
2023-07-24 | $1.95 | $1.98 | $1.94 | $1.94 | $1.94 | 31,881 |
2023-07-21 | $1.97 | $1.97 | $1.95 | $1.96 | $1.96 | 24,354 |
2023-07-20 | $1.96 | $1.98 | $1.95 | $1.97 | $1.97 | 31,153 |
2023-07-19 | $1.96 | $1.97 | $1.95 | $1.96 | $1.96 | 15,703 |
2023-07-18 | $1.97 | $1.98 | $1.93 | $1.96 | $1.96 | 38,596 |
2023-07-17 | $1.95 | $1.96 | $1.92 | $1.96 | $1.96 | 49,587 |
2023-07-14 | $1.97 | $1.98 | $1.95 | $1.95 | $1.95 | 14,932 |
2023-07-13 | $1.97 | $1.98 | $1.93 | $1.96 | $1.96 | 50,933 |
2023-07-12 | $1.99 | $1.99 | $1.92 | $1.97 | $1.97 | 12,037 |
2023-07-11 | $1.96 | $1.98 | $1.95 | $1.95 | $1.95 | 12,246 |
2023-07-10 | $1.96 | $1.97 | $1.94 | $1.95 | $1.95 | 13,099 |
2023-07-07 | $1.97 | $1.98 | $1.94 | $1.95 | $1.95 | 19,746 |
2023-07-06 | $1.95 | $1.97 | $1.94 | $1.96 | $1.96 | 18,401 |
2023-07-05 | $1.95 | $1.98 | $1.94 | $1.94 | $1.94 | 34,077 |
2023-07-03 | $1.95 | $2.00 | $1.95 | $1.98 | $1.98 | 18,507 |
2023-06-30 | $1.99 | $1.99 | $1.95 | $1.95 | $1.95 | 11,086 |
2023-06-29 | $1.96 | $1.98 | $1.95 | $1.95 | $1.95 | 6,952 |
2023-06-28 | $1.97 | $1.99 | $1.95 | $1.96 | $1.96 | 11,990 |
2023-06-27 | $1.99 | $2.01 | $1.95 | $1.96 | $1.96 | 18,769 |
2023-06-26 | $1.95 | $2.01 | $1.92 | $1.96 | $1.96 | 31,759 |
2023-06-23 | $1.98 | $2.02 | $1.95 | $1.95 | $1.95 | 39,970 |
2023-06-22 | $2.03 | $2.03 | $1.98 | $1.99 | $1.99 | 15,599 |
2023-06-21 | $2.08 | $2.08 | $1.98 | $1.98 | $1.98 | 35,751 |
2023-06-20 | $2.01 | $2.12 | $1.99 | $2.10 | $2.10 | 62,566 |
2023-06-16 | $1.99 | $2.01 | $1.98 | $2.01 | $2.01 | 25,150 |
2023-06-15 | $2.00 | $2.00 | $1.96 | $2.00 | $2.00 | 21,264 |
2023-06-14 | $1.99 | $2.00 | $1.98 | $2.00 | $2.00 | 28,552 |
2023-06-13 | $1.96 | $1.99 | $1.96 | $1.98 | $1.98 | 34,995 |
2023-06-12 | $1.97 | $1.97 | $1.94 | $1.96 | $1.96 | 13,984 |
2023-06-09 | $1.95 | $1.96 | $1.93 | $1.93 | $1.93 | 25,795 |
2023-06-08 | $1.96 | $1.96 | $1.91 | $1.94 | $1.94 | 28,802 |
2023-06-07 | $1.93 | $1.96 | $1.93 | $1.93 | $1.93 | 10,670 |
2023-06-06 | $1.94 | $1.98 | $1.91 | $1.93 | $1.93 | 23,057 |
2023-06-05 | $1.92 | $1.96 | $1.92 | $1.96 | $1.96 | 27,517 |
2023-06-02 | $1.93 | $1.95 | $1.93 | $1.95 | $1.95 | 14,149 |
2023-06-01 | $1.93 | $1.94 | $1.91 | $1.93 | $1.93 | 9,576 |
2023-05-31 | $1.92 | $1.93 | $1.90 | $1.91 | $1.91 | 11,810 |
2023-05-30 | $1.92 | $1.93 | $1.90 | $1.93 | $1.93 | 15,422 |
2023-05-26 | $1.93 | $1.94 | $1.90 | $1.91 | $1.91 | 11,531 |
2023-05-25 | $1.92 | $1.94 | $1.91 | $1.91 | $1.91 | 9,485 |
2023-05-24 | $1.93 | $1.94 | $1.91 | $1.92 | $1.92 | 14,405 |
2023-05-23 | $1.92 | $1.95 | $1.91 | $1.93 | $1.93 | 47,264 |
2023-05-22 | $1.95 | $1.95 | $1.92 | $1.93 | $1.93 | 11,965 |
2023-05-19 | $1.95 | $1.98 | $1.95 | $1.95 | $1.95 | 5,155 |
2023-05-18 | $1.95 | $1.98 | $1.95 | $1.98 | $1.98 | 12,947 |
2023-05-17 | $1.92 | $1.96 | $1.91 | $1.93 | $1.93 | 7,974 |
2023-05-16 | $1.98 | $1.98 | $1.92 | $1.93 | $1.93 | 11,200 |
2023-05-15 | $1.98 | $1.98 | $1.93 | $1.95 | $1.95 | 11,622 |
2023-05-12 | $1.94 | $1.97 | $1.92 | $1.97 | $1.97 | 22,078 |
2023-05-11 | $1.93 | $1.94 | $1.91 | $1.94 | $1.94 | 14,564 |
2023-05-10 | $1.92 | $1.94 | $1.91 | $1.92 | $1.92 | 16,266 |
2023-05-09 | $1.92 | $1.95 | $1.91 | $1.92 | $1.92 | 24,873 |
2023-05-08 | $1.92 | $1.94 | $1.91 | $1.94 | $1.94 | 16,349 |
2023-05-05 | $1.94 | $1.94 | $1.91 | $1.91 | $1.91 | 8,767 |
2023-05-04 | $1.98 | $1.98 | $1.91 | $1.93 | $1.93 | 26,931 |
2023-05-03 | $1.97 | $1.97 | $1.92 | $1.96 | $1.96 | 14,538 |
2023-05-02 | $1.93 | $1.94 | $1.91 | $1.92 | $1.92 | 28,574 |
2023-05-01 | $1.97 | $1.97 | $1.92 | $1.93 | $1.93 | 45,498 |
2023-04-28 | $1.95 | $1.98 | $1.91 | $1.97 | $1.97 | 36,985 |
2023-04-27 | $1.97 | $1.97 | $1.93 | $1.96 | $1.96 | 21,807 |
2023-04-26 | $1.93 | $1.95 | $1.91 | $1.91 | $1.91 | 14,935 |
2023-04-25 | $1.90 | $1.93 | $1.89 | $1.92 | $1.92 | 47,704 |
2023-04-24 | $1.93 | $1.95 | $1.90 | $1.92 | $1.92 | 60,437 |
2023-04-21 | $1.99 | $1.99 | $1.92 | $1.92 | $1.92 | 66,978 |
2023-04-20 | $1.98 | $1.99 | $1.94 | $1.96 | $1.96 | 15,092 |
2023-04-19 | $1.96 | $1.98 | $1.96 | $1.97 | $1.97 | 11,110 |
2023-04-18 | $1.98 | $2.00 | $1.92 | $1.98 | $1.98 | 16,709 |
2023-04-17 | $1.94 | $1.99 | $1.93 | $1.97 | $1.97 | 19,254 |
2023-04-14 | $1.97 | $1.99 | $1.92 | $1.95 | $1.95 | 108,521 |
2023-04-13 | $1.96 | $2.02 | $1.92 | $1.93 | $1.93 | 76,146 |
2023-04-12 | $1.99 | $1.99 | $1.93 | $1.94 | $1.94 | 32,626 |
2023-04-11 | $2.06 | $2.06 | $1.97 | $1.98 | $1.98 | 35,755 |
2023-04-10 | $1.95 | $2.11 | $1.95 | $2.03 | $2.03 | 122,475 |
2023-04-06 | $1.90 | $1.94 | $1.90 | $1.92 | $1.92 | 121,999 |
2023-04-05 | $1.93 | $1.94 | $1.90 | $1.91 | $1.91 | 52,095 |
2023-04-04 | $1.98 | $2.00 | $1.95 | $1.95 | $1.95 | 40,276 |
2023-04-03 | $1.98 | $2.02 | $1.98 | $1.99 | $1.99 | 33,213 |
2023-03-31 | $2.00 | $2.00 | $1.95 | $1.98 | $1.98 | 62,241 |
2023-03-30 | $2.00 | $2.00 | $1.98 | $1.98 | $1.98 | 20,903 |
2023-03-29 | $1.98 | $2.00 | $1.98 | $1.99 | $1.99 | 9,317 |
2023-03-28 | $1.95 | $1.97 | $1.94 | $1.97 | $1.97 | 26,140 |
2023-03-27 | $1.97 | $1.99 | $1.91 | $1.94 | $1.94 | 64,890 |
2023-03-24 | $1.97 | $2.00 | $1.96 | $1.97 | $1.97 | 39,462 |
2023-03-23 | $1.97 | $2.03 | $1.96 | $1.98 | $1.98 | 58,063 |
2023-03-22 | $2.00 | $2.05 | $1.97 | $1.98 | $1.98 | 204,192 |
2023-03-21 | $2.03 | $2.10 | $2.00 | $2.01 | $2.01 | 169,566 |
2023-03-20 | $2.35 | $2.36 | $2.28 | $2.30 | $2.30 | 167,061 |
2023-03-17 | $2.27 | $2.42 | $2.26 | $2.32 | $2.32 | 120,355 |
2023-03-16 | $2.27 | $2.28 | $2.25 | $2.26 | $2.26 | 36,554 |
2023-03-15 | $2.25 | $2.30 | $2.24 | $2.24 | $2.24 | 44,950 |
2023-03-14 | $2.29 | $2.29 | $2.24 | $2.27 | $2.27 | 68,071 |
2023-03-13 | $2.25 | $2.28 | $2.23 | $2.25 | $2.25 | 64,610 |
2023-03-10 | $2.32 | $2.34 | $2.28 | $2.28 | $2.28 | 37,363 |
2023-03-09 | $2.29 | $2.32 | $2.29 | $2.29 | $2.29 | 68,308 |
2023-03-08 | $2.29 | $2.35 | $2.26 | $2.29 | $2.29 | 70,043 |
2023-03-07 | $2.32 | $2.34 | $2.30 | $2.33 | $2.33 | 15,901 |
2023-03-06 | $2.34 | $2.34 | $2.30 | $2.32 | $2.32 | 17,178 |
2023-03-03 | $2.30 | $2.37 | $2.25 | $2.35 | $2.35 | 38,864 |
2023-03-02 | $2.34 | $2.34 | $2.30 | $2.30 | $2.30 | 13,471 |
2023-03-01 | $2.34 | $2.38 | $2.33 | $2.33 | $2.33 | 9,514 |
2023-02-28 | $2.32 | $2.36 | $2.30 | $2.36 | $2.36 | 50,759 |
2023-02-27 | $2.31 | $2.34 | $2.31 | $2.32 | $2.32 | 20,372 |
2023-02-24 | $2.35 | $2.35 | $2.33 | $2.34 | $2.34 | 9,318 |
2023-02-23 | $2.35 | $2.35 | $2.33 | $2.35 | $2.35 | 20,528 |
2023-02-22 | $2.31 | $2.36 | $2.31 | $2.33 | $2.33 | 6,381 |
2023-02-21 | $2.30 | $2.32 | $2.30 | $2.31 | $2.31 | 21,657 |
2023-02-17 | $2.30 | $2.35 | $2.30 | $2.32 | $2.32 | 30,381 |
2023-02-16 | $2.39 | $2.39 | $2.35 | $2.35 | $2.35 | 12,957 |
2023-02-15 | $2.36 | $2.40 | $2.35 | $2.39 | $2.39 | 13,287 |
2023-02-14 | $2.37 | $2.37 | $2.35 | $2.36 | $2.36 | 11,577 |
2023-02-13 | $2.37 | $2.38 | $2.34 | $2.34 | $2.34 | 9,150 |
2023-02-10 | $2.33 | $2.38 | $2.32 | $2.34 | $2.34 | 48,956 |
2023-02-09 | $2.43 | $2.45 | $2.38 | $2.38 | $2.38 | 35,421 |
2023-02-08 | $2.46 | $2.46 | $2.39 | $2.39 | $2.39 | 29,585 |
2023-02-07 | $2.43 | $2.43 | $2.35 | $2.40 | $2.40 | 13,552 |
2023-02-06 | $2.43 | $2.45 | $2.39 | $2.41 | $2.41 | 13,512 |
2023-02-03 | $2.36 | $2.40 | $2.33 | $2.40 | $2.40 | 30,301 |
2023-02-02 | $2.30 | $2.35 | $2.30 | $2.34 | $2.34 | 39,503 |
2023-02-01 | $2.32 | $2.34 | $2.27 | $2.31 | $2.31 | 32,210 |
2023-01-31 | $2.26 | $2.32 | $2.26 | $2.30 | $2.30 | 14,359 |
2023-01-30 | $2.27 | $2.33 | $2.27 | $2.28 | $2.28 | 15,364 |
2023-01-27 | $2.28 | $2.32 | $2.28 | $2.29 | $2.29 | 10,149 |
2023-01-26 | $2.32 | $2.36 | $2.31 | $2.31 | $2.31 | 624,717 |
2023-01-25 | $2.31 | $2.37 | $2.30 | $2.31 | $2.31 | 14,478 |
2023-01-24 | $2.33 | $2.34 | $2.27 | $2.32 | $2.32 | 8,942 |
2023-01-23 | $2.35 | $2.39 | $2.28 | $2.29 | $2.29 | 14,975 |
2023-01-20 | $2.36 | $2.43 | $2.28 | $2.34 | $2.34 | 13,843 |
2023-01-19 | $2.44 | $2.44 | $2.28 | $2.32 | $2.32 | 39,248 |
2023-01-18 | $2.45 | $2.50 | $2.39 | $2.41 | $2.41 | 20,491 |
2023-01-17 | $2.28 | $2.45 | $2.26 | $2.44 | $2.44 | 31,847 |
2023-01-13 | $2.25 | $2.29 | $2.23 | $2.28 | $2.28 | 13,431 |
2023-01-12 | $2.21 | $2.29 | $2.21 | $2.29 | $2.29 | 14,694 |
2023-01-11 | $2.22 | $2.24 | $2.17 | $2.22 | $2.22 | 11,947 |
2023-01-10 | $2.24 | $2.24 | $2.20 | $2.21 | $2.21 | 20,989 |
2023-01-09 | $2.17 | $2.22 | $2.17 | $2.22 | $2.22 | 33,441 |
2023-01-06 | $2.14 | $2.16 | $2.13 | $2.16 | $2.16 | 13,185 |
2023-01-05 | $2.11 | $2.13 | $2.10 | $2.13 | $2.13 | 14,883 |
2023-01-04 | $2.12 | $2.12 | $2.11 | $2.12 | $2.12 | 21,595 |
2023-01-03 | $2.12 | $2.13 | $2.09 | $2.11 | $2.11 | 38,832 |
2022-12-30 | $2.10 | $2.11 | $2.09 | $2.10 | $2.10 | 58,193 |
2022-12-29 | $2.13 | $2.13 | $2.09 | $2.10 | $2.10 | 77,317 |
2022-12-28 | $2.17 | $2.18 | $2.13 | $2.13 | $2.13 | 22,550 |
2022-12-27 | $2.13 | $2.17 | $2.13 | $2.13 | $2.13 | 13,624 |
2022-12-23 | $2.10 | $2.17 | $2.10 | $2.14 | $2.14 | 30,411 |
2022-12-22 | $2.17 | $2.17 | $2.12 | $2.12 | $2.12 | 5,657 |
2022-12-21 | $2.11 | $2.17 | $2.11 | $2.17 | $2.17 | 6,908 |
2022-12-20 | $2.15 | $2.18 | $2.15 | $2.16 | $2.16 | 15,999 |
2022-12-19 | $2.20 | $2.20 | $2.10 | $2.15 | $2.15 | 32,444 |
2022-12-16 | $2.10 | $2.15 | $2.10 | $2.12 | $2.12 | 51,131 |
2022-12-15 | $2.12 | $2.15 | $2.12 | $2.13 | $2.13 | 12,648 |
2022-12-14 | $2.13 | $2.18 | $2.12 | $2.13 | $2.13 | 17,025 |
2022-12-13 | $2.19 | $2.19 | $2.12 | $2.13 | $2.13 | 22,455 |
2022-12-12 | $2.13 | $2.14 | $2.13 | $2.13 | $2.13 | 6,192 |
2022-12-09 | $2.13 | $2.15 | $2.12 | $2.13 | $2.13 | 14,452 |
2022-12-08 | $2.13 | $2.19 | $2.12 | $2.13 | $2.13 | 17,632 |
2022-12-07 | $2.13 | $2.17 | $2.12 | $2.16 | $2.16 | 14,015 |
2022-12-06 | $2.15 | $2.21 | $2.15 | $2.17 | $2.17 | 12,904 |
2022-12-05 | $2.19 | $2.21 | $2.17 | $2.17 | $2.17 | 22,217 |
2022-12-02 | $2.18 | $2.20 | $2.18 | $2.19 | $2.19 | 3,194 |
2022-12-01 | $2.17 | $2.20 | $2.16 | $2.20 | $2.20 | 26,917 |
2022-11-30 | $2.12 | $2.21 | $2.12 | $2.19 | $2.19 | 12,716 |
2022-11-29 | $2.21 | $2.21 | $2.17 | $2.21 | $2.21 | 8,603 |
2022-11-28 | $2.15 | $2.24 | $2.15 | $2.21 | $2.21 | 73,966 |
2022-11-25 | $2.16 | $2.20 | $2.14 | $2.15 | $2.15 | 9,719 |
2022-11-23 | $2.19 | $2.19 | $2.12 | $2.14 | $2.14 | 7,793 |
2022-11-22 | $2.12 | $2.19 | $2.12 | $2.17 | $2.17 | 34,787 |
2022-11-21 | $2.18 | $2.18 | $2.15 | $2.17 | $2.17 | 5,505 |
2022-11-18 | $2.17 | $2.26 | $2.12 | $2.19 | $2.19 | 9,793 |
2022-11-17 | $2.12 | $2.16 | $2.09 | $2.16 | $2.16 | 15,189 |
2022-11-16 | $2.10 | $2.13 | $2.10 | $2.13 | $2.13 | 16,849 |
2022-11-15 | $2.16 | $2.17 | $2.09 | $2.12 | $2.12 | 28,010 |
2022-11-14 | $2.08 | $2.21 | $2.08 | $2.21 | $2.21 | 51,173 |
2022-11-11 | $2.12 | $2.14 | $2.07 | $2.07 | $2.07 | 21,273 |
2022-11-10 | $2.13 | $2.13 | $2.10 | $2.12 | $2.12 | 20,778 |
2022-11-09 | $2.08 | $2.13 | $2.07 | $2.10 | $2.10 | 29,504 |
2022-11-08 | $2.13 | $2.15 | $2.12 | $2.14 | $2.14 | 31,949 |
2022-11-07 | $2.07 | $2.15 | $2.07 | $2.10 | $2.10 | 28,908 |
2022-11-04 | $2.03 | $2.09 | $2.03 | $2.07 | $2.07 | 9,443 |
2022-11-03 | $2.06 | $2.07 | $2.05 | $2.06 | $2.06 | 10,330 |
2022-11-02 | $2.09 | $2.11 | $2.03 | $2.06 | $2.06 | 36,091 |
2022-11-01 | $2.12 | $2.12 | $2.06 | $2.11 | $2.11 | 19,660 |
2022-10-31 | $2.11 | $2.12 | $2.09 | $2.12 | $2.12 | 34,706 |
2022-10-28 | $2.14 | $2.14 | $2.11 | $2.12 | $2.12 | 18,768 |
2022-10-27 | $2.13 | $2.14 | $2.11 | $2.14 | $2.14 | 30,138 |
2022-10-26 | $2.13 | $2.14 | $2.11 | $2.13 | $2.13 | 17,362 |
2022-10-25 | $2.14 | $2.14 | $2.12 | $2.13 | $2.13 | 6,985 |
2022-10-24 | $2.11 | $2.14 | $2.11 | $2.13 | $2.13 | 16,142 |
2022-10-21 | $2.10 | $2.15 | $2.10 | $2.13 | $2.13 | 17,929 |
2022-10-20 | $2.10 | $2.12 | $2.10 | $2.11 | $2.11 | 12,581 |
2022-10-19 | $2.10 | $2.12 | $2.10 | $2.11 | $2.11 | 15,988 |
2022-10-18 | $2.13 | $2.14 | $2.10 | $2.12 | $2.12 | 6,344 |
2022-10-17 | $2.13 | $2.14 | $2.10 | $2.11 | $2.11 | 16,331 |
2022-10-14 | $2.14 | $2.14 | $2.11 | $2.12 | $2.12 | 25,726 |
2022-10-13 | $2.12 | $2.12 | $2.10 | $2.11 | $2.11 | 20,550 |
2022-10-12 | $2.11 | $2.14 | $2.10 | $2.12 | $2.12 | 17,242 |
2022-10-11 | $2.10 | $2.12 | $2.10 | $2.11 | $2.11 | 13,499 |
2022-10-10 | $2.11 | $2.13 | $2.10 | $2.10 | $2.10 | 15,417 |
2022-10-07 | $2.10 | $2.13 | $2.10 | $2.13 | $2.13 | 29,047 |
2022-10-06 | $2.10 | $2.11 | $2.07 | $2.09 | $2.09 | 12,621 |
2022-10-05 | $2.12 | $2.12 | $2.06 | $2.09 | $2.09 | 18,888 |
2022-10-04 | $2.10 | $2.14 | $2.10 | $2.10 | $2.10 | 41,750 |
2022-10-03 | $2.08 | $2.10 | $2.05 | $2.09 | $2.09 | 80,026 |
2022-09-30 | $2.14 | $2.14 | $2.08 | $2.10 | $2.10 | 77,947 |
2022-09-29 | $2.20 | $2.20 | $2.14 | $2.17 | $2.17 | 37,274 |
2022-09-28 | $2.22 | $2.22 | $2.20 | $2.21 | $2.21 | 10,556 |
2022-09-27 | $2.20 | $2.23 | $2.18 | $2.21 | $2.21 | 35,169 |
2022-09-26 | $2.24 | $2.27 | $2.20 | $2.20 | $2.20 | 27,131 |
2022-09-23 | $2.30 | $2.30 | $2.24 | $2.25 | $2.25 | 28,245 |
2022-09-22 | $2.29 | $2.32 | $2.28 | $2.29 | $2.29 | 63,257 |
2022-09-21 | $2.34 | $2.35 | $2.28 | $2.30 | $2.30 | 37,576 |
2022-09-20 | $2.31 | $2.33 | $2.30 | $2.32 | $2.32 | 25,608 |
2022-09-19 | $2.34 | $2.35 | $2.32 | $2.32 | $2.32 | 9,435 |
2022-09-16 | $2.32 | $2.35 | $2.32 | $2.33 | $2.33 | 29,438 |
2022-09-15 | $2.34 | $2.35 | $2.32 | $2.34 | $2.34 | 19,844 |
2022-09-14 | $2.34 | $2.36 | $2.33 | $2.33 | $2.33 | 6,449 |
2022-09-13 | $2.38 | $2.39 | $2.34 | $2.34 | $2.34 | 8,294 |
2022-09-12 | $2.36 | $2.38 | $2.34 | $2.37 | $2.37 | 16,710 |
2022-09-09 | $2.32 | $2.34 | $2.32 | $2.33 | $2.33 | 6,891 |
2022-09-08 | $2.37 | $2.37 | $2.30 | $2.32 | $2.32 | 51,123 |
2022-09-07 | $2.31 | $2.37 | $2.31 | $2.36 | $2.36 | 13,550 |
2022-09-06 | $2.35 | $2.36 | $2.34 | $2.36 | $2.36 | 18,911 |
2022-09-02 | $2.36 | $2.36 | $2.34 | $2.36 | $2.36 | 9,400 |
2022-09-01 | $2.35 | $2.38 | $2.35 | $2.37 | $2.37 | 10,288 |
2022-08-31 | $2.38 | $2.42 | $2.38 | $2.38 | $2.38 | 20,063 |
2022-08-30 | $2.34 | $2.39 | $2.34 | $2.38 | $2.38 | 12,356 |
2022-08-29 | $2.39 | $2.40 | $2.35 | $2.37 | $2.37 | 18,164 |
2022-08-26 | $2.39 | $2.42 | $2.38 | $2.39 | $2.39 | 17,083 |
2022-08-25 | $2.40 | $2.40 | $2.38 | $2.40 | $2.40 | 6,454 |
2022-08-24 | $2.42 | $2.42 | $2.40 | $2.41 | $2.41 | 4,537 |
2022-08-23 | $2.37 | $2.42 | $2.37 | $2.38 | $2.38 | 27,728 |
2022-08-22 | $2.36 | $2.40 | $2.36 | $2.37 | $2.37 | 25,187 |
2022-08-19 | $2.35 | $2.36 | $2.35 | $2.36 | $2.36 | 39,163 |
2022-08-18 | $2.36 | $2.36 | $2.35 | $2.35 | $2.35 | 9,847 |
2022-08-17 | $2.37 | $2.37 | $2.35 | $2.36 | $2.36 | 18,584 |
2022-08-16 | $2.36 | $2.37 | $2.33 | $2.37 | $2.37 | 31,343 |
2022-08-15 | $2.34 | $2.36 | $2.34 | $2.36 | $2.36 | 145,716 |
2022-08-12 | $2.34 | $2.35 | $2.33 | $2.35 | $2.35 | 21,392 |
2022-08-11 | $2.38 | $2.40 | $2.34 | $2.35 | $2.35 | 232,259 |
2022-08-10 | $2.35 | $2.44 | $2.35 | $2.39 | $2.39 | 36,452 |
2022-08-09 | $2.41 | $2.43 | $2.37 | $2.37 | $2.37 | 7,014 |
2022-08-08 | $2.35 | $2.49 | $2.35 | $2.39 | $2.39 | 23,572 |
2022-08-05 | $2.47 | $2.52 | $2.35 | $2.36 | $2.36 | 51,042 |
2022-08-04 | $2.39 | $2.43 | $2.39 | $2.41 | $2.41 | 4,803 |
2022-08-03 | $2.41 | $2.49 | $2.39 | $2.39 | $2.39 | 32,346 |
2022-08-02 | $2.39 | $2.41 | $2.38 | $2.39 | $2.39 | 5,477 |
2022-08-01 | $2.42 | $2.44 | $2.31 | $2.36 | $2.36 | 34,878 |
2022-07-29 | $2.50 | $2.50 | $2.44 | $2.45 | $2.45 | 4,183 |
2022-07-28 | $2.58 | $2.58 | $2.33 | $2.49 | $2.49 | 20,498 |
2022-07-27 | $2.43 | $2.65 | $2.41 | $2.53 | $2.53 | 38,524 |
2022-07-26 | $2.36 | $2.41 | $2.36 | $2.40 | $2.40 | 10,805 |
2022-07-25 | $2.38 | $2.39 | $2.36 | $2.39 | $2.39 | 16,109 |
2022-07-22 | $2.38 | $2.38 | $2.36 | $2.37 | $2.37 | 9,277 |
2022-07-21 | $2.35 | $2.38 | $2.35 | $2.37 | $2.37 | 22,710 |
2022-07-20 | $2.36 | $2.37 | $2.35 | $2.35 | $2.35 | 64,512 |
2022-07-19 | $2.39 | $2.39 | $2.32 | $2.35 | $2.35 | 85,106 |
2022-07-18 | $2.35 | $2.37 | $2.35 | $2.37 | $2.37 | 10,149 |
2022-07-15 | $2.38 | $2.38 | $2.34 | $2.35 | $2.35 | 17,912 |
2022-07-14 | $2.38 | $2.38 | $2.32 | $2.35 | $2.35 | 19,533 |
2022-07-13 | $2.37 | $2.39 | $2.37 | $2.39 | $2.39 | 3,389 |
2022-07-12 | $2.37 | $2.40 | $2.36 | $2.37 | $2.37 | 10,362 |
2022-07-11 | $2.37 | $2.38 | $2.36 | $2.37 | $2.37 | 6,008 |
2022-07-08 | $2.37 | $2.38 | $2.36 | $2.37 | $2.37 | 7,480 |
2022-07-07 | $2.37 | $2.39 | $2.35 | $2.38 | $2.38 | 11,645 |
2022-07-06 | $2.41 | $2.41 | $2.35 | $2.39 | $2.39 | 6,993 |
2022-07-05 | $2.32 | $2.40 | $2.32 | $2.40 | $2.40 | 17,477 |
2022-07-01 | $2.40 | $2.41 | $2.35 | $2.35 | $2.35 | 19,503 |
2022-06-30 | $2.31 | $2.43 | $2.31 | $2.38 | $2.38 | 24,001 |
2022-06-29 | $2.35 | $2.36 | $2.35 | $2.35 | $2.35 | 8,984 |
2022-06-28 | $2.33 | $2.39 | $2.33 | $2.35 | $2.35 | 11,873 |
2022-06-27 | $2.43 | $2.43 | $2.37 | $2.39 | $2.39 | 22,295 |
2022-06-24 | $2.28 | $2.43 | $2.27 | $2.43 | $2.43 | 23,942 |
2022-06-23 | $2.27 | $2.28 | $2.25 | $2.27 | $2.27 | 40,023 |
2022-06-22 | $2.28 | $2.28 | $2.22 | $2.26 | $2.26 | 23,060 |
2022-06-21 | $2.23 | $2.29 | $2.20 | $2.23 | $2.23 | 70,258 |
2022-06-17 | $2.21 | $2.32 | $2.21 | $2.25 | $2.25 | 21,821 |
2022-06-16 | $2.39 | $2.39 | $2.20 | $2.24 | $2.24 | 59,058 |
2022-06-15 | $2.35 | $2.42 | $2.35 | $2.37 | $2.37 | 16,666 |
2022-06-14 | $2.45 | $2.46 | $2.38 | $2.39 | $2.39 | 14,023 |
2022-06-13 | $2.56 | $2.63 | $2.40 | $2.45 | $2.45 | 60,745 |
2022-06-10 | $2.70 | $2.70 | $2.52 | $2.55 | $2.55 | 40,637 |
2022-06-09 | $2.70 | $2.77 | $2.67 | $2.67 | $2.67 | 32,760 |
2022-06-08 | $2.70 | $2.77 | $2.67 | $2.74 | $2.74 | 10,282 |
2022-06-07 | $2.74 | $2.74 | $2.70 | $2.72 | $2.72 | 9,077 |
2022-06-06 | $2.73 | $2.78 | $2.67 | $2.77 | $2.77 | 34,193 |
2022-06-03 | $2.57 | $2.72 | $2.57 | $2.67 | $2.67 | 17,400 |
2022-06-02 | $2.70 | $2.71 | $2.57 | $2.57 | $2.57 | 45,362 |
2022-06-01 | $2.61 | $2.80 | $2.61 | $2.72 | $2.72 | 21,648 |
2022-05-31 | $2.53 | $2.68 | $2.53 | $2.62 | $2.62 | 71,122 |
2022-05-27 | $2.47 | $2.49 | $2.47 | $2.49 | $2.49 | 7,304 |
2022-05-26 | $2.46 | $2.50 | $2.44 | $2.46 | $2.46 | 20,665 |
2022-05-25 | $2.45 | $2.48 | $2.41 | $2.47 | $2.47 | 24,305 |
2022-05-24 | $2.45 | $2.47 | $2.44 | $2.45 | $2.45 | 7,868 |
2022-05-23 | $2.46 | $2.48 | $2.45 | $2.47 | $2.47 | 24,107 |
2022-05-20 | $2.47 | $2.49 | $2.43 | $2.43 | $2.43 | 19,737 |
2022-05-19 | $2.40 | $2.48 | $2.40 | $2.45 | $2.45 | 30,504 |
2022-05-18 | $2.40 | $2.51 | $2.38 | $2.38 | $2.38 | 55,883 |
2022-05-17 | $2.43 | $2.43 | $2.38 | $2.40 | $2.40 | 61,423 |
2022-05-16 | $2.47 | $2.49 | $2.31 | $2.34 | $2.34 | 57,107 |
2022-05-13 | $2.31 | $2.45 | $2.31 | $2.45 | $2.45 | 33,482 |
2022-05-12 | $2.28 | $2.34 | $2.27 | $2.30 | $2.30 | 37,741 |
2022-05-11 | $2.27 | $2.34 | $2.27 | $2.34 | $2.34 | 35,823 |
2022-05-10 | $2.43 | $2.47 | $2.28 | $2.29 | $2.29 | 42,112 |
2022-05-09 | $2.50 | $2.50 | $2.40 | $2.41 | $2.41 | 60,244 |
2022-05-06 | $2.54 | $2.54 | $2.46 | $2.50 | $2.50 | 42,162 |
2022-05-05 | $2.62 | $2.62 | $2.52 | $2.54 | $2.54 | 46,319 |
2022-05-04 | $2.56 | $2.59 | $2.55 | $2.57 | $2.57 | 15,151 |
2022-05-03 | $2.61 | $2.62 | $2.56 | $2.59 | $2.59 | 34,096 |
2022-05-02 | $2.58 | $2.60 | $2.56 | $2.60 | $2.60 | 29,484 |
2022-04-29 | $2.64 | $2.64 | $2.56 | $2.58 | $2.58 | 52,480 |
2022-04-28 | $2.73 | $2.74 | $2.67 | $2.67 | $2.67 | 38,518 |
2022-04-27 | $2.75 | $2.75 | $2.72 | $2.73 | $2.73 | 45,593 |
2022-04-26 | $2.79 | $2.81 | $2.75 | $2.76 | $2.76 | 15,501 |
2022-04-25 | $2.85 | $2.86 | $2.78 | $2.81 | $2.81 | 35,262 |
2022-04-22 | $2.86 | $2.88 | $2.85 | $2.86 | $2.86 | 11,985 |
2022-04-21 | $2.89 | $2.89 | $2.85 | $2.85 | $2.85 | 26,772 |
2022-04-20 | $2.85 | $2.88 | $2.85 | $2.87 | $2.87 | 13,375 |
2022-04-19 | $2.83 | $2.87 | $2.80 | $2.85 | $2.85 | 22,912 |
2022-04-18 | $2.80 | $2.89 | $2.80 | $2.85 | $2.85 | 26,905 |
2022-04-14 | $2.81 | $2.83 | $2.80 | $2.81 | $2.81 | 30,363 |
2022-04-13 | $2.83 | $2.84 | $2.79 | $2.83 | $2.83 | 19,675 |
2022-04-12 | $2.85 | $2.85 | $2.79 | $2.80 | $2.80 | 14,521 |
2022-04-11 | $2.84 | $2.84 | $2.80 | $2.82 | $2.82 | 39,180 |
2022-04-08 | $2.86 | $2.86 | $2.75 | $2.79 | $2.79 | 83,888 |
2022-04-07 | $2.91 | $2.92 | $2.86 | $2.88 | $2.88 | 112,538 |
2022-04-06 | $2.91 | $2.92 | $2.90 | $2.90 | $2.90 | 29,759 |
2022-04-05 | $2.95 | $2.95 | $2.91 | $2.92 | $2.92 | 23,933 |
2022-04-04 | $2.95 | $2.95 | $2.91 | $2.93 | $2.93 | 41,051 |
2022-04-01 | $2.94 | $2.94 | $2.93 | $2.94 | $2.94 | 24,067 |
2022-03-31 | $2.93 | $2.94 | $2.92 | $2.93 | $2.93 | 26,974 |
2022-03-30 | $2.95 | $2.95 | $2.90 | $2.92 | $2.92 | 41,237 |
2022-03-29 | $2.98 | $2.98 | $2.91 | $2.93 | $2.93 | 28,054 |
2022-03-28 | $2.94 | $2.94 | $2.90 | $2.93 | $2.93 | 51,207 |
2022-03-25 | $2.91 | $3.00 | $2.90 | $2.92 | $2.92 | 100,818 |
2022-03-24 | $2.94 | $2.97 | $2.90 | $2.92 | $2.92 | 81,113 |
2022-03-23 | $3.04 | $3.05 | $2.90 | $2.94 | $2.94 | 107,075 |
2022-03-22 | $3.12 | $3.22 | $3.09 | $3.22 | $2.96 | 206,158 |
2022-03-21 | $3.07 | $3.12 | $3.07 | $3.11 | $2.86 | 170,019 |
2022-03-18 | $3.00 | $3.07 | $3.00 | $3.06 | $2.81 | 63,136 |
2022-03-17 | $2.99 | $3.01 | $2.99 | $3.00 | $2.76 | 28,473 |
2022-03-16 | $3.01 | $3.01 | $2.97 | $3.00 | $2.76 | 46,859 |
2022-03-15 | $3.00 | $3.00 | $2.94 | $2.98 | $2.74 | 38,186 |
2022-03-14 | $3.00 | $3.02 | $2.94 | $2.96 | $2.72 | 41,108 |
2022-03-11 | $3.03 | $3.03 | $2.98 | $3.01 | $2.77 | 37,593 |
2022-03-10 | $3.01 | $3.01 | $2.98 | $3.01 | $2.77 | 43,700 |
2022-03-09 | $2.99 | $3.01 | $2.98 | $2.99 | $2.75 | 44,063 |
2022-03-08 | $2.97 | $3.01 | $2.94 | $3.00 | $2.76 | 36,754 |
2022-03-07 | $2.91 | $2.98 | $2.90 | $2.98 | $2.74 | 32,996 |
2022-03-04 | $2.97 | $3.03 | $2.87 | $2.90 | $2.66 | 39,878 |
2022-03-03 | $3.05 | $3.05 | $2.94 | $2.97 | $2.73 | 35,417 |
2022-03-02 | $2.96 | $3.04 | $2.92 | $3.04 | $2.79 | 43,161 |
2022-03-01 | $2.99 | $3.04 | $2.91 | $2.94 | $2.70 | 33,169 |
2022-02-28 | $3.03 | $3.03 | $2.86 | $2.98 | $2.74 | 124,864 |
2022-02-25 | $3.00 | $3.05 | $2.99 | $3.01 | $2.76 | 63,005 |
2022-02-24 | $3.00 | $3.01 | $2.99 | $2.99 | $2.75 | 23,492 |
2022-02-23 | $3.01 | $3.06 | $3.00 | $3.01 | $2.77 | 27,491 |
2022-02-22 | $3.04 | $3.05 | $2.98 | $3.01 | $2.77 | 33,645 |
2022-02-18 | $3.04 | $3.05 | $3.02 | $3.05 | $2.80 | 13,141 |
2022-02-17 | $3.03 | $3.08 | $3.00 | $3.01 | $2.77 | 32,088 |
2022-02-16 | $3.01 | $3.04 | $3.01 | $3.04 | $2.79 | 20,036 |
2022-02-15 | $3.10 | $3.10 | $3.02 | $3.02 | $2.77 | 48,948 |
2022-02-14 | $3.12 | $3.12 | $3.06 | $3.10 | $2.85 | 19,257 |
2022-02-11 | $3.08 | $3.13 | $3.06 | $3.06 | $2.81 | 36,603 |
2022-02-10 | $3.15 | $3.17 | $3.08 | $3.08 | $2.83 | 36,478 |
2022-02-09 | $3.11 | $3.17 | $3.07 | $3.15 | $2.89 | 15,244 |
2022-02-08 | $3.08 | $3.12 | $3.05 | $3.11 | $2.86 | 30,689 |
2022-02-07 | $3.08 | $3.13 | $3.07 | $3.09 | $2.84 | 25,087 |
2022-02-04 | $3.07 | $3.12 | $3.01 | $3.07 | $2.82 | 22,879 |
2022-02-03 | $3.08 | $3.11 | $3.06 | $3.08 | $2.83 | 11,523 |
2022-02-02 | $3.11 | $3.11 | $3.08 | $3.09 | $2.84 | 31,240 |
2022-02-01 | $3.12 | $3.12 | $3.05 | $3.07 | $2.82 | 14,316 |
2022-01-31 | $3.06 | $3.13 | $3.01 | $3.03 | $2.78 | 24,296 |
2022-01-28 | $3.04 | $3.06 | $3.03 | $3.06 | $2.81 | 27,205 |
2022-01-27 | $3.13 | $3.18 | $3.03 | $3.03 | $2.78 | 36,445 |
2022-01-26 | $3.05 | $3.06 | $3.02 | $3.03 | $2.78 | 47,206 |
2022-01-25 | $3.15 | $3.18 | $3.07 | $3.07 | $2.82 | 28,316 |
2022-01-24 | $3.24 | $3.24 | $3.08 | $3.13 | $2.88 | 77,293 |
2022-01-21 | $3.22 | $3.26 | $3.20 | $3.21 | $2.95 | 29,645 |
2022-01-20 | $3.20 | $3.28 | $3.20 | $3.21 | $2.95 | 23,533 |
2022-01-19 | $3.20 | $3.25 | $3.20 | $3.22 | $2.96 | 19,523 |
2022-01-18 | $3.21 | $3.23 | $3.18 | $3.22 | $2.96 | 46,544 |
2022-01-14 | $3.20 | $3.22 | $3.18 | $3.19 | $2.93 | 16,521 |
2022-01-13 | $3.15 | $3.22 | $3.13 | $3.18 | $2.92 | 29,657 |
2022-01-12 | $3.10 | $3.14 | $3.08 | $3.12 | $2.87 | 28,014 |
2022-01-11 | $3.05 | $3.09 | $3.05 | $3.09 | $2.84 | 18,252 |
2022-01-10 | $3.09 | $3.09 | $2.98 | $3.05 | $2.80 | 49,291 |
2022-01-07 | $3.06 | $3.14 | $3.06 | $3.10 | $2.85 | 19,699 |
2022-01-06 | $3.16 | $3.16 | $3.07 | $3.07 | $2.82 | 23,427 |
2022-01-05 | $3.13 | $3.18 | $3.12 | $3.16 | $2.90 | 23,053 |
2022-01-04 | $3.16 | $3.20 | $3.11 | $3.13 | $2.88 | 27,195 |
2022-01-03 | $3.08 | $3.15 | $3.08 | $3.14 | $2.89 | 20,097 |
2021-12-31 | $3.13 | $3.15 | $3.08 | $3.11 | $2.85 | 10,426 |
2021-12-30 | $3.12 | $3.13 | $3.11 | $3.11 | $2.86 | 27,219 |
2021-12-29 | $3.03 | $3.15 | $3.01 | $3.10 | $2.85 | 56,143 |
2021-12-28 | $2.98 | $3.03 | $2.98 | $3.02 | $2.77 | 13,156 |
2021-12-27 | $3.06 | $3.06 | $3.00 | $3.01 | $2.77 | 18,452 |
2021-12-23 | $3.04 | $3.05 | $3.01 | $3.02 | $2.77 | 15,559 |
2021-12-22 | $3.04 | $3.05 | $3.02 | $3.03 | $2.78 | 10,919 |
2021-12-21 | $3.02 | $3.05 | $3.01 | $3.05 | $2.80 | 20,097 |
2021-12-20 | $3.02 | $3.04 | $2.98 | $3.02 | $2.77 | 20,177 |
2021-12-17 | $3.01 | $3.05 | $3.01 | $3.03 | $2.78 | 19,550 |
2021-12-16 | $3.02 | $3.05 | $3.01 | $3.04 | $2.79 | 27,321 |
2021-12-15 | $3.02 | $3.03 | $3.01 | $3.03 | $2.78 | 10,583 |
2021-12-14 | $3.01 | $3.05 | $3.01 | $3.02 | $2.77 | 7,309 |
2021-12-13 | $3.04 | $3.05 | $3.01 | $3.01 | $2.77 | 20,888 |
2021-12-10 | $3.04 | $3.05 | $3.03 | $3.04 | $2.79 | 7,862 |
2021-12-09 | $3.04 | $3.05 | $3.01 | $3.01 | $2.77 | 8,162 |
2021-12-08 | $3.01 | $3.05 | $3.01 | $3.05 | $2.80 | 16,686 |
2021-12-07 | $2.95 | $3.04 | $2.95 | $3.02 | $2.77 | 21,462 |
2021-12-06 | $3.02 | $3.03 | $2.95 | $2.98 | $2.74 | 27,699 |
2021-12-03 | $3.04 | $3.05 | $3.00 | $3.02 | $2.77 | 23,013 |
2021-12-02 | $3.02 | $3.04 | $3.01 | $3.02 | $2.77 | 17,793 |
2021-12-01 | $3.02 | $3.02 | $2.99 | $3.01 | $2.77 | 22,387 |
2021-11-30 | $3.08 | $3.08 | $2.98 | $2.99 | $2.75 | 34,394 |
2021-11-29 | $3.03 | $3.07 | $3.00 | $3.05 | $2.80 | 32,911 |
2021-11-26 | $2.92 | $3.03 | $2.91 | $2.98 | $2.74 | 53,724 |
2021-11-24 | $3.15 | $3.16 | $3.12 | $3.14 | $2.88 | 14,104 |
2021-11-23 | $2.91 | $3.15 | $2.91 | $3.14 | $2.88 | 78,614 |
2021-11-22 | $3.04 | $3.08 | $2.91 | $2.91 | $2.67 | 83,778 |
2021-11-19 | $3.10 | $3.11 | $3.05 | $3.05 | $2.80 | 27,279 |
2021-11-18 | $3.15 | $3.17 | $3.10 | $3.13 | $2.88 | 55,748 |
2021-11-17 | $3.20 | $3.22 | $3.17 | $3.17 | $2.91 | 25,839 |
2021-11-16 | $3.24 | $3.24 | $3.21 | $3.21 | $2.94 | 28,443 |
2021-11-15 | $3.24 | $3.26 | $3.24 | $3.25 | $2.99 | 12,059 |
2021-11-12 | $3.32 | $3.32 | $3.24 | $3.29 | $3.02 | 17,451 |
2021-11-11 | $3.29 | $3.32 | $3.29 | $3.31 | $3.04 | 12,664 |
2021-11-10 | $3.33 | $3.34 | $3.31 | $3.32 | $3.05 | 8,748 |
2021-11-09 | $3.29 | $3.34 | $3.29 | $3.33 | $3.06 | 13,771 |
2021-11-08 | $3.29 | $3.30 | $3.24 | $3.27 | $3.00 | 39,116 |
2021-11-05 | $3.25 | $3.25 | $3.22 | $3.24 | $2.98 | 11,638 |
2021-11-04 | $3.26 | $3.29 | $3.21 | $3.22 | $2.96 | 17,859 |
2021-11-03 | $3.30 | $3.30 | $3.22 | $3.24 | $2.98 | 14,662 |
2021-11-02 | $3.39 | $3.39 | $3.30 | $3.31 | $3.04 | 23,196 |
2021-11-01 | $3.36 | $3.39 | $3.35 | $3.37 | $3.10 | 15,258 |
2021-10-29 | $3.37 | $3.38 | $3.31 | $3.33 | $3.06 | 10,870 |
2021-10-28 | $3.39 | $3.39 | $3.35 | $3.36 | $3.09 | 28,677 |
2021-10-27 | $3.25 | $3.41 | $3.25 | $3.38 | $3.11 | 141,528 |
2021-10-26 | $3.27 | $3.28 | $3.26 | $3.28 | $3.01 | 17,778 |
2021-10-25 | $3.25 | $3.27 | $3.21 | $3.26 | $3.00 | 7,417 |
2021-10-22 | $3.29 | $3.29 | $3.25 | $3.25 | $2.99 | 33,613 |
2021-10-21 | $3.28 | $3.29 | $3.26 | $3.27 | $3.00 | 12,564 |
2021-10-20 | $3.29 | $3.29 | $3.26 | $3.29 | $3.02 | 15,884 |
2021-10-19 | $3.25 | $3.28 | $3.24 | $3.25 | $2.99 | 12,884 |
2021-10-18 | $3.25 | $3.25 | $3.23 | $3.24 | $2.98 | 11,332 |
2021-10-15 | $3.23 | $3.25 | $3.20 | $3.25 | $2.99 | 29,172 |
2021-10-14 | $3.25 | $3.25 | $3.21 | $3.22 | $2.96 | 12,558 |
2021-10-13 | $3.22 | $3.25 | $3.20 | $3.23 | $2.97 | 10,476 |
2021-10-12 | $3.23 | $3.25 | $3.20 | $3.22 | $2.96 | 13,135 |
2021-10-11 | $3.25 | $3.25 | $3.20 | $3.23 | $2.97 | 19,893 |
2021-10-08 | $3.23 | $3.24 | $3.16 | $3.24 | $2.98 | 34,480 |
2021-10-07 | $3.18 | $3.21 | $3.18 | $3.20 | $2.94 | 6,273 |
2021-10-06 | $3.21 | $3.21 | $3.15 | $3.20 | $2.94 | 24,194 |
2021-10-05 | $3.24 | $3.25 | $3.15 | $3.18 | $2.92 | 9,736 |
2021-10-04 | $3.17 | $3.23 | $3.14 | $3.23 | $2.96 | 19,277 |
2021-10-01 | $3.20 | $3.28 | $3.15 | $3.22 | $2.96 | 18,666 |
2021-09-30 | $3.29 | $3.29 | $3.15 | $3.15 | $2.89 | 40,383 |
2021-09-29 | $3.19 | $3.23 | $3.15 | $3.19 | $2.93 | 17,085 |
2021-09-28 | $3.19 | $3.23 | $3.13 | $3.16 | $2.90 | 8,744 |
2021-09-27 | $3.11 | $3.21 | $3.07 | $3.19 | $2.93 | 16,050 |
2021-09-24 | $3.20 | $3.23 | $3.16 | $3.20 | $2.94 | 26,789 |
2021-09-23 | $3.23 | $3.25 | $3.16 | $3.16 | $2.90 | 19,908 |
2021-09-22 | $3.15 | $3.32 | $3.13 | $3.25 | $2.99 | 51,262 |
2021-09-21 | $3.26 | $3.26 | $3.13 | $3.15 | $2.89 | 17,818 |
2021-09-20 | $3.29 | $3.40 | $3.18 | $3.24 | $2.98 | 30,921 |
2021-09-17 | $3.21 | $3.41 | $3.16 | $3.41 | $3.13 | 43,526 |
2021-09-16 | $3.19 | $3.24 | $3.18 | $3.18 | $2.92 | 14,028 |
2021-09-15 | $3.20 | $3.20 | $3.15 | $3.18 | $2.92 | 30,182 |
2021-09-14 | $3.25 | $3.25 | $3.18 | $3.19 | $2.93 | 26,597 |
2021-09-13 | $3.27 | $3.27 | $3.20 | $3.22 | $2.96 | 22,800 |
2021-09-10 | $3.27 | $3.27 | $3.20 | $3.23 | $2.97 | 17,364 |
2021-09-09 | $3.26 | $3.27 | $3.23 | $3.23 | $2.97 | 8,061 |
2021-09-08 | $3.32 | $3.35 | $3.25 | $3.29 | $3.02 | 6,797 |
2021-09-07 | $3.50 | $3.50 | $3.23 | $3.31 | $3.04 | 74,506 |
2021-09-03 | $3.26 | $3.33 | $3.21 | $3.30 | $3.03 | 20,376 |
2021-09-02 | $3.24 | $3.27 | $3.20 | $3.27 | $3.00 | 22,606 |
2021-09-01 | $3.23 | $3.25 | $3.21 | $3.24 | $2.98 | 20,034 |
2021-08-31 | $3.21 | $3.22 | $3.17 | $3.22 | $2.96 | 34,970 |
2021-08-30 | $3.24 | $3.27 | $3.16 | $3.18 | $2.92 | 44,364 |
2021-08-27 | $3.20 | $3.28 | $3.16 | $3.28 | $3.01 | 22,007 |
2021-08-26 | $3.21 | $3.25 | $3.20 | $3.23 | $2.97 | 15,615 |
2021-08-25 | $3.16 | $3.22 | $3.16 | $3.19 | $2.93 | 16,621 |
2021-08-24 | $3.19 | $3.23 | $3.16 | $3.20 | $2.94 | 29,396 |
2021-08-23 | $3.13 | $3.23 | $3.11 | $3.18 | $2.92 | 40,433 |
2021-08-20 | $3.01 | $3.10 | $3.00 | $3.09 | $2.83 | 49,967 |
2021-08-19 | $3.15 | $3.18 | $3.01 | $3.01 | $2.77 | 70,001 |
2021-08-18 | $3.19 | $3.19 | $3.13 | $3.17 | $2.91 | 18,222 |
2021-08-17 | $3.26 | $3.34 | $3.05 | $3.15 | $2.89 | 108,043 |
2021-08-16 | $3.31 | $3.33 | $3.30 | $3.31 | $3.04 | 13,763 |
2021-08-13 | $3.37 | $3.39 | $3.28 | $3.33 | $3.06 | 38,664 |
2021-08-12 | $3.37 | $3.37 | $3.32 | $3.35 | $3.08 | 26,125 |
2021-08-11 | $3.38 | $3.43 | $3.36 | $3.39 | $3.11 | 16,174 |
2021-08-10 | $3.46 | $3.46 | $3.35 | $3.38 | $3.11 | 33,574 |
2021-08-09 | $3.51 | $3.55 | $3.41 | $3.44 | $3.16 | 56,441 |
2021-08-06 | $3.40 | $3.49 | $3.40 | $3.49 | $3.21 | 30,824 |
2021-08-05 | $3.35 | $3.40 | $3.27 | $3.38 | $3.11 | 22,102 |
2021-08-04 | $3.40 | $3.40 | $3.30 | $3.35 | $3.08 | 31,077 |
2021-08-03 | $3.33 | $3.44 | $3.32 | $3.38 | $3.11 | 31,902 |
2021-08-02 | $3.28 | $3.32 | $3.25 | $3.31 | $3.04 | 43,283 |
2021-07-30 | $3.33 | $3.45 | $3.29 | $3.31 | $3.04 | 26,835 |
2021-07-29 | $3.30 | $3.35 | $3.30 | $3.32 | $3.05 | 31,932 |
2021-07-28 | $3.34 | $3.37 | $3.31 | $3.33 | $3.06 | 24,919 |
2021-07-27 | $3.34 | $3.34 | $3.29 | $3.32 | $3.05 | 28,584 |
2021-07-26 | $3.36 | $3.43 | $3.35 | $3.35 | $3.08 | 70,554 |
2021-07-23 | $3.46 | $3.46 | $3.35 | $3.37 | $3.10 | 43,725 |
2021-07-22 | $3.49 | $3.53 | $3.41 | $3.46 | $3.17 | 46,038 |
2021-07-21 | $3.47 | $3.49 | $3.37 | $3.49 | $3.20 | 123,489 |
2021-07-20 | $3.45 | $3.65 | $3.42 | $3.45 | $3.17 | 70,620 |
2021-07-19 | $3.45 | $3.54 | $3.40 | $3.47 | $3.19 | 109,072 |
2021-07-16 | $3.76 | $3.80 | $3.47 | $3.50 | $3.22 | 209,604 |
2021-07-15 | $3.43 | $3.80 | $3.43 | $3.73 | $3.43 | 335,911 |
2021-07-14 | $3.31 | $3.40 | $3.31 | $3.40 | $3.12 | 196,539 |
2021-07-13 | $3.23 | $3.31 | $3.20 | $3.31 | $3.04 | 173,544 |
2021-07-12 | $3.18 | $3.26 | $3.15 | $3.26 | $3.00 | 87,184 |
2021-07-09 | $3.18 | $3.24 | $3.14 | $3.17 | $2.91 | 18,370 |
2021-07-08 | $3.16 | $3.26 | $3.11 | $3.12 | $2.87 | 57,209 |
2021-07-07 | $3.28 | $3.28 | $3.25 | $3.27 | $3.01 | 41,095 |
2021-07-06 | $3.22 | $3.28 | $3.20 | $3.28 | $3.01 | 76,984 |
2021-07-02 | $3.14 | $3.22 | $3.10 | $3.18 | $2.92 | 39,772 |
2021-07-01 | $3.12 | $3.15 | $3.10 | $3.15 | $2.89 | 26,295 |
2021-06-30 | $3.08 | $3.15 | $3.07 | $3.11 | $2.86 | 39,273 |
2021-06-29 | $3.10 | $3.15 | $3.08 | $3.09 | $2.84 | 30,775 |
2021-06-28 | $3.00 | $3.13 | $3.00 | $3.09 | $2.84 | 35,948 |
2021-06-25 | $3.13 | $3.15 | $3.00 | $3.00 | $2.76 | 99,811 |
2021-06-24 | $3.13 | $3.14 | $3.12 | $3.12 | $2.87 | 21,617 |
2021-06-23 | $3.12 | $3.15 | $3.12 | $3.13 | $2.88 | 23,372 |
2021-06-22 | $3.18 | $3.18 | $3.12 | $3.14 | $2.88 | 27,629 |
2021-06-21 | $3.22 | $3.22 | $3.19 | $3.20 | $2.94 | 35,543 |
2021-06-18 | $3.21 | $3.21 | $3.18 | $3.20 | $2.94 | 29,580 |
2021-06-17 | $3.19 | $3.22 | $3.18 | $3.21 | $2.95 | 20,772 |
2021-06-16 | $3.22 | $3.22 | $3.18 | $3.18 | $2.92 | 19,478 |
2021-06-15 | $3.20 | $3.22 | $3.20 | $3.20 | $2.94 | 30,209 |
2021-06-14 | $3.22 | $3.22 | $3.20 | $3.22 | $2.96 | 41,307 |
2021-06-11 | $3.24 | $3.24 | $3.20 | $3.22 | $2.96 | 25,248 |
2021-06-10 | $3.25 | $3.25 | $3.22 | $3.24 | $2.98 | 43,840 |
2021-06-09 | $3.22 | $3.25 | $3.22 | $3.24 | $2.98 | 23,338 |
2021-06-08 | $3.25 | $3.25 | $3.20 | $3.23 | $2.97 | 58,238 |
2021-06-07 | $3.24 | $3.25 | $3.20 | $3.24 | $2.98 | 64,837 |
2021-06-04 | $3.20 | $3.22 | $3.15 | $3.22 | $2.96 | 47,812 |
2021-06-03 | $3.20 | $3.22 | $3.18 | $3.20 | $2.94 | 53,257 |
2021-06-02 | $3.16 | $3.19 | $3.14 | $3.18 | $2.92 | 41,021 |
2021-06-01 | $3.10 | $3.15 | $3.07 | $3.13 | $2.88 | 48,348 |
2021-05-28 | $3.18 | $3.18 | $3.07 | $3.10 | $2.85 | 50,081 |
2021-05-27 | $3.12 | $3.14 | $3.08 | $3.12 | $2.87 | 39,975 |
2021-05-26 | $3.12 | $3.20 | $3.09 | $3.14 | $2.88 | 42,663 |
2021-05-25 | $3.20 | $3.20 | $3.09 | $3.09 | $2.84 | 70,869 |
2021-05-24 | $3.06 | $3.15 | $3.06 | $3.14 | $2.88 | 184,391 |
2021-05-21 | $3.01 | $3.01 | $2.93 | $2.96 | $2.72 | 37,866 |
2021-05-20 | $3.05 | $3.05 | $3.01 | $3.01 | $2.77 | 24,090 |
2021-05-19 | $3.00 | $3.07 | $2.90 | $3.07 | $2.82 | 46,813 |
2021-05-18 | $2.98 | $3.00 | $2.94 | $3.00 | $2.75 | 46,708 |
2021-05-17 | $2.84 | $2.97 | $2.84 | $2.95 | $2.71 | 38,876 |
2021-05-14 | $2.85 | $2.85 | $2.81 | $2.83 | $2.60 | 32,736 |
2021-05-13 | $2.89 | $2.89 | $2.80 | $2.82 | $2.59 | 52,945 |
2021-05-12 | $2.94 | $2.95 | $2.85 | $2.89 | $2.66 | 30,485 |
2021-05-11 | $3.02 | $3.02 | $2.95 | $2.98 | $2.74 | 23,045 |
2021-05-10 | $3.07 | $3.09 | $3.01 | $3.02 | $2.77 | 36,058 |
2021-05-07 | $3.00 | $3.04 | $2.95 | $3.03 | $2.78 | 84,162 |
2021-05-06 | $2.99 | $3.01 | $2.93 | $2.96 | $2.72 | 28,208 |
2021-05-05 | $3.01 | $3.02 | $2.92 | $2.97 | $2.73 | 32,855 |
2021-05-04 | $2.99 | $3.01 | $2.92 | $3.01 | $2.77 | 42,962 |
2021-05-03 | $2.99 | $3.00 | $2.96 | $3.00 | $2.76 | 62,987 |
2021-04-30 | $2.91 | $2.99 | $2.88 | $2.98 | $2.74 | 59,083 |
2021-04-29 | $2.85 | $2.87 | $2.83 | $2.87 | $2.64 | 35,600 |
2021-04-28 | $2.84 | $2.85 | $2.82 | $2.85 | $2.62 | 53,134 |
2021-04-27 | $2.83 | $2.85 | $2.81 | $2.84 | $2.61 | 32,605 |
2021-04-26 | $2.82 | $2.85 | $2.81 | $2.85 | $2.62 | 48,937 |
2021-04-23 | $2.81 | $2.83 | $2.80 | $2.83 | $2.60 | 34,554 |
2021-04-22 | $2.85 | $2.85 | $2.80 | $2.81 | $2.58 | 43,608 |
2021-04-21 | $2.81 | $2.83 | $2.80 | $2.82 | $2.59 | 32,644 |
2021-04-20 | $2.83 | $2.85 | $2.80 | $2.82 | $2.59 | 18,183 |
2021-04-19 | $2.83 | $2.83 | $2.80 | $2.83 | $2.60 | 50,957 |
2021-04-16 | $2.87 | $2.87 | $2.80 | $2.83 | $2.60 | 40,606 |
2021-04-15 | $2.89 | $2.89 | $2.80 | $2.87 | $2.64 | 33,974 |
2021-04-14 | $2.89 | $2.90 | $2.83 | $2.86 | $2.63 | 40,871 |
2021-04-13 | $2.90 | $2.97 | $2.88 | $2.90 | $2.67 | 34,910 |
2021-04-12 | $2.98 | $3.03 | $2.89 | $2.89 | $2.66 | 85,215 |
2021-04-09 | $3.01 | $3.07 | $2.90 | $2.98 | $2.74 | 131,202 |
2021-04-08 | $2.85 | $2.99 | $2.84 | $2.99 | $2.75 | 162,753 |
2021-04-07 | $2.80 | $2.84 | $2.64 | $2.79 | $2.56 | 67,776 |
2021-04-06 | $2.77 | $2.88 | $2.75 | $2.77 | $2.54 | 62,770 |
2021-04-05 | $2.69 | $2.78 | $2.69 | $2.77 | $2.54 | 71,751 |
2021-04-01 | $2.69 | $2.74 | $2.63 | $2.69 | $2.47 | 51,339 |
2021-03-31 | $2.70 | $2.71 | $2.62 | $2.65 | $2.43 | 55,830 |
2021-03-30 | $2.77 | $2.77 | $2.67 | $2.70 | $2.48 | 30,038 |
2021-03-29 | $2.78 | $2.81 | $2.70 | $2.74 | $2.52 | 82,700 |
2021-03-26 | $2.76 | $2.78 | $2.72 | $2.78 | $2.55 | 53,150 |
2021-03-25 | $2.75 | $2.78 | $2.60 | $2.73 | $2.51 | 139,774 |
2021-03-24 | $2.87 | $2.87 | $2.70 | $2.70 | $2.48 | 87,716 |
2021-03-23 | $2.85 | $2.88 | $2.79 | $2.82 | $2.59 | 119,628 |
2021-03-22 | $2.83 | $2.85 | $2.79 | $2.82 | $2.59 | 73,315 |
2021-03-19 | $2.90 | $2.91 | $2.83 | $2.83 | $2.60 | 88,920 |
2021-03-18 | $2.94 | $2.94 | $2.85 | $2.85 | $2.62 | 67,770 |
2021-03-17 | $2.86 | $2.95 | $2.75 | $2.94 | $2.70 | 196,855 |
2021-03-16 | $3.30 | $3.33 | $3.12 | $3.16 | $2.67 | 352,111 |
2021-03-15 | $3.19 | $3.27 | $3.14 | $3.22 | $2.72 | 246,345 |
2021-03-12 | $3.13 | $3.17 | $3.02 | $3.13 | $2.64 | 189,865 |
2021-03-11 | $3.12 | $3.24 | $2.97 | $2.99 | $2.52 | 203,685 |
2021-03-10 | $3.05 | $3.10 | $3.03 | $3.07 | $2.59 | 58,439 |
2021-03-09 | $3.01 | $3.11 | $3.00 | $3.02 | $2.55 | 63,631 |
2021-03-08 | $2.94 | $3.09 | $2.93 | $3.00 | $2.53 | 117,597 |
2021-03-05 | $2.91 | $2.94 | $2.86 | $2.93 | $2.47 | 111,913 |
2021-03-04 | $3.04 | $3.04 | $2.91 | $2.95 | $2.49 | 119,689 |
2021-03-03 | $3.00 | $3.05 | $3.00 | $3.04 | $2.57 | 67,383 |
2021-03-02 | $3.00 | $3.05 | $3.00 | $3.03 | $2.56 | 57,700 |
2021-03-01 | $3.06 | $3.07 | $3.01 | $3.04 | $2.57 | 49,143 |
2021-02-26 | $3.02 | $3.04 | $3.00 | $3.02 | $2.54 | 28,752 |
2021-02-25 | $3.06 | $3.09 | $3.00 | $3.00 | $2.53 | 84,250 |
2021-02-24 | $3.05 | $3.10 | $3.02 | $3.06 | $2.58 | 44,830 |
2021-02-23 | $3.06 | $3.09 | $3.00 | $3.04 | $2.57 | 56,791 |
2021-02-22 | $3.05 | $3.11 | $3.05 | $3.06 | $2.58 | 71,588 |
2021-02-19 | $3.08 | $3.10 | $3.06 | $3.07 | $2.59 | 59,253 |
2021-02-18 | $3.02 | $3.09 | $3.01 | $3.02 | $2.55 | 66,920 |
2021-02-17 | $3.11 | $3.23 | $3.01 | $3.03 | $2.56 | 147,982 |
2021-02-16 | $2.95 | $3.11 | $2.93 | $3.03 | $2.56 | 361,784 |
2021-02-12 | $2.78 | $2.82 | $2.78 | $2.82 | $2.38 | 144,790 |
2021-02-11 | $2.77 | $2.80 | $2.75 | $2.78 | $2.35 | 55,836 |
2021-02-10 | $2.76 | $2.80 | $2.67 | $2.74 | $2.31 | 99,628 |
2021-02-09 | $2.69 | $2.80 | $2.68 | $2.75 | $2.32 | 326,553 |
2021-02-08 | $2.70 | $2.70 | $2.65 | $2.68 | $2.26 | 165,925 |
2021-02-05 | $2.60 | $2.65 | $2.57 | $2.64 | $2.23 | 98,790 |
2021-02-04 | $2.60 | $2.60 | $2.56 | $2.56 | $2.16 | 49,817 |
2021-02-03 | $2.59 | $2.61 | $2.55 | $2.60 | $2.19 | 43,534 |
2021-02-02 | $2.56 | $2.58 | $2.53 | $2.54 | $2.14 | 32,935 |
2021-02-01 | $2.45 | $2.54 | $2.45 | $2.54 | $2.14 | 67,119 |
2021-01-29 | $2.51 | $2.52 | $2.45 | $2.45 | $2.07 | 88,801 |
2021-01-28 | $2.54 | $2.64 | $2.50 | $2.50 | $2.11 | 53,678 |
2021-01-27 | $2.63 | $2.69 | $2.55 | $2.55 | $2.15 | 92,978 |
2021-01-26 | $2.62 | $2.63 | $2.60 | $2.61 | $2.20 | 61,415 |
2021-01-25 | $2.70 | $2.71 | $2.62 | $2.63 | $2.22 | 43,842 |
2021-01-22 | $2.71 | $2.71 | $2.67 | $2.69 | $2.27 | 16,528 |
2021-01-21 | $2.71 | $2.71 | $2.68 | $2.69 | $2.27 | 39,926 |
2021-01-20 | $2.67 | $2.71 | $2.66 | $2.70 | $2.28 | 32,831 |
2021-01-19 | $2.64 | $2.68 | $2.63 | $2.65 | $2.24 | 43,433 |
2021-01-15 | $2.62 | $2.64 | $2.61 | $2.63 | $2.22 | 42,721 |
2021-01-14 | $2.64 | $2.64 | $2.58 | $2.60 | $2.19 | 66,900 |
2021-01-13 | $2.57 | $2.65 | $2.57 | $2.60 | $2.19 | 165,356 |
2021-01-12 | $2.58 | $2.60 | $2.57 | $2.60 | $2.19 | 25,069 |
2021-01-11 | $2.54 | $2.56 | $2.52 | $2.56 | $2.16 | 18,700 |
2021-01-08 | $2.59 | $2.60 | $2.52 | $2.56 | $2.16 | 64,045 |
2021-01-07 | $2.71 | $2.71 | $2.54 | $2.58 | $2.18 | 118,793 |
2021-01-06 | $2.70 | $2.72 | $2.67 | $2.70 | $2.28 | 62,090 |
2021-01-05 | $2.59 | $2.72 | $2.59 | $2.70 | $2.28 | 79,709 |
2021-01-04 | $2.58 | $2.64 | $2.51 | $2.59 | $2.19 | 99,744 |
2020-12-31 | $2.59 | $2.60 | $2.58 | $2.59 | $2.19 | 39,542 |
2020-12-30 | $2.60 | $2.60 | $2.56 | $2.60 | $2.19 | 43,055 |
2020-12-29 | $2.57 | $2.61 | $2.43 | $2.59 | $2.19 | 128,125 |
2020-12-28 | $2.59 | $2.61 | $2.56 | $2.57 | $2.17 | 34,680 |
2020-12-24 | $2.60 | $2.60 | $2.58 | $2.59 | $2.19 | 17,179 |
2020-12-23 | $2.57 | $2.60 | $2.54 | $2.58 | $2.18 | 36,894 |
2020-12-22 | $2.57 | $2.61 | $2.56 | $2.57 | $2.17 | 31,600 |
2020-12-21 | $2.61 | $2.61 | $2.57 | $2.57 | $2.17 | 35,549 |
2020-12-18 | $2.58 | $2.61 | $2.56 | $2.61 | $2.20 | 51,288 |
2020-12-17 | $2.60 | $2.60 | $2.56 | $2.58 | $2.18 | 50,827 |
2020-12-16 | $2.56 | $2.59 | $2.55 | $2.59 | $2.19 | 43,600 |
2020-12-15 | $2.55 | $2.59 | $2.54 | $2.58 | $2.18 | 83,292 |
2020-12-14 | $2.55 | $2.55 | $2.52 | $2.54 | $2.14 | 26,887 |
2020-12-11 | $2.54 | $2.55 | $2.52 | $2.53 | $2.14 | 25,721 |
2020-12-10 | $2.52 | $2.54 | $2.52 | $2.53 | $2.14 | 24,548 |
2020-12-09 | $2.55 | $2.58 | $2.53 | $2.53 | $2.14 | 20,785 |
2020-12-08 | $2.57 | $2.59 | $2.54 | $2.58 | $2.18 | 31,756 |
2020-12-07 | $2.59 | $2.60 | $2.50 | $2.55 | $2.15 | 41,861 |
2020-12-04 | $2.53 | $2.55 | $2.50 | $2.50 | $2.11 | 104,111 |
2020-12-03 | $2.56 | $2.58 | $2.52 | $2.57 | $2.17 | 27,686 |
2020-12-02 | $2.57 | $2.58 | $2.53 | $2.57 | $2.17 | 32,069 |
2020-12-01 | $2.42 | $2.60 | $2.42 | $2.57 | $2.17 | 189,453 |
2020-11-30 | $2.42 | $2.43 | $2.40 | $2.43 | $2.05 | 41,464 |
2020-11-27 | $2.40 | $2.40 | $2.39 | $2.40 | $2.03 | 18,606 |
2020-11-25 | $2.39 | $2.40 | $2.38 | $2.40 | $2.03 | 19,346 |
2020-11-24 | $2.35 | $2.40 | $2.34 | $2.40 | $2.03 | 49,343 |
2020-11-23 | $2.32 | $2.35 | $2.32 | $2.33 | $1.97 | 29,890 |
2020-11-20 | $2.35 | $2.39 | $2.35 | $2.35 | $1.98 | 27,003 |
2020-11-19 | $2.32 | $2.35 | $2.32 | $2.35 | $1.98 | 19,721 |
2020-11-18 | $2.32 | $2.33 | $2.29 | $2.33 | $1.97 | 80,300 |
2020-11-17 | $2.29 | $2.33 | $2.28 | $2.31 | $1.95 | 32,814 |
2020-11-16 | $2.30 | $2.44 | $2.28 | $2.33 | $1.97 | 33,910 |
2020-11-13 | $2.32 | $2.32 | $2.28 | $2.29 | $1.93 | 32,332 |
2020-11-12 | $2.31 | $2.34 | $2.31 | $2.32 | $1.96 | 16,881 |
2020-11-11 | $2.24 | $2.34 | $2.24 | $2.32 | $1.96 | 25,930 |
2020-11-10 | $2.34 | $2.34 | $2.25 | $2.31 | $1.95 | 26,470 |
2020-11-09 | $2.27 | $2.34 | $2.24 | $2.27 | $1.92 | 45,336 |
2020-11-06 | $2.28 | $2.29 | $2.23 | $2.25 | $1.90 | 13,428 |
2020-11-05 | $2.27 | $2.30 | $2.26 | $2.27 | $1.92 | 5,588 |
2020-11-04 | $2.25 | $2.30 | $2.24 | $2.24 | $1.89 | 31,937 |
2020-11-03 | $2.25 | $2.29 | $2.25 | $2.29 | $1.93 | 20,954 |
2020-11-02 | $2.22 | $2.27 | $2.20 | $2.23 | $1.88 | 22,967 |
2020-10-30 | $2.20 | $2.24 | $2.20 | $2.20 | $1.86 | 41,309 |
2020-10-29 | $2.25 | $2.25 | $2.21 | $2.24 | $1.89 | 23,571 |
2020-10-28 | $2.29 | $2.29 | $2.15 | $2.22 | $1.87 | 88,111 |
2020-10-27 | $2.30 | $2.30 | $2.27 | $2.28 | $1.92 | 36,261 |
2020-10-26 | $2.35 | $2.35 | $2.27 | $2.32 | $1.96 | 55,024 |
2020-10-23 | $2.30 | $2.33 | $2.25 | $2.30 | $1.94 | 42,268 |
2020-10-22 | $2.33 | $2.34 | $2.32 | $2.33 | $1.97 | 17,186 |
2020-10-21 | $2.35 | $2.35 | $2.33 | $2.33 | $1.97 | 16,965 |
2020-10-20 | $2.34 | $2.35 | $2.34 | $2.35 | $1.98 | 18,492 |
2020-10-19 | $2.35 | $2.35 | $2.34 | $2.35 | $1.98 | 12,739 |
2020-10-16 | $2.34 | $2.37 | $2.33 | $2.34 | $1.98 | 12,833 |
2020-10-15 | $2.32 | $2.38 | $2.32 | $2.35 | $1.98 | 20,327 |
2020-10-14 | $2.37 | $2.40 | $2.35 | $2.38 | $2.01 | 25,201 |
2020-10-13 | $2.38 | $2.39 | $2.36 | $2.38 | $2.01 | 20,567 |
2020-10-12 | $2.35 | $2.39 | $2.35 | $2.37 | $2.00 | 15,191 |
2020-10-09 | $2.38 | $2.39 | $2.34 | $2.34 | $1.98 | 24,900 |
2020-10-08 | $2.41 | $2.41 | $2.36 | $2.38 | $2.00 | 5,588 |
2020-10-07 | $2.41 | $2.42 | $2.38 | $2.38 | $2.01 | 7,827 |
2020-10-06 | $2.36 | $2.42 | $2.36 | $2.41 | $2.04 | 21,266 |
2020-10-05 | $2.33 | $2.36 | $2.33 | $2.36 | $1.99 | 30,822 |
2020-10-02 | $2.31 | $2.33 | $2.31 | $2.33 | $1.97 | 22,928 |
2020-10-01 | $2.32 | $2.33 | $2.31 | $2.32 | $1.96 | 10,572 |
2020-09-30 | $2.31 | $2.34 | $2.31 | $2.32 | $1.96 | 5,770 |
2020-09-29 | $2.32 | $2.38 | $2.32 | $2.32 | $1.96 | 22,112 |
2020-09-28 | $2.35 | $2.36 | $2.32 | $2.34 | $1.98 | 11,100 |
2020-09-25 | $2.33 | $2.34 | $2.31 | $2.34 | $1.98 | 31,954 |
2020-09-24 | $2.34 | $2.35 | $2.33 | $2.34 | $1.98 | 13,624 |
2020-09-23 | $2.36 | $2.37 | $2.33 | $2.34 | $1.98 | 11,107 |
2020-09-22 | $2.38 | $2.38 | $2.33 | $2.33 | $1.97 | 12,512 |
2020-09-21 | $2.40 | $2.42 | $2.36 | $2.36 | $1.99 | 19,896 |
2020-09-18 | $2.36 | $2.40 | $2.35 | $2.40 | $2.03 | 20,832 |
2020-09-17 | $2.40 | $2.40 | $2.36 | $2.38 | $2.01 | 25,919 |
2020-09-16 | $2.38 | $2.40 | $2.36 | $2.39 | $2.01 | 34,968 |
2020-09-15 | $2.37 | $2.38 | $2.33 | $2.37 | $2.00 | 25,613 |
2020-09-14 | $2.34 | $2.37 | $2.32 | $2.37 | $2.00 | 32,107 |
2020-09-11 | $2.35 | $2.36 | $2.32 | $2.33 | $1.97 | 14,904 |
2020-09-10 | $2.34 | $2.39 | $2.33 | $2.33 | $1.97 | 71,979 |
2020-09-09 | $2.39 | $2.39 | $2.31 | $2.34 | $1.98 | 39,189 |
2020-09-08 | $2.34 | $2.34 | $2.30 | $2.33 | $1.97 | 11,732 |
2020-09-04 | $2.34 | $2.34 | $2.30 | $2.32 | $1.96 | 26,376 |
2020-09-03 | $2.32 | $2.36 | $2.30 | $2.35 | $1.98 | 38,609 |
2020-09-02 | $2.30 | $2.36 | $2.27 | $2.36 | $1.99 | 38,829 |
2020-09-01 | $2.31 | $2.33 | $2.28 | $2.31 | $1.95 | 26,609 |
2020-08-31 | $2.27 | $2.32 | $2.27 | $2.30 | $1.94 | 25,246 |
2020-08-28 | $2.34 | $2.34 | $2.28 | $2.32 | $1.96 | 22,356 |
2020-08-27 | $2.30 | $2.35 | $2.26 | $2.29 | $1.93 | 26,131 |
2020-08-26 | $2.32 | $2.35 | $2.31 | $2.31 | $1.95 | 18,554 |
2020-08-25 | $2.32 | $2.34 | $2.30 | $2.31 | $1.95 | 16,007 |
2020-08-24 | $2.40 | $2.40 | $2.28 | $2.29 | $1.94 | 43,344 |
2020-08-21 | $2.35 | $2.39 | $2.33 | $2.37 | $2.00 | 32,437 |
2020-08-20 | $2.30 | $2.35 | $2.30 | $2.34 | $1.98 | 19,275 |
2020-08-19 | $2.29 | $2.35 | $2.29 | $2.34 | $1.97 | 47,501 |
2020-08-18 | $2.27 | $2.31 | $2.22 | $2.28 | $1.92 | 49,217 |
2020-08-17 | $2.31 | $2.31 | $2.23 | $2.28 | $1.92 | 26,816 |
2020-08-14 | $2.24 | $2.33 | $2.24 | $2.31 | $1.95 | 51,403 |
2020-08-13 | $2.27 | $2.30 | $2.24 | $2.30 | $1.94 | 18,040 |
2020-08-12 | $2.26 | $2.33 | $2.20 | $2.28 | $1.92 | 23,229 |
2020-08-11 | $2.22 | $2.29 | $2.16 | $2.28 | $1.92 | 275,389 |
2020-08-10 | $2.16 | $2.16 | $2.09 | $2.10 | $1.77 | 22,708 |
2020-08-07 | $2.09 | $2.15 | $2.09 | $2.15 | $1.81 | 22,065 |
2020-08-06 | $2.10 | $2.14 | $2.09 | $2.10 | $1.77 | 42,359 |
2020-08-05 | $2.08 | $2.10 | $2.07 | $2.09 | $1.76 | 16,009 |
2020-08-04 | $2.10 | $2.10 | $2.06 | $2.08 | $1.76 | 28,693 |
2020-08-03 | $2.05 | $2.10 | $2.05 | $2.10 | $1.77 | 37,673 |
2020-07-31 | $2.08 | $2.09 | $2.03 | $2.05 | $1.73 | 26,198 |
2020-07-30 | $2.08 | $2.09 | $2.05 | $2.08 | $1.76 | 31,005 |
2020-07-29 | $2.08 | $2.09 | $2.07 | $2.08 | $1.76 | 21,786 |
2020-07-28 | $2.03 | $2.08 | $2.03 | $2.06 | $1.74 | 18,927 |
2020-07-27 | $2.02 | $2.09 | $2.01 | $2.05 | $1.73 | 21,630 |
2020-07-24 | $2.02 | $2.05 | $2.00 | $2.01 | $1.70 | 17,011 |
2020-07-23 | $2.00 | $2.06 | $2.00 | $2.03 | $1.71 | 33,391 |
2020-07-22 | $2.00 | $2.06 | $2.00 | $2.04 | $1.72 | 52,828 |
2020-07-21 | $2.06 | $2.07 | $2.05 | $2.05 | $1.73 | 9,705 |
2020-07-20 | $2.01 | $2.06 | $2.01 | $2.06 | $1.74 | 29,133 |
2020-07-17 | $2.10 | $2.10 | $2.05 | $2.06 | $1.74 | 11,576 |
2020-07-16 | $2.05 | $2.06 | $2.05 | $2.05 | $1.73 | 11,238 |
2020-07-15 | $2.06 | $2.06 | $2.05 | $2.06 | $1.74 | 14,910 |
2020-07-14 | $2.05 | $2.06 | $2.02 | $2.06 | $1.74 | 13,392 |
2020-07-13 | $2.06 | $2.07 | $2.02 | $2.04 | $1.72 | 45,699 |
2020-07-10 | $2.04 | $2.07 | $2.02 | $2.07 | $1.75 | 5,554 |
2020-07-09 | $2.05 | $2.06 | $2.00 | $2.04 | $1.72 | 47,672 |
2020-07-08 | $2.05 | $2.07 | $2.01 | $2.05 | $1.73 | 45,886 |
2020-07-07 | $2.05 | $2.09 | $2.05 | $2.05 | $1.73 | 13,321 |
2020-07-06 | $2.11 | $2.11 | $2.05 | $2.05 | $1.73 | 17,415 |
2020-07-02 | $2.08 | $2.13 | $2.08 | $2.10 | $1.77 | 8,048 |
2020-07-01 | $2.09 | $2.10 | $2.08 | $2.10 | $1.77 | 10,321 |
2020-06-30 | $2.07 | $2.10 | $2.02 | $2.10 | $1.77 | 28,400 |
2020-06-29 | $2.08 | $2.10 | $2.05 | $2.10 | $1.77 | 35,397 |
2020-06-26 | $2.05 | $2.12 | $2.05 | $2.12 | $1.79 | 24,410 |
2020-06-25 | $2.07 | $2.10 | $2.05 | $2.07 | $1.75 | 27,978 |
2020-06-24 | $2.04 | $2.07 | $2.00 | $2.05 | $1.73 | 25,733 |
2020-06-23 | $2.05 | $2.06 | $2.04 | $2.04 | $1.72 | 15,323 |
2020-06-22 | $2.06 | $2.07 | $2.04 | $2.05 | $1.73 | 20,556 |
2020-06-19 | $2.07 | $2.07 | $2.05 | $2.07 | $1.75 | 19,223 |
2020-06-18 | $2.07 | $2.07 | $2.03 | $2.07 | $1.75 | 13,673 |
2020-06-17 | $2.07 | $2.07 | $2.03 | $2.05 | $1.73 | 17,532 |
2020-06-16 | $2.05 | $2.07 | $2.04 | $2.07 | $1.75 | 31,903 |
2020-06-15 | $2.00 | $2.08 | $2.00 | $2.05 | $1.73 | 40,112 |
2020-06-12 | $2.00 | $2.07 | $2.00 | $2.04 | $1.72 | 19,084 |
2020-06-11 | $2.10 | $2.10 | $2.00 | $2.01 | $1.70 | 86,143 |
2020-06-10 | $2.08 | $2.14 | $2.04 | $2.08 | $1.76 | 42,304 |
2020-06-09 | $1.99 | $2.06 | $1.94 | $2.06 | $1.74 | 50,909 |
2020-06-08 | $1.90 | $2.00 | $1.88 | $2.00 | $1.69 | 106,353 |
2020-06-05 | $1.89 | $1.90 | $1.84 | $1.90 | $1.60 | 64,654 |
2020-06-04 | $1.80 | $1.83 | $1.75 | $1.79 | $1.51 | 46,477 |
2020-06-03 | $1.89 | $1.90 | $1.81 | $1.82 | $1.54 | 25,127 |
2020-06-02 | $1.90 | $1.92 | $1.87 | $1.87 | $1.58 | 35,845 |
2020-06-01 | $1.90 | $1.92 | $1.89 | $1.89 | $1.60 | 16,000 |
2020-05-29 | $1.87 | $1.91 | $1.87 | $1.88 | $1.59 | 32,898 |
2020-05-28 | $1.88 | $1.90 | $1.86 | $1.89 | $1.60 | 15,350 |
2020-05-27 | $1.88 | $1.90 | $1.86 | $1.89 | $1.60 | 25,846 |
2020-05-26 | $1.80 | $1.89 | $1.79 | $1.88 | $1.59 | 42,727 |
2020-05-22 | $1.79 | $1.80 | $1.76 | $1.79 | $1.51 | 13,993 |
2020-05-21 | $1.79 | $1.80 | $1.76 | $1.77 | $1.49 | 16,385 |
2020-05-20 | $1.75 | $1.80 | $1.74 | $1.78 | $1.50 | 42,207 |
2020-05-19 | $1.74 | $1.75 | $1.71 | $1.74 | $1.47 | 18,648 |
2020-05-18 | $1.75 | $1.75 | $1.72 | $1.73 | $1.46 | 22,899 |
2020-05-15 | $1.70 | $1.74 | $1.70 | $1.71 | $1.44 | 14,819 |
2020-05-14 | $1.69 | $1.73 | $1.66 | $1.66 | $1.40 | 40,399 |
2020-05-13 | $1.76 | $1.77 | $1.71 | $1.72 | $1.45 | 62,456 |
2020-05-12 | $1.77 | $1.77 | $1.76 | $1.76 | $1.49 | 28,623 |
2020-05-11 | $1.76 | $1.76 | $1.74 | $1.76 | $1.49 | 35,690 |
2020-05-08 | $1.75 | $1.76 | $1.73 | $1.75 | $1.48 | 61,661 |
2020-05-07 | $1.71 | $1.75 | $1.69 | $1.74 | $1.47 | 44,454 |
2020-05-06 | $1.71 | $1.72 | $1.70 | $1.71 | $1.44 | 30,786 |
2020-05-05 | $1.69 | $1.72 | $1.68 | $1.70 | $1.43 | 41,502 |
2020-05-04 | $1.70 | $1.71 | $1.68 | $1.69 | $1.43 | 46,195 |
2020-05-01 | $1.72 | $1.74 | $1.71 | $1.71 | $1.44 | 34,302 |
2020-04-30 | $1.78 | $1.79 | $1.72 | $1.73 | $1.46 | 39,977 |
2020-04-29 | $1.75 | $1.79 | $1.74 | $1.76 | $1.49 | 38,203 |
2020-04-28 | $1.70 | $1.77 | $1.70 | $1.74 | $1.47 | 79,363 |
2020-04-27 | $1.75 | $1.75 | $1.70 | $1.73 | $1.46 | 49,190 |
2020-04-24 | $1.74 | $1.78 | $1.73 | $1.75 | $1.48 | 24,365 |
2020-04-23 | $1.74 | $1.80 | $1.73 | $1.74 | $1.47 | 68,564 |
2020-04-22 | $1.81 | $1.82 | $1.73 | $1.73 | $1.46 | 62,703 |
2020-04-21 | $1.79 | $1.82 | $1.75 | $1.78 | $1.50 | 47,557 |
2020-04-20 | $1.80 | $1.83 | $1.72 | $1.77 | $1.49 | 66,204 |
2020-04-17 | $1.85 | $1.89 | $1.79 | $1.82 | $1.54 | 136,954 |
2020-04-16 | $1.75 | $1.77 | $1.67 | $1.73 | $1.46 | 79,508 |
2020-04-15 | $1.80 | $1.80 | $1.67 | $1.72 | $1.45 | 239,490 |
2020-04-14 | $1.86 | $1.90 | $1.80 | $1.83 | $1.54 | 49,131 |
2020-04-13 | $1.89 | $1.90 | $1.78 | $1.84 | $1.55 | 42,694 |
2020-04-09 | $1.79 | $1.86 | $1.75 | $1.86 | $1.57 | 42,379 |
2020-04-08 | $1.79 | $1.80 | $1.75 | $1.75 | $1.48 | 59,966 |
2020-04-07 | $1.80 | $1.80 | $1.70 | $1.75 | $1.48 | 46,401 |
2020-04-06 | $1.66 | $1.74 | $1.64 | $1.64 | $1.38 | 71,910 |
2020-04-03 | $1.73 | $1.75 | $1.64 | $1.64 | $1.38 | 88,956 |
2020-04-02 | $1.77 | $1.78 | $1.69 | $1.69 | $1.43 | 36,281 |
2020-04-01 | $1.77 | $1.78 | $1.70 | $1.70 | $1.43 | 42,455 |
2020-03-31 | $1.76 | $1.81 | $1.71 | $1.74 | $1.47 | 50,534 |
2020-03-30 | $1.81 | $1.87 | $1.75 | $1.76 | $1.49 | 62,904 |
2020-03-27 | $1.85 | $1.86 | $1.81 | $1.82 | $1.54 | 28,853 |
2020-03-26 | $1.83 | $1.91 | $1.82 | $1.84 | $1.55 | 133,578 |
2020-03-25 | $1.80 | $1.93 | $1.80 | $1.87 | $1.58 | 87,205 |
2020-03-24 | $1.91 | $1.99 | $1.81 | $1.85 | $1.56 | 81,462 |
2020-03-23 | $1.95 | $2.09 | $1.95 | $2.04 | $1.52 | 114,457 |
2020-03-20 | $2.02 | $2.09 | $1.90 | $1.93 | $1.44 | 68,049 |
2020-03-19 | $1.83 | $1.99 | $1.45 | $1.98 | $1.48 | 96,622 |
2020-03-18 | $2.00 | $2.14 | $1.90 | $1.91 | $1.43 | 78,616 |
2020-03-17 | $2.20 | $2.24 | $2.00 | $2.15 | $1.61 | 113,402 |
2020-03-16 | $2.21 | $2.21 | $2.01 | $2.10 | $1.57 | 91,130 |
2020-03-13 | $2.28 | $2.30 | $2.20 | $2.24 | $1.67 | 42,427 |
2020-03-12 | $2.30 | $2.32 | $2.16 | $2.22 | $1.66 | 125,842 |
2020-03-11 | $2.39 | $2.45 | $2.26 | $2.34 | $1.75 | 120,628 |
2020-03-10 | $2.42 | $2.43 | $2.35 | $2.35 | $1.76 | 46,187 |
2020-03-09 | $2.40 | $2.44 | $2.37 | $2.37 | $1.77 | 78,182 |
2020-03-06 | $2.45 | $2.45 | $2.39 | $2.44 | $1.82 | 37,179 |
2020-03-05 | $2.37 | $2.50 | $2.37 | $2.45 | $1.83 | 54,622 |
2020-03-04 | $2.47 | $2.49 | $2.37 | $2.37 | $1.77 | 43,216 |
2020-03-03 | $2.52 | $2.52 | $2.31 | $2.50 | $1.87 | 73,871 |
2020-03-02 | $2.32 | $2.47 | $2.30 | $2.47 | $1.85 | 65,696 |
2020-02-28 | $2.42 | $2.45 | $2.22 | $2.31 | $1.73 | 140,040 |
2020-02-27 | $2.50 | $2.50 | $2.39 | $2.44 | $1.82 | 89,665 |
2020-02-26 | $2.51 | $2.53 | $2.50 | $2.50 | $1.87 | 42,948 |
2020-02-25 | $2.55 | $2.55 | $2.50 | $2.52 | $1.88 | 34,895 |
2020-02-24 | $2.59 | $2.60 | $2.50 | $2.55 | $1.91 | 77,104 |
2020-02-21 | $2.60 | $2.60 | $2.55 | $2.58 | $1.93 | 33,008 |
2020-02-20 | $2.56 | $2.60 | $2.55 | $2.60 | $1.94 | 39,345 |
2020-02-19 | $2.57 | $2.59 | $2.55 | $2.55 | $1.91 | 26,914 |
2020-02-18 | $2.61 | $2.62 | $2.55 | $2.57 | $1.92 | 30,382 |
2020-02-14 | $2.62 | $2.63 | $2.56 | $2.59 | $1.94 | 71,907 |
2020-02-13 | $2.61 | $2.61 | $2.55 | $2.56 | $1.91 | 31,055 |
2020-02-12 | $2.63 | $2.63 | $2.60 | $2.61 | $1.95 | 32,839 |
2020-02-11 | $2.63 | $2.64 | $2.53 | $2.63 | $1.97 | 35,222 |
2020-02-10 | $2.62 | $2.64 | $2.62 | $2.64 | $1.97 | 60,333 |
2020-02-07 | $2.63 | $2.64 | $2.62 | $2.63 | $1.97 | 44,381 |
2020-02-06 | $2.64 | $2.64 | $2.61 | $2.62 | $1.96 | 64,483 |
2020-02-05 | $2.60 | $2.64 | $2.59 | $2.63 | $1.97 | 108,383 |
2020-02-04 | $2.59 | $2.60 | $2.59 | $2.60 | $1.94 | 138,246 |
2020-02-03 | $2.60 | $2.60 | $2.57 | $2.59 | $1.94 | 52,061 |
2020-01-31 | $2.57 | $2.60 | $2.55 | $2.60 | $1.94 | 106,226 |
2020-01-30 | $2.58 | $2.58 | $2.51 | $2.51 | $1.88 | 71,858 |
2020-01-29 | $2.55 | $2.59 | $2.55 | $2.58 | $1.93 | 94,253 |
2020-01-28 | $2.49 | $2.57 | $2.47 | $2.55 | $1.91 | 148,917 |
2020-01-27 | $2.46 | $2.49 | $2.46 | $2.46 | $1.84 | 30,689 |
2020-01-24 | $2.52 | $2.54 | $2.49 | $2.52 | $1.88 | 38,316 |
2020-01-23 | $2.51 | $2.51 | $2.50 | $2.51 | $1.88 | 17,233 |
2020-01-22 | $2.54 | $2.54 | $2.49 | $2.51 | $1.88 | 28,167 |
2020-01-21 | $2.50 | $2.50 | $2.46 | $2.49 | $1.86 | 49,172 |
2020-01-17 | $2.51 | $2.51 | $2.46 | $2.46 | $1.84 | 35,780 |
2020-01-16 | $2.53 | $2.53 | $2.51 | $2.52 | $1.88 | 1,859 |
2020-01-15 | $2.48 | $2.54 | $2.47 | $2.54 | $1.90 | 18,060 |
2020-01-14 | $2.46 | $2.50 | $2.46 | $2.47 | $1.85 | 6,310 |
2020-01-13 | $2.46 | $2.50 | $2.45 | $2.46 | $1.84 | 21,614 |
2020-01-10 | $2.51 | $2.51 | $2.47 | $2.47 | $1.85 | 26,929 |
2020-01-09 | $2.53 | $2.53 | $2.50 | $2.51 | $1.88 | 12,222 |
2020-01-08 | $2.53 | $2.53 | $2.50 | $2.52 | $1.88 | 19,086 |
2020-01-07 | $2.53 | $2.54 | $2.48 | $2.54 | $1.90 | 16,457 |
2020-01-06 | $2.49 | $2.54 | $2.49 | $2.54 | $1.90 | 31,275 |
2020-01-03 | $2.46 | $2.48 | $2.43 | $2.47 | $1.85 | 13,031 |
2020-01-02 | $2.42 | $2.45 | $2.41 | $2.45 | $1.83 | 38,897 |
2019-12-31 | $2.42 | $2.42 | $2.41 | $2.41 | $1.80 | 21,583 |
2019-12-30 | $2.43 | $2.43 | $2.41 | $2.42 | $1.81 | 13,634 |
2019-12-27 | $2.42 | $2.46 | $2.42 | $2.44 | $1.82 | 10,942 |
2019-12-26 | $2.47 | $2.48 | $2.42 | $2.45 | $1.83 | 7,776 |
2019-12-24 | $2.42 | $2.47 | $2.42 | $2.47 | $1.85 | 7,966 |
2019-12-23 | $2.41 | $2.45 | $2.41 | $2.44 | $1.82 | 28,820 |
2019-12-20 | $2.44 | $2.48 | $2.42 | $2.42 | $1.81 | 9,111 |
2019-12-19 | $2.45 | $2.45 | $2.37 | $2.44 | $1.82 | 75,343 |
2019-12-18 | $2.49 | $2.49 | $2.47 | $2.49 | $1.86 | 7,098 |
2019-12-17 | $2.48 | $2.48 | $2.37 | $2.44 | $1.82 | 10,977 |
2019-12-16 | $2.48 | $2.54 | $2.35 | $2.41 | $1.80 | 107,557 |
2019-12-13 | $2.56 | $2.57 | $2.54 | $2.54 | $1.90 | 8,614 |
2019-12-12 | $2.57 | $2.58 | $2.56 | $2.57 | $1.92 | 11,592 |
2019-12-11 | $2.56 | $2.60 | $2.54 | $2.59 | $1.94 | 23,722 |
2019-12-10 | $2.59 | $2.60 | $2.55 | $2.57 | $1.92 | 35,314 |
2019-12-09 | $2.60 | $2.60 | $2.56 | $2.59 | $1.94 | 23,405 |
2019-12-06 | $2.58 | $2.60 | $2.58 | $2.59 | $1.94 | 41,674 |
2019-12-05 | $2.60 | $2.60 | $2.53 | $2.60 | $1.94 | 52,630 |
2019-12-04 | $2.50 | $2.60 | $2.49 | $2.60 | $1.94 | 31,157 |
2019-12-03 | $2.51 | $2.52 | $2.48 | $2.52 | $1.88 | 41,016 |
2019-12-02 | $2.47 | $2.50 | $2.47 | $2.50 | $1.87 | 19,979 |
2019-11-29 | $2.46 | $2.48 | $2.46 | $2.47 | $1.85 | 26,933 |
2019-11-27 | $2.46 | $2.47 | $2.43 | $2.45 | $1.83 | 25,291 |
2019-11-26 | $2.40 | $2.46 | $2.39 | $2.45 | $1.83 | 49,512 |
2019-11-25 | $2.38 | $2.43 | $2.36 | $2.40 | $1.79 | 91,609 |
2019-11-22 | $2.34 | $2.38 | $2.34 | $2.38 | $1.78 | 44,493 |
2019-11-21 | $2.35 | $2.36 | $2.35 | $2.36 | $1.76 | 23,994 |
2019-11-20 | $2.33 | $2.34 | $2.32 | $2.34 | $1.75 | 9,475 |
2019-11-19 | $2.32 | $2.35 | $2.32 | $2.32 | $1.73 | 56,352 |
2019-11-18 | $2.35 | $2.36 | $2.33 | $2.34 | $1.75 | 50,635 |
2019-11-15 | $2.32 | $2.36 | $2.32 | $2.36 | $1.76 | 41,311 |
2019-11-14 | $2.36 | $2.36 | $2.33 | $2.35 | $1.76 | 9,574 |
2019-11-13 | $2.34 | $2.36 | $2.33 | $2.35 | $1.76 | 20,823 |
2019-11-12 | $2.32 | $2.36 | $2.32 | $2.36 | $1.76 | 26,383 |
2019-11-11 | $2.33 | $2.35 | $2.33 | $2.35 | $1.76 | 3,570 |
2019-11-08 | $2.35 | $2.36 | $2.35 | $2.35 | $1.76 | 19,900 |
2019-11-07 | $2.36 | $2.36 | $2.35 | $2.35 | $1.76 | 11,041 |
2019-11-06 | $2.35 | $2.35 | $2.33 | $2.35 | $1.76 | 9,079 |
2019-11-05 | $2.34 | $2.35 | $2.33 | $2.34 | $1.75 | 24,425 |
2019-11-04 | $2.32 | $2.35 | $2.32 | $2.35 | $1.76 | 28,897 |
2019-11-01 | $2.32 | $2.33 | $2.32 | $2.32 | $1.73 | 8,730 |
2019-10-31 | $2.35 | $2.35 | $2.32 | $2.34 | $1.75 | 20,175 |
2019-10-30 | $2.35 | $2.35 | $2.34 | $2.35 | $1.76 | 13,916 |
2019-10-29 | $2.35 | $2.35 | $2.32 | $2.34 | $1.75 | 11,074 |
2019-10-28 | $2.34 | $2.34 | $2.32 | $2.33 | $1.74 | 3,791 |
2019-10-25 | $2.34 | $2.35 | $2.31 | $2.34 | $1.75 | 9,740 |
2019-10-24 | $2.34 | $2.35 | $2.31 | $2.35 | $1.76 | 5,400 |
2019-10-23 | $2.35 | $2.35 | $2.33 | $2.34 | $1.75 | 6,321 |
2019-10-22 | $2.32 | $2.35 | $2.32 | $2.35 | $1.76 | 4,717 |
2019-10-21 | $2.35 | $2.35 | $2.31 | $2.32 | $1.73 | 23,855 |
2019-10-18 | $2.33 | $2.35 | $2.31 | $2.34 | $1.75 | 4,378 |
2019-10-17 | $2.33 | $2.33 | $2.31 | $2.33 | $1.74 | 6,878 |
2019-10-16 | $2.34 | $2.34 | $2.31 | $2.32 | $1.73 | 6,293 |
2019-10-15 | $2.31 | $2.35 | $2.31 | $2.34 | $1.75 | 5,450 |
2019-10-14 | $2.33 | $2.33 | $2.30 | $2.32 | $1.73 | 18,642 |
2019-10-11 | $2.33 | $2.35 | $2.31 | $2.32 | $1.73 | 4,061 |
2019-10-10 | $2.31 | $2.32 | $2.30 | $2.32 | $1.73 | 15,877 |
2019-10-09 | $2.32 | $2.33 | $2.30 | $2.33 | $1.74 | 869 |
2019-10-08 | $2.32 | $2.33 | $2.30 | $2.31 | $1.73 | 8,266 |
2019-10-07 | $2.32 | $2.33 | $2.31 | $2.33 | $1.74 | 17,894 |
2019-10-04 | $2.33 | $2.33 | $2.31 | $2.31 | $1.73 | 5,584 |
2019-10-03 | $2.34 | $2.34 | $2.31 | $2.34 | $1.75 | 15,567 |
2019-10-02 | $2.36 | $2.36 | $2.34 | $2.35 | $1.76 | 26,287 |
2019-10-01 | $2.35 | $2.35 | $2.34 | $2.35 | $1.76 | 7,047 |
2019-09-30 | $2.37 | $2.37 | $2.34 | $2.37 | $1.77 | 4,947 |
2019-09-27 | $2.36 | $2.37 | $2.34 | $2.35 | $1.76 | 16,961 |
2019-09-26 | $2.36 | $2.37 | $2.35 | $2.35 | $1.76 | 14,552 |
2019-09-25 | $2.36 | $2.37 | $2.35 | $2.36 | $1.76 | 9,491 |
2019-09-24 | $2.38 | $2.38 | $2.35 | $2.38 | $1.78 | 2,036 |
2019-09-23 | $2.39 | $2.39 | $2.35 | $2.38 | $1.78 | 7,684 |
2019-09-20 | $2.39 | $2.39 | $2.34 | $2.39 | $1.79 | 13,756 |
2019-09-19 | $2.39 | $2.39 | $2.35 | $2.38 | $1.78 | 6,842 |
2019-09-18 | $2.36 | $2.38 | $2.35 | $2.36 | $1.76 | 13,638 |
2019-09-17 | $2.39 | $2.40 | $2.35 | $2.39 | $1.79 | 13,766 |
2019-09-16 | $2.39 | $2.40 | $2.37 | $2.40 | $1.79 | 11,164 |
2019-09-13 | $2.35 | $2.40 | $2.35 | $2.38 | $1.78 | 21,101 |
2019-09-12 | $2.39 | $2.40 | $2.35 | $2.38 | $1.78 | 9,756 |
2019-09-11 | $2.39 | $2.40 | $2.29 | $2.39 | $1.79 | 55,442 |
2019-09-10 | $2.33 | $2.39 | $2.31 | $2.38 | $1.78 | 44,932 |
2019-09-09 | $2.29 | $2.33 | $2.29 | $2.30 | $1.72 | 14,481 |
2019-09-06 | $2.28 | $2.31 | $2.28 | $2.30 | $1.72 | 7,877 |
2019-09-05 | $2.27 | $2.31 | $2.26 | $2.31 | $1.73 | 13,066 |
2019-09-04 | $2.26 | $2.28 | $2.25 | $2.26 | $1.69 | 36,994 |
2019-09-03 | $2.21 | $2.27 | $2.21 | $2.25 | $1.68 | 21,622 |
2019-08-30 | $2.24 | $2.25 | $2.23 | $2.24 | $1.67 | 12,380 |
2019-08-29 | $2.21 | $2.23 | $2.21 | $2.23 | $1.67 | 3,943 |
2019-08-28 | $2.20 | $2.23 | $2.19 | $2.22 | $1.66 | 11,814 |
2019-08-27 | $2.21 | $2.24 | $2.19 | $2.19 | $1.64 | 33,234 |
2019-08-26 | $2.24 | $2.24 | $2.20 | $2.21 | $1.65 | 5,526 |
2019-08-23 | $2.22 | $2.22 | $2.20 | $2.21 | $1.65 | 15,407 |
2019-08-22 | $2.22 | $2.22 | $2.20 | $2.21 | $1.65 | 37,287 |
2019-08-21 | $2.22 | $2.24 | $2.21 | $2.24 | $1.67 | 22,246 |
2019-08-20 | $2.24 | $2.24 | $2.20 | $2.22 | $1.66 | 20,537 |
2019-08-19 | $2.25 | $2.25 | $2.20 | $2.20 | $1.64 | 30,876 |
2019-08-16 | $2.22 | $2.22 | $2.19 | $2.20 | $1.64 | 28,928 |
2019-08-15 | $2.21 | $2.26 | $2.19 | $2.22 | $1.66 | 19,651 |
2019-08-14 | $2.20 | $2.27 | $2.20 | $2.22 | $1.66 | 5,892 |
2019-08-13 | $2.27 | $2.27 | $2.19 | $2.26 | $1.69 | 21,868 |
2019-08-12 | $2.25 | $2.27 | $2.19 | $2.27 | $1.70 | 39,814 |
2019-08-09 | $2.22 | $2.25 | $2.22 | $2.24 | $1.67 | 6,697 |
2019-08-08 | $2.19 | $2.25 | $2.19 | $2.22 | $1.66 | 21,918 |
2019-08-07 | $2.23 | $2.25 | $2.22 | $2.23 | $1.67 | 20,060 |
2019-08-06 | $2.19 | $2.22 | $2.19 | $2.20 | $1.64 | 17,285 |
2019-08-05 | $2.22 | $2.22 | $2.17 | $2.22 | $1.66 | 21,161 |
2019-08-02 | $2.21 | $2.22 | $2.18 | $2.20 | $1.64 | 24,962 |
2019-08-01 | $2.19 | $2.22 | $2.16 | $2.22 | $1.66 | 30,141 |
2019-07-31 | $2.21 | $2.24 | $2.17 | $2.17 | $1.62 | 36,381 |
2019-07-30 | $2.22 | $2.22 | $2.20 | $2.20 | $1.64 | 8,685 |
2019-07-29 | $2.22 | $2.23 | $2.20 | $2.22 | $1.66 | 28,329 |
2019-07-26 | $2.20 | $2.22 | $2.20 | $2.20 | $1.64 | 34,215 |
2019-07-25 | $2.20 | $2.21 | $2.18 | $2.21 | $1.65 | 10,654 |
2019-07-24 | $2.14 | $2.21 | $2.14 | $2.19 | $1.64 | 41,206 |
2019-07-23 | $2.20 | $2.21 | $2.16 | $2.21 | $1.65 | 18,157 |
2019-07-22 | $2.17 | $2.21 | $2.17 | $2.21 | $1.65 | 19,882 |
2019-07-19 | $2.20 | $2.21 | $2.16 | $2.17 | $1.62 | 25,540 |
2019-07-18 | $2.21 | $2.21 | $2.15 | $2.20 | $1.64 | 22,227 |
2019-07-17 | $2.18 | $2.21 | $2.15 | $2.20 | $1.64 | 35,664 |
2019-07-16 | $2.17 | $2.20 | $2.14 | $2.15 | $1.61 | 22,531 |
2019-07-15 | $2.18 | $2.20 | $2.16 | $2.16 | $1.61 | 15,831 |
2019-07-12 | $2.18 | $2.20 | $2.17 | $2.20 | $1.64 | 8,372 |
2019-07-11 | $2.19 | $2.20 | $2.17 | $2.18 | $1.63 | 14,513 |
2019-07-10 | $2.17 | $2.19 | $2.17 | $2.18 | $1.63 | 14,099 |
2019-07-09 | $2.18 | $2.19 | $2.16 | $2.17 | $1.62 | 30,569 |
2019-07-08 | $2.20 | $2.20 | $2.16 | $2.19 | $1.64 | 28,590 |
2019-07-05 | $2.15 | $2.20 | $2.13 | $2.20 | $1.64 | 33,120 |
2019-07-03 | $2.21 | $2.21 | $2.17 | $2.20 | $1.64 | 11,241 |
2019-07-02 | $2.20 | $2.21 | $2.19 | $2.20 | $1.64 | 10,494 |
2019-07-01 | $2.21 | $2.21 | $2.20 | $2.21 | $1.65 | 18,126 |
2019-06-28 | $2.24 | $2.24 | $2.16 | $2.23 | $1.67 | 21,852 |
2019-06-27 | $2.16 | $2.21 | $2.16 | $2.21 | $1.65 | 37,882 |
2019-06-26 | $2.17 | $2.17 | $2.16 | $2.17 | $1.62 | 5,609 |
2019-06-25 | $2.17 | $2.17 | $2.15 | $2.16 | $1.61 | 25,322 |
2019-06-24 | $2.16 | $2.17 | $2.16 | $2.17 | $1.62 | 19,408 |
2019-06-21 | $2.16 | $2.17 | $2.16 | $2.16 | $1.61 | 11,165 |
2019-06-20 | $2.16 | $2.17 | $2.16 | $2.17 | $1.62 | 12,450 |
2019-06-19 | $2.17 | $2.17 | $2.16 | $2.16 | $1.61 | 14,959 |
2019-06-18 | $2.17 | $2.17 | $2.15 | $2.17 | $1.62 | 17,547 |
2019-06-17 | $2.16 | $2.17 | $2.15 | $2.16 | $1.61 | 40,157 |
2019-06-14 | $2.16 | $2.17 | $2.15 | $2.17 | $1.62 | 17,565 |
2019-06-13 | $2.16 | $2.16 | $2.15 | $2.16 | $1.61 | 14,500 |
2019-06-12 | $2.17 | $2.17 | $2.15 | $2.17 | $1.62 | 39,835 |
2019-06-11 | $2.17 | $2.17 | $2.16 | $2.17 | $1.62 | 29,747 |
2019-06-10 | $2.16 | $2.17 | $2.15 | $2.15 | $1.61 | 11,612 |
2019-06-07 | $2.16 | $2.17 | $2.16 | $2.17 | $1.62 | 5,894 |
2019-06-06 | $2.17 | $2.17 | $2.15 | $2.16 | $1.61 | 11,907 |
2019-06-05 | $2.18 | $2.18 | $2.16 | $2.17 | $1.62 | 20,860 |
2019-06-04 | $2.18 | $2.18 | $2.17 | $2.17 | $1.62 | 18,478 |
2019-06-03 | $2.18 | $2.18 | $2.16 | $2.17 | $1.62 | 51,875 |
2019-05-31 | $2.18 | $2.19 | $2.16 | $2.17 | $1.62 | 27,649 |
2019-05-30 | $2.18 | $2.19 | $2.16 | $2.19 | $1.64 | 10,636 |
2019-05-29 | $2.17 | $2.20 | $2.17 | $2.19 | $1.64 | 26,211 |
2019-05-28 | $2.18 | $2.18 | $2.16 | $2.17 | $1.62 | 16,146 |
2019-05-24 | $2.19 | $2.20 | $2.16 | $2.19 | $1.64 | 18,340 |
2019-05-23 | $2.18 | $2.20 | $2.17 | $2.19 | $1.64 | 6,483 |
2019-05-22 | $2.21 | $2.21 | $2.18 | $2.21 | $1.65 | 21,847 |
2019-05-21 | $2.22 | $2.22 | $2.19 | $2.21 | $1.65 | 31,281 |
2019-05-20 | $2.15 | $2.22 | $2.15 | $2.20 | $1.64 | 71,846 |
2019-05-17 | $2.15 | $2.15 | $2.11 | $2.14 | $1.60 | 7,140 |
2019-05-16 | $2.12 | $2.15 | $2.11 | $2.15 | $1.61 | 38,649 |
2019-05-15 | $2.13 | $2.13 | $2.10 | $2.12 | $1.58 | 38,468 |
2019-05-14 | $2.14 | $2.14 | $2.11 | $2.13 | $1.59 | 16,537 |
2019-05-13 | $2.16 | $2.16 | $2.10 | $2.13 | $1.59 | 41,027 |
2019-05-10 | $2.15 | $2.16 | $2.15 | $2.15 | $1.61 | 19,250 |
2019-05-09 | $2.16 | $2.17 | $2.15 | $2.16 | $1.61 | 10,612 |
2019-05-08 | $2.15 | $2.17 | $2.15 | $2.17 | $1.62 | 11,548 |
2019-05-07 | $2.18 | $2.18 | $2.16 | $2.17 | $1.62 | 7,689 |
2019-05-06 | $2.16 | $2.17 | $2.15 | $2.17 | $1.62 | 26,135 |
2019-05-03 | $2.18 | $2.19 | $2.15 | $2.17 | $1.62 | 17,355 |
2019-05-02 | $2.18 | $2.19 | $2.16 | $2.18 | $1.63 | 25,383 |
2019-05-01 | $2.18 | $2.19 | $2.18 | $2.18 | $1.63 | 7,760 |
2019-04-30 | $2.20 | $2.20 | $2.17 | $2.17 | $1.62 | 37,977 |
2019-04-29 | $2.20 | $2.20 | $2.17 | $2.20 | $1.64 | 26,819 |
2019-04-26 | $2.18 | $2.21 | $2.17 | $2.20 | $1.64 | 21,731 |
2019-04-25 | $2.22 | $2.22 | $2.19 | $2.21 | $1.65 | 13,212 |
2019-04-24 | $2.21 | $2.24 | $2.21 | $2.21 | $1.65 | 15,191 |
2019-04-23 | $2.20 | $2.24 | $2.18 | $2.23 | $1.67 | 99,114 |
2019-04-22 | $2.19 | $2.21 | $2.18 | $2.20 | $1.64 | 116,175 |
2019-04-18 | $2.18 | $2.20 | $2.17 | $2.17 | $1.62 | 17,178 |
2019-04-17 | $2.18 | $2.18 | $2.14 | $2.17 | $1.62 | 16,739 |
2019-04-16 | $2.15 | $2.20 | $2.14 | $2.20 | $1.64 | 62,240 |
2019-04-15 | $2.16 | $2.18 | $2.11 | $2.15 | $1.61 | 36,143 |
2019-04-12 | $2.19 | $2.20 | $2.13 | $2.19 | $1.64 | 29,424 |
2019-04-11 | $2.17 | $2.19 | $2.15 | $2.19 | $1.64 | 51,036 |
2019-04-10 | $2.14 | $2.16 | $2.11 | $2.16 | $1.61 | 43,795 |
2019-04-09 | $2.12 | $2.14 | $2.10 | $2.14 | $1.60 | 26,146 |
2019-04-08 | $2.13 | $2.19 | $2.10 | $2.13 | $1.59 | 63,421 |
2019-04-05 | $2.12 | $2.13 | $2.11 | $2.12 | $1.58 | 45,939 |
2019-04-04 | $2.09 | $2.14 | $2.09 | $2.11 | $1.58 | 31,220 |
2019-04-03 | $2.10 | $2.13 | $2.09 | $2.12 | $1.58 | 50,792 |
2019-04-02 | $2.14 | $2.16 | $2.11 | $2.13 | $1.59 | 71,502 |
2019-04-01 | $2.17 | $2.19 | $2.16 | $2.16 | $1.61 | 30,369 |
2019-03-29 | $2.17 | $2.17 | $2.14 | $2.14 | $1.60 | 83,502 |
2019-03-28 | $2.19 | $2.19 | $2.15 | $2.15 | $1.61 | 48,811 |
2019-03-27 | $2.18 | $2.18 | $2.17 | $2.17 | $1.62 | 20,092 |
2019-03-26 | $2.20 | $2.20 | $2.16 | $2.18 | $1.63 | 61,068 |
2019-03-25 | $2.20 | $2.20 | $2.17 | $2.19 | $1.64 | 36,150 |
2019-03-22 | $2.16 | $2.19 | $2.16 | $2.19 | $1.64 | 28,210 |
2019-03-21 | $2.17 | $2.20 | $2.16 | $2.17 | $1.62 | 40,640 |
2019-03-20 | $2.18 | $2.20 | $2.17 | $2.18 | $1.63 | 19,943 |
2019-03-19 | $2.17 | $2.18 | $2.17 | $2.18 | $1.63 | 20,961 |
2019-03-18 | $2.20 | $2.20 | $2.15 | $2.18 | $1.63 | 46,132 |
2019-03-15 | $2.10 | $2.20 | $2.10 | $2.18 | $1.63 | 77,616 |
2019-03-14 | $2.38 | $2.41 | $2.36 | $2.40 | $1.60 | 230,786 |
2019-03-13 | $2.36 | $2.39 | $2.36 | $2.39 | $1.60 | 77,863 |
2019-03-12 | $2.36 | $2.38 | $2.34 | $2.36 | $1.58 | 68,360 |
2019-03-11 | $2.40 | $2.41 | $2.36 | $2.38 | $1.59 | 23,898 |
2019-03-08 | $2.37 | $2.40 | $2.31 | $2.40 | $1.60 | 28,777 |
2019-03-07 | $2.35 | $2.37 | $2.28 | $2.37 | $1.58 | 54,712 |
2019-03-06 | $2.35 | $2.37 | $2.31 | $2.35 | $1.57 | 82,960 |
2019-03-05 | $2.41 | $2.42 | $2.35 | $2.35 | $1.57 | 73,266 |
2019-03-04 | $2.48 | $2.49 | $2.38 | $2.43 | $1.62 | 105,174 |
2019-03-01 | $2.47 | $2.49 | $2.43 | $2.43 | $1.62 | 56,238 |
2019-02-28 | $2.45 | $2.46 | $2.43 | $2.46 | $1.64 | 15,405 |
2019-02-27 | $2.48 | $2.49 | $2.44 | $2.45 | $1.64 | 18,410 |
2019-02-26 | $2.48 | $2.48 | $2.45 | $2.46 | $1.64 | 15,424 |
2019-02-25 | $2.48 | $2.48 | $2.44 | $2.46 | $1.64 | 17,793 |
2019-02-22 | $2.47 | $2.48 | $2.44 | $2.48 | $1.66 | 38,038 |
2019-02-21 | $2.46 | $2.48 | $2.44 | $2.48 | $1.66 | 22,602 |
2019-02-20 | $2.46 | $2.48 | $2.45 | $2.46 | $1.64 | 95,354 |
2019-02-19 | $2.45 | $2.47 | $2.43 | $2.47 | $1.65 | 18,706 |
2019-02-15 | $2.44 | $2.47 | $2.44 | $2.47 | $1.65 | 48,379 |
2019-02-14 | $2.45 | $2.46 | $2.45 | $2.46 | $1.64 | 18,058 |
2019-02-13 | $2.44 | $2.45 | $2.43 | $2.44 | $1.63 | 7,562 |
2019-02-12 | $2.44 | $2.45 | $2.42 | $2.44 | $1.63 | 14,705 |
2019-02-11 | $2.45 | $2.45 | $2.43 | $2.44 | $1.63 | 4,669 |
2019-02-08 | $2.45 | $2.47 | $2.44 | $2.45 | $1.64 | 25,807 |
2019-02-07 | $2.46 | $2.47 | $2.45 | $2.45 | $1.64 | 32,009 |
2019-02-06 | $2.50 | $2.50 | $2.43 | $2.46 | $1.64 | 21,357 |
2019-02-05 | $2.42 | $2.46 | $2.42 | $2.45 | $1.64 | 9,116 |
2019-02-04 | $2.45 | $2.47 | $2.45 | $2.46 | $1.64 | 23,031 |
2019-02-01 | $2.49 | $2.49 | $2.44 | $2.45 | $1.64 | 13,628 |
2019-01-31 | $2.46 | $2.47 | $2.41 | $2.46 | $1.64 | 27,154 |
2019-01-30 | $2.47 | $2.48 | $2.43 | $2.46 | $1.64 | 25,187 |
2019-01-29 | $2.47 | $2.47 | $2.44 | $2.47 | $1.65 | 10,327 |
2019-01-28 | $2.47 | $2.47 | $2.41 | $2.46 | $1.64 | 30,256 |
2019-01-25 | $2.48 | $2.48 | $2.46 | $2.47 | $1.65 | 12,566 |
2019-01-24 | $2.48 | $2.49 | $2.47 | $2.49 | $1.66 | 29,008 |
2019-01-23 | $2.49 | $2.50 | $2.48 | $2.48 | $1.66 | 22,981 |
2019-01-22 | $2.49 | $2.50 | $2.46 | $2.49 | $1.66 | 16,041 |
2019-01-18 | $2.46 | $2.50 | $2.46 | $2.48 | $1.66 | 9,111 |
2019-01-17 | $2.43 | $2.49 | $2.43 | $2.44 | $1.63 | 15,837 |
2019-01-16 | $2.48 | $2.50 | $2.45 | $2.45 | $1.64 | 23,142 |
2019-01-15 | $2.45 | $2.49 | $2.45 | $2.47 | $1.65 | 24,556 |
2019-01-14 | $2.50 | $2.50 | $2.41 | $2.45 | $1.64 | 12,580 |
2019-01-11 | $2.50 | $2.50 | $2.47 | $2.49 | $1.66 | 9,728 |
2019-01-10 | $2.49 | $2.50 | $2.41 | $2.50 | $1.67 | 4,595 |
2019-01-09 | $2.39 | $2.50 | $2.39 | $2.50 | $1.67 | 66,679 |
2019-01-08 | $2.40 | $2.40 | $2.38 | $2.38 | $1.59 | 28,717 |
2019-01-07 | $2.37 | $2.40 | $2.37 | $2.40 | $1.60 | 19,816 |
2019-01-04 | $2.37 | $2.39 | $2.35 | $2.39 | $1.60 | 31,476 |
2019-01-03 | $2.30 | $2.39 | $2.30 | $2.39 | $1.60 | 16,182 |
2019-01-02 | $2.28 | $2.30 | $2.26 | $2.30 | $1.54 | 31,277 |
2018-12-31 | $2.27 | $2.28 | $2.26 | $2.28 | $1.52 | 18,705 |
2018-12-28 | $2.26 | $2.26 | $2.24 | $2.24 | $1.50 | 28,771 |
2018-12-27 | $2.23 | $2.28 | $2.23 | $2.24 | $1.50 | 29,164 |
2018-12-26 | $2.23 | $2.25 | $2.23 | $2.24 | $1.50 | 52,748 |
2018-12-24 | $2.24 | $2.25 | $2.23 | $2.23 | $1.49 | 18,868 |
2018-12-21 | $2.25 | $2.25 | $2.24 | $2.25 | $1.50 | 26,852 |
2018-12-20 | $2.23 | $2.25 | $2.22 | $2.25 | $1.50 | 46,000 |
2018-12-19 | $2.24 | $2.25 | $2.23 | $2.23 | $1.49 | 52,367 |
2018-12-18 | $2.25 | $2.25 | $2.20 | $2.23 | $1.49 | 27,172 |
2018-12-17 | $2.22 | $2.24 | $2.22 | $2.24 | $1.50 | 43,068 |
2018-12-14 | $2.23 | $2.24 | $2.22 | $2.23 | $1.49 | 34,520 |
2018-12-13 | $2.23 | $2.24 | $2.23 | $2.23 | $1.49 | 4,187 |
2018-12-12 | $2.24 | $2.24 | $2.22 | $2.23 | $1.49 | 15,974 |
2018-12-11 | $2.25 | $2.25 | $2.22 | $2.24 | $1.50 | 34,843 |
2018-12-10 | $2.24 | $2.25 | $2.24 | $2.24 | $1.50 | 26,830 |
2018-12-07 | $2.23 | $2.25 | $2.23 | $2.24 | $1.50 | 12,240 |
2018-12-06 | $2.23 | $2.24 | $2.22 | $2.24 | $1.49 | 21,685 |
2018-12-04 | $2.24 | $2.26 | $2.23 | $2.24 | $1.50 | 9,708 |
2018-12-03 | $2.28 | $2.29 | $2.25 | $2.27 | $1.52 | 2,308 |
2018-11-30 | $2.22 | $2.28 | $2.22 | $2.28 | $1.52 | 4,669 |
2018-11-29 | $2.25 | $2.25 | $2.24 | $2.25 | $1.50 | 12,675 |
2018-11-28 | $2.20 | $2.25 | $2.20 | $2.24 | $1.50 | 44,714 |
2018-11-27 | $2.23 | $2.24 | $2.21 | $2.21 | $1.48 | 29,495 |
2018-11-26 | $2.27 | $2.27 | $2.23 | $2.23 | $1.49 | 13,972 |
2018-11-23 | $2.25 | $2.28 | $2.25 | $2.28 | $1.52 | 7,135 |
2018-11-21 | $2.27 | $2.30 | $2.25 | $2.25 | $1.50 | 19,498 |
2018-11-20 | $2.24 | $2.30 | $2.24 | $2.30 | $1.54 | 24,943 |
2018-11-19 | $2.25 | $2.26 | $2.23 | $2.24 | $1.50 | 24,430 |
2018-11-16 | $2.24 | $2.25 | $2.24 | $2.24 | $1.50 | 15,996 |
2018-11-15 | $2.22 | $2.25 | $2.22 | $2.24 | $1.50 | 18,739 |
2018-11-14 | $2.21 | $2.25 | $2.21 | $2.24 | $1.50 | 19,326 |
2018-11-13 | $2.23 | $2.27 | $2.23 | $2.25 | $1.50 | 4,645 |
2018-11-12 | $2.27 | $2.27 | $2.22 | $2.23 | $1.49 | 28,449 |
2018-11-09 | $2.25 | $2.29 | $2.25 | $2.29 | $1.53 | 19,996 |
2018-11-08 | $2.26 | $2.28 | $2.23 | $2.25 | $1.50 | 12,515 |
2018-11-07 | $2.26 | $2.26 | $2.23 | $2.26 | $1.51 | 10,274 |
2018-11-06 | $2.23 | $2.26 | $2.23 | $2.26 | $1.51 | 30,894 |
2018-11-05 | $2.25 | $2.25 | $2.24 | $2.24 | $1.50 | 11,206 |
2018-11-02 | $2.25 | $2.27 | $2.25 | $2.25 | $1.50 | 17,876 |
2018-11-01 | $2.24 | $2.25 | $2.22 | $2.24 | $1.50 | 14,488 |
2018-10-31 | $2.26 | $2.26 | $2.22 | $2.24 | $1.50 | 3,107 |
2018-10-30 | $2.25 | $2.26 | $2.22 | $2.26 | $1.51 | 13,298 |
2018-10-29 | $2.22 | $2.26 | $2.21 | $2.24 | $1.50 | 28,450 |
2018-10-26 | $2.23 | $2.24 | $2.22 | $2.22 | $1.48 | 9,943 |
2018-10-25 | $2.22 | $2.26 | $2.22 | $2.26 | $1.51 | 26,804 |
2018-10-24 | $2.24 | $2.25 | $2.22 | $2.22 | $1.48 | 15,410 |
2018-10-23 | $2.26 | $2.26 | $2.21 | $2.26 | $1.51 | 20,039 |
2018-10-22 | $2.24 | $2.30 | $2.23 | $2.30 | $1.54 | 16,020 |
2018-10-19 | $2.26 | $2.26 | $2.21 | $2.23 | $1.49 | 33,523 |
2018-10-18 | $2.25 | $2.28 | $2.23 | $2.28 | $1.52 | 10,243 |
2018-10-17 | $2.29 | $2.29 | $2.23 | $2.28 | $1.52 | 10,722 |
2018-10-16 | $2.21 | $2.30 | $2.21 | $2.30 | $1.54 | 52,311 |
2018-10-15 | $2.22 | $2.24 | $2.21 | $2.21 | $1.48 | 28,108 |
2018-10-12 | $2.30 | $2.30 | $2.24 | $2.24 | $1.50 | 24,504 |
2018-10-11 | $2.31 | $2.34 | $2.28 | $2.28 | $1.52 | 15,764 |
2018-10-10 | $2.31 | $2.35 | $2.31 | $2.34 | $1.56 | 54,964 |
2018-10-09 | $2.30 | $2.32 | $2.30 | $2.31 | $1.54 | 21,988 |
2018-10-08 | $2.30 | $2.32 | $2.30 | $2.31 | $1.54 | 30,000 |
2018-10-05 | $2.33 | $2.33 | $2.30 | $2.31 | $1.54 | 8,507 |
2018-10-04 | $2.32 | $2.33 | $2.30 | $2.33 | $1.56 | 9,661 |
2018-10-03 | $2.31 | $2.32 | $2.30 | $2.30 | $1.54 | 17,216 |
2018-10-02 | $2.30 | $2.32 | $2.30 | $2.31 | $1.54 | 7,900 |
2018-10-01 | $2.34 | $2.34 | $2.30 | $2.31 | $1.54 | 18,936 |
2018-09-28 | $2.33 | $2.34 | $2.32 | $2.32 | $1.55 | 15,048 |
2018-09-27 | $2.32 | $2.36 | $2.32 | $2.32 | $1.55 | 21,534 |
2018-09-26 | $2.40 | $2.40 | $2.32 | $2.38 | $1.59 | 21,789 |
2018-09-25 | $2.38 | $2.40 | $2.31 | $2.40 | $1.60 | 29,428 |
2018-09-24 | $2.31 | $2.39 | $2.31 | $2.39 | $1.60 | 9,103 |
2018-09-21 | $2.41 | $2.41 | $2.30 | $2.31 | $1.54 | 40,983 |
2018-09-20 | $2.39 | $2.42 | $2.36 | $2.41 | $1.61 | 52,699 |
2018-09-19 | $2.35 | $2.42 | $2.34 | $2.38 | $1.59 | 30,254 |
2018-09-18 | $2.42 | $2.42 | $2.35 | $2.35 | $1.57 | 9,817 |
2018-09-17 | $2.43 | $2.43 | $2.41 | $2.42 | $1.62 | 18,078 |
2018-09-14 | $2.42 | $2.42 | $2.39 | $2.42 | $1.62 | 19,212 |
2018-09-13 | $2.35 | $2.42 | $2.35 | $2.41 | $1.61 | 45,696 |
2018-09-12 | $2.37 | $2.37 | $2.33 | $2.36 | $1.58 | 12,222 |
2018-09-11 | $2.39 | $2.40 | $2.33 | $2.37 | $1.58 | 4,447 |
2018-09-10 | $2.37 | $2.39 | $2.31 | $2.39 | $1.60 | 20,872 |
2018-09-07 | $2.38 | $2.39 | $2.33 | $2.36 | $1.58 | 19,566 |
2018-09-06 | $2.33 | $2.39 | $2.31 | $2.37 | $1.58 | 16,982 |
2018-09-05 | $2.35 | $2.36 | $2.30 | $2.33 | $1.56 | 14,209 |
2018-09-04 | $2.33 | $2.36 | $2.33 | $2.35 | $1.57 | 11,696 |
2018-08-31 | $2.40 | $2.40 | $2.34 | $2.36 | $1.58 | 24,716 |
2018-08-30 | $2.35 | $2.39 | $2.30 | $2.37 | $1.58 | 34,392 |
2018-08-29 | $2.30 | $2.34 | $2.28 | $2.34 | $1.56 | 33,749 |
2018-08-28 | $2.27 | $2.30 | $2.25 | $2.30 | $1.54 | 42,127 |
2018-08-27 | $2.26 | $2.27 | $2.25 | $2.26 | $1.51 | 28,758 |
2018-08-24 | $2.21 | $2.25 | $2.21 | $2.25 | $1.50 | 14,884 |
2018-08-23 | $2.25 | $2.25 | $2.20 | $2.23 | $1.49 | 7,546 |
2018-08-22 | $2.21 | $2.25 | $2.21 | $2.25 | $1.50 | 31,927 |
2018-08-21 | $2.19 | $2.21 | $2.18 | $2.18 | $1.46 | 39,113 |
2018-08-20 | $2.14 | $2.20 | $2.14 | $2.17 | $1.45 | 27,030 |
2018-08-17 | $2.15 | $2.16 | $2.13 | $2.16 | $1.44 | 44,018 |
2018-08-16 | $2.15 | $2.16 | $2.14 | $2.16 | $1.44 | 13,394 |
2018-08-15 | $2.13 | $2.15 | $2.12 | $2.15 | $1.44 | 11,589 |
2018-08-14 | $2.13 | $2.14 | $2.11 | $2.14 | $1.43 | 11,730 |
2018-08-13 | $2.11 | $2.15 | $2.11 | $2.11 | $1.41 | 24,541 |
2018-08-10 | $2.14 | $2.14 | $2.12 | $2.14 | $1.43 | 16,982 |
2018-08-09 | $2.13 | $2.14 | $2.13 | $2.13 | $1.42 | 9,879 |
2018-08-08 | $2.11 | $2.15 | $2.11 | $2.12 | $1.42 | 7,246 |
2018-08-07 | $2.14 | $2.14 | $2.10 | $2.13 | $1.42 | 42,732 |
2018-08-06 | $2.13 | $2.14 | $2.11 | $2.11 | $1.41 | 25,128 |
2018-08-03 | $2.13 | $2.15 | $2.12 | $2.15 | $1.44 | 2,236 |
2018-08-02 | $2.12 | $2.13 | $2.08 | $2.11 | $1.41 | 31,186 |
2018-08-01 | $2.13 | $2.15 | $2.12 | $2.14 | $1.43 | 13,888 |
2018-07-31 | $2.16 | $2.16 | $2.12 | $2.15 | $1.44 | 11,828 |
2018-07-30 | $2.15 | $2.16 | $2.10 | $2.15 | $1.44 | 31,636 |
2018-07-27 | $2.15 | $2.17 | $2.12 | $2.15 | $1.44 | 13,850 |
2018-07-26 | $2.10 | $2.15 | $2.10 | $2.15 | $1.44 | 22,406 |
2018-07-25 | $2.13 | $2.15 | $2.09 | $2.12 | $1.42 | 7,263 |
2018-07-24 | $2.15 | $2.15 | $2.08 | $2.13 | $1.42 | 22,508 |
2018-07-23 | $2.17 | $2.17 | $2.12 | $2.15 | $1.44 | 48,986 |
2018-07-20 | $2.18 | $2.18 | $2.14 | $2.17 | $1.45 | 7,025 |
2018-07-19 | $2.09 | $2.17 | $2.08 | $2.17 | $1.45 | 19,813 |
2018-07-18 | $2.09 | $2.13 | $2.09 | $2.10 | $1.40 | 68,863 |
2018-07-17 | $2.08 | $2.10 | $2.08 | $2.09 | $1.40 | 25,741 |
2018-07-16 | $2.18 | $2.18 | $2.09 | $2.10 | $1.40 | 49,172 |
2018-07-13 | $2.11 | $2.18 | $2.11 | $2.18 | $1.46 | 19,668 |
2018-07-12 | $2.11 | $2.18 | $2.08 | $2.10 | $1.40 | 49,626 |
2018-07-11 | $2.16 | $2.19 | $2.12 | $2.13 | $1.42 | 93,226 |
2018-07-10 | $2.18 | $2.20 | $2.15 | $2.17 | $1.45 | 22,130 |
2018-07-09 | $2.18 | $2.18 | $2.17 | $2.17 | $1.45 | 27,628 |
2018-07-06 | $2.16 | $2.18 | $2.16 | $2.18 | $1.46 | 9,015 |
2018-07-05 | $2.18 | $2.18 | $2.15 | $2.17 | $1.45 | 20,196 |
2018-07-03 | $2.15 | $2.16 | $2.14 | $2.16 | $1.44 | 28,899 |
2018-07-02 | $2.19 | $2.19 | $2.14 | $2.16 | $1.44 | 24,915 |
2018-06-29 | $2.17 | $2.20 | $2.15 | $2.17 | $1.45 | 22,411 |
2018-06-28 | $2.16 | $2.19 | $2.16 | $2.16 | $1.44 | 6,636 |
2018-06-27 | $2.14 | $2.18 | $2.14 | $2.16 | $1.44 | 25,680 |
2018-06-26 | $2.16 | $2.17 | $2.14 | $2.15 | $1.44 | 61,902 |
2018-06-25 | $2.19 | $2.19 | $2.15 | $2.15 | $1.44 | 93,149 |
2018-06-22 | $2.23 | $2.23 | $2.17 | $2.17 | $1.45 | 35,388 |
2018-06-21 | $2.20 | $2.23 | $2.20 | $2.20 | $1.47 | 35,851 |
2018-06-20 | $2.26 | $2.26 | $2.20 | $2.21 | $1.48 | 58,203 |
2018-06-19 | $2.20 | $2.27 | $2.20 | $2.25 | $1.50 | 3,813 |
2018-06-18 | $2.26 | $2.29 | $2.22 | $2.23 | $1.49 | 50,869 |
2018-06-15 | $2.23 | $2.27 | $2.23 | $2.26 | $1.51 | 44,403 |
2018-06-14 | $2.24 | $2.25 | $2.22 | $2.22 | $1.48 | 65,613 |
2018-06-13 | $2.25 | $2.25 | $2.20 | $2.24 | $1.50 | 74,732 |
2018-06-12 | $2.22 | $2.25 | $2.22 | $2.25 | $1.50 | 74,700 |
2018-06-11 | $2.19 | $2.25 | $2.19 | $2.21 | $1.48 | 42,445 |
2018-06-08 | $2.19 | $2.19 | $2.17 | $2.19 | $1.46 | 25,310 |
2018-06-07 | $2.19 | $2.19 | $2.17 | $2.17 | $1.45 | 72,822 |
2018-06-06 | $2.21 | $2.25 | $2.19 | $2.20 | $1.47 | 45,770 |
2018-06-05 | $2.24 | $2.24 | $2.21 | $2.22 | $1.48 | 28,309 |
2018-06-04 | $2.25 | $2.25 | $2.22 | $2.22 | $1.48 | 93,379 |
2018-06-01 | $2.25 | $2.25 | $2.23 | $2.24 | $1.50 | 22,481 |
2018-05-31 | $2.24 | $2.27 | $2.23 | $2.25 | $1.50 | 16,332 |
2018-05-30 | $2.27 | $2.27 | $2.23 | $2.24 | $1.50 | 63,541 |
2018-05-29 | $2.27 | $2.27 | $2.24 | $2.24 | $1.50 | 45,760 |
2018-05-25 | $2.25 | $2.27 | $2.23 | $2.26 | $1.51 | 12,085 |
2018-05-24 | $2.28 | $2.28 | $2.23 | $2.23 | $1.49 | 48,043 |
2018-05-23 | $2.26 | $2.29 | $2.24 | $2.27 | $1.52 | 49,151 |
2018-05-22 | $2.27 | $2.27 | $2.24 | $2.26 | $1.51 | 40,331 |
2018-05-21 | $2.25 | $2.29 | $2.25 | $2.25 | $1.50 | 30,356 |
2018-05-18 | $2.26 | $2.28 | $2.23 | $2.26 | $1.51 | 36,588 |
2018-05-17 | $2.21 | $2.28 | $2.21 | $2.27 | $1.52 | 23,759 |
2018-05-16 | $2.20 | $2.23 | $2.19 | $2.21 | $1.48 | 35,746 |
2018-05-15 | $2.20 | $2.23 | $2.19 | $2.20 | $1.47 | 76,145 |
2018-05-14 | $2.23 | $2.26 | $2.20 | $2.20 | $1.47 | 73,238 |
2018-05-11 | $2.21 | $2.26 | $2.21 | $2.23 | $1.49 | 27,418 |
2018-05-10 | $2.21 | $2.26 | $2.21 | $2.25 | $1.50 | 29,577 |
2018-05-09 | $2.24 | $2.28 | $2.22 | $2.23 | $1.49 | 50,055 |
2018-05-08 | $2.23 | $2.26 | $2.23 | $2.24 | $1.50 | 42,870 |
2018-05-07 | $2.20 | $2.25 | $2.20 | $2.23 | $1.49 | 42,662 |
2018-05-04 | $2.19 | $2.22 | $2.17 | $2.20 | $1.47 | 58,320 |
2018-05-03 | $2.20 | $2.24 | $2.19 | $2.20 | $1.47 | 71,741 |
2018-05-02 | $2.21 | $2.23 | $2.20 | $2.20 | $1.47 | 48,266 |
2018-05-01 | $2.22 | $2.22 | $2.21 | $2.21 | $1.48 | 13,102 |
2018-04-30 | $2.22 | $2.22 | $2.21 | $2.21 | $1.48 | 24,980 |
2018-04-27 | $2.21 | $2.22 | $2.20 | $2.21 | $1.48 | 49,267 |
2018-04-26 | $2.21 | $2.22 | $2.20 | $2.20 | $1.47 | 38,735 |
2018-04-25 | $2.20 | $2.22 | $2.20 | $2.22 | $1.48 | 29,620 |
2018-04-24 | $2.20 | $2.22 | $2.20 | $2.22 | $1.48 | 26,000 |
2018-04-23 | $2.22 | $2.22 | $2.20 | $2.21 | $1.48 | 6,514 |
2018-04-20 | $2.20 | $2.24 | $2.20 | $2.20 | $1.47 | 41,873 |
2018-04-19 | $2.21 | $2.25 | $2.21 | $2.22 | $1.48 | 11,904 |
2018-04-18 | $2.20 | $2.27 | $2.20 | $2.23 | $1.49 | 44,883 |
2018-04-17 | $2.21 | $2.22 | $2.20 | $2.20 | $1.47 | 65,729 |
2018-04-16 | $2.26 | $2.26 | $2.19 | $2.21 | $1.48 | 65,745 |
2018-04-13 | $2.25 | $2.25 | $2.19 | $2.22 | $1.48 | 43,749 |
2018-04-12 | $2.21 | $2.25 | $2.19 | $2.21 | $1.48 | 36,488 |
2018-04-11 | $2.22 | $2.24 | $2.20 | $2.20 | $1.47 | 44,540 |
2018-04-10 | $2.20 | $2.25 | $2.19 | $2.21 | $1.48 | 46,550 |
2018-04-09 | $2.23 | $2.26 | $2.20 | $2.20 | $1.47 | 56,264 |
2018-04-06 | $2.20 | $2.27 | $2.20 | $2.25 | $1.50 | 33,215 |
2018-04-05 | $2.29 | $2.29 | $2.20 | $2.21 | $1.48 | 72,077 |
2018-04-04 | $2.22 | $2.35 | $2.21 | $2.28 | $1.52 | 26,205 |
2018-04-03 | $2.23 | $2.24 | $2.20 | $2.23 | $1.49 | 52,962 |
2018-04-02 | $2.20 | $2.27 | $2.20 | $2.20 | $1.47 | 54,680 |
2018-03-29 | $2.34 | $2.34 | $2.19 | $2.21 | $1.48 | 117,181 |
2018-03-28 | $2.26 | $2.30 | $2.25 | $2.30 | $1.54 | 51,221 |
2018-03-27 | $2.30 | $2.35 | $2.26 | $2.26 | $1.51 | 56,796 |
2018-03-26 | $2.37 | $2.38 | $2.31 | $2.32 | $1.55 | 72,412 |
2018-03-23 | $2.33 | $2.38 | $2.30 | $2.32 | $1.55 | 71,528 |
2018-03-22 | $2.35 | $2.36 | $2.30 | $2.31 | $1.54 | 45,429 |
2018-03-21 | $2.38 | $2.38 | $2.29 | $2.36 | $1.58 | 7,905 |
2018-03-20 | $2.35 | $2.38 | $2.27 | $2.35 | $1.57 | 56,221 |
2018-03-19 | $2.37 | $2.38 | $2.29 | $2.29 | $1.53 | 77,678 |
2018-03-16 | $2.36 | $2.38 | $2.35 | $2.37 | $1.58 | 10,260 |
2018-03-15 | $2.36 | $2.39 | $2.33 | $2.34 | $1.56 | 25,884 |
2018-03-14 | $2.36 | $2.43 | $2.32 | $2.34 | $1.56 | 48,373 |
2018-03-13 | $2.39 | $2.41 | $2.36 | $2.36 | $1.58 | 41,589 |
2018-03-12 | $2.43 | $2.45 | $2.36 | $2.39 | $1.60 | 79,683 |
2018-03-09 | $2.40 | $2.45 | $2.36 | $2.41 | $1.61 | 32,465 |
2018-03-08 | $2.39 | $2.48 | $2.39 | $2.40 | $1.60 | 129,972 |
2018-03-07 | $2.29 | $2.44 | $2.21 | $2.38 | $1.59 | 199,279 |
2018-03-06 | $2.71 | $2.73 | $2.70 | $2.72 | $1.61 | 185,364 |
2018-03-05 | $2.76 | $2.79 | $2.68 | $2.72 | $1.61 | 125,570 |
2018-03-02 | $2.65 | $2.75 | $2.64 | $2.73 | $1.62 | 81,777 |
2018-03-01 | $2.62 | $2.68 | $2.62 | $2.63 | $1.56 | 63,330 |
2018-02-28 | $2.66 | $2.68 | $2.62 | $2.62 | $1.55 | 26,050 |
2018-02-27 | $2.68 | $2.68 | $2.62 | $2.64 | $1.57 | 24,692 |
2018-02-26 | $2.67 | $2.69 | $2.66 | $2.66 | $1.58 | 75,948 |
2018-02-23 | $2.64 | $2.69 | $2.61 | $2.62 | $1.55 | 19,967 |
2018-02-22 | $2.74 | $2.74 | $2.62 | $2.64 | $1.57 | 149,185 |
2018-02-21 | $2.75 | $2.76 | $2.70 | $2.73 | $1.62 | 52,730 |
2018-02-20 | $2.75 | $2.75 | $2.74 | $2.75 | $1.63 | 26,382 |
2018-02-16 | $2.78 | $2.78 | $2.73 | $2.75 | $1.63 | 7,026 |
2018-02-15 | $2.81 | $2.81 | $2.70 | $2.76 | $1.64 | 15,053 |
2018-02-14 | $2.78 | $2.82 | $2.72 | $2.77 | $1.64 | 30,056 |
2018-02-13 | $2.75 | $2.80 | $2.75 | $2.79 | $1.65 | 15,020 |
2018-02-12 | $2.80 | $2.80 | $2.71 | $2.74 | $1.62 | 32,302 |
2018-02-09 | $2.76 | $2.80 | $2.71 | $2.77 | $1.64 | 32,482 |
2018-02-08 | $2.77 | $2.78 | $2.74 | $2.74 | $1.62 | 25,959 |
2018-02-07 | $2.75 | $2.79 | $2.73 | $2.76 | $1.64 | 12,868 |
2018-02-06 | $2.70 | $2.83 | $2.70 | $2.75 | $1.63 | 52,253 |
2018-02-05 | $2.75 | $2.80 | $2.70 | $2.70 | $1.60 | 42,455 |
2018-02-02 | $2.82 | $2.83 | $2.76 | $2.77 | $1.64 | 65,454 |
2018-02-01 | $2.82 | $2.84 | $2.81 | $2.81 | $1.67 | 10,149 |
2018-01-31 | $2.82 | $2.84 | $2.80 | $2.80 | $1.66 | 54,280 |
2018-01-30 | $2.85 | $2.87 | $2.81 | $2.83 | $1.68 | 57,182 |
2018-01-29 | $2.85 | $2.87 | $2.80 | $2.83 | $1.68 | 36,614 |
2018-01-26 | $2.87 | $2.87 | $2.76 | $2.81 | $1.67 | 25,366 |
2018-01-25 | $2.85 | $2.87 | $2.78 | $2.84 | $1.68 | 44,302 |
2018-01-24 | $2.82 | $2.85 | $2.78 | $2.83 | $1.68 | 49,465 |
2018-01-23 | $2.76 | $2.83 | $2.74 | $2.80 | $1.66 | 96,990 |
2018-01-22 | $2.78 | $2.80 | $2.74 | $2.79 | $1.65 | 53,393 |
2018-01-19 | $2.75 | $2.76 | $2.71 | $2.73 | $1.62 | 46,129 |
2018-01-18 | $2.73 | $2.76 | $2.68 | $2.72 | $1.61 | 63,724 |
2018-01-17 | $2.71 | $2.75 | $2.70 | $2.73 | $1.62 | 111,547 |
2018-01-16 | $2.70 | $2.71 | $2.65 | $2.68 | $1.59 | 75,649 |
2018-01-12 | $2.70 | $2.71 | $2.67 | $2.69 | $1.59 | 25,792 |
2018-01-11 | $2.70 | $2.70 | $2.68 | $2.69 | $1.59 | 21,342 |
2018-01-10 | $2.66 | $2.71 | $2.66 | $2.70 | $1.60 | 23,081 |
2018-01-09 | $2.70 | $2.75 | $2.69 | $2.69 | $1.59 | 31,973 |
2018-01-08 | $2.70 | $2.77 | $2.65 | $2.70 | $1.60 | 46,478 |
2018-01-05 | $2.65 | $2.75 | $2.65 | $2.71 | $1.61 | 39,379 |
2018-01-04 | $2.70 | $2.76 | $2.68 | $2.74 | $1.62 | 29,413 |
2018-01-03 | $2.75 | $2.76 | $2.72 | $2.72 | $1.61 | 22,700 |
2018-01-02 | $2.78 | $2.82 | $2.72 | $2.75 | $1.63 | 30,184 |
2017-12-29 | $2.79 | $2.79 | $2.74 | $2.77 | $1.64 | 37,258 |
2017-12-28 | $2.76 | $2.79 | $2.75 | $2.78 | $1.65 | 37,092 |
2017-12-27 | $2.77 | $2.80 | $2.75 | $2.76 | $1.64 | 17,344 |
2017-12-26 | $2.83 | $2.84 | $2.75 | $2.80 | $1.66 | 70,312 |
2017-12-22 | $2.83 | $2.84 | $2.79 | $2.80 | $1.66 | 13,243 |
2017-12-21 | $2.81 | $2.84 | $2.80 | $2.84 | $1.68 | 31,808 |
2017-12-20 | $2.85 | $2.85 | $2.79 | $2.80 | $1.66 | 46,910 |
2017-12-19 | $2.81 | $2.81 | $2.74 | $2.79 | $1.65 | 61,875 |
2017-12-18 | $2.72 | $2.75 | $2.70 | $2.75 | $1.63 | 129,709 |
2017-12-15 | $2.67 | $2.70 | $2.66 | $2.68 | $1.59 | 14,825 |
2017-12-14 | $2.67 | $2.70 | $2.67 | $2.69 | $1.59 | 4,289 |
2017-12-13 | $2.70 | $2.70 | $2.65 | $2.68 | $1.59 | 26,661 |
2017-12-12 | $2.63 | $2.68 | $2.63 | $2.66 | $1.58 | 34,636 |
2017-12-11 | $2.68 | $2.70 | $2.65 | $2.67 | $1.58 | 23,941 |
2017-12-08 | $2.70 | $2.70 | $2.63 | $2.69 | $1.59 | 23,643 |
2017-12-07 | $2.63 | $2.65 | $2.61 | $2.61 | $1.55 | 14,620 |
2017-12-06 | $2.61 | $2.70 | $2.61 | $2.63 | $1.56 | 12,997 |
2017-12-05 | $2.61 | $2.65 | $2.61 | $2.61 | $1.55 | 11,695 |
2017-12-04 | $2.63 | $2.65 | $2.62 | $2.63 | $1.56 | 20,263 |
2017-12-01 | $2.68 | $2.68 | $2.63 | $2.63 | $1.56 | 10,833 |
2017-11-30 | $2.69 | $2.70 | $2.67 | $2.68 | $1.59 | 3,224 |
2017-11-29 | $2.69 | $2.70 | $2.65 | $2.67 | $1.58 | 12,632 |
2017-11-28 | $2.69 | $2.70 | $2.66 | $2.69 | $1.59 | 21,037 |
2017-11-27 | $2.70 | $2.72 | $2.69 | $2.69 | $1.59 | 23,846 |
2017-11-24 | $2.69 | $2.71 | $2.65 | $2.71 | $1.61 | 4,655 |
2017-11-22 | $2.71 | $2.71 | $2.63 | $2.66 | $1.58 | 6,343 |
2017-11-21 | $2.64 | $2.72 | $2.63 | $2.72 | $1.61 | 20,038 |
2017-11-20 | $2.64 | $2.65 | $2.61 | $2.63 | $1.56 | 11,536 |
2017-11-17 | $2.66 | $2.69 | $2.61 | $2.66 | $1.58 | 5,083 |
2017-11-16 | $2.70 | $2.70 | $2.61 | $2.68 | $1.59 | 17,845 |
2017-11-15 | $2.68 | $2.69 | $2.66 | $2.68 | $1.59 | 10,633 |
2017-11-14 | $2.68 | $2.72 | $2.66 | $2.68 | $1.59 | 32,593 |
2017-11-13 | $2.69 | $2.70 | $2.61 | $2.64 | $1.57 | 48,502 |
2017-11-10 | $2.71 | $2.74 | $2.67 | $2.68 | $1.59 | 12,469 |
2017-11-09 | $2.73 | $2.74 | $2.66 | $2.69 | $1.59 | 24,992 |
2017-11-08 | $2.71 | $2.73 | $2.69 | $2.70 | $1.60 | 15,298 |
2017-11-07 | $2.72 | $2.74 | $2.68 | $2.74 | $1.62 | 41,354 |
2017-11-06 | $2.73 | $2.73 | $2.65 | $2.71 | $1.61 | 44,683 |
2017-11-03 | $2.65 | $2.71 | $2.65 | $2.69 | $1.60 | 11,299 |
2017-11-02 | $2.75 | $2.75 | $2.65 | $2.68 | $1.59 | 75,653 |
2017-11-01 | $2.69 | $2.75 | $2.69 | $2.75 | $1.63 | 29,319 |
2017-10-31 | $2.74 | $2.75 | $2.69 | $2.69 | $1.59 | 79,337 |
2017-10-30 | $2.73 | $2.78 | $2.67 | $2.70 | $1.60 | 51,389 |
2017-10-27 | $2.70 | $2.74 | $2.70 | $2.72 | $1.61 | 22,755 |
2017-10-26 | $2.75 | $2.75 | $2.73 | $2.73 | $1.62 | 22,633 |
2017-10-25 | $2.76 | $2.80 | $2.70 | $2.73 | $1.62 | 41,578 |
2017-10-24 | $2.77 | $2.79 | $2.73 | $2.74 | $1.62 | 29,488 |
2017-10-23 | $2.81 | $2.81 | $2.73 | $2.80 | $1.66 | 38,662 |
2017-10-20 | $2.79 | $2.81 | $2.73 | $2.81 | $1.67 | 51,985 |
2017-10-19 | $2.70 | $2.80 | $2.68 | $2.80 | $1.66 | 23,625 |
2017-10-18 | $2.75 | $2.77 | $2.66 | $2.67 | $1.58 | 53,216 |
2017-10-17 | $2.79 | $2.80 | $2.70 | $2.75 | $1.63 | 42,252 |
2017-10-16 | $2.78 | $2.80 | $2.76 | $2.79 | $1.65 | 79,196 |
2017-10-13 | $2.65 | $2.77 | $2.65 | $2.76 | $1.64 | 35,398 |
2017-10-12 | $2.65 | $2.78 | $2.63 | $2.73 | $1.62 | 158,479 |
2017-10-11 | $2.65 | $2.65 | $2.60 | $2.65 | $1.57 | 62,309 |
2017-10-10 | $2.63 | $2.65 | $2.60 | $2.62 | $1.55 | 29,207 |
2017-10-09 | $2.64 | $2.65 | $2.64 | $2.64 | $1.57 | 10,305 |
2017-10-06 | $2.64 | $2.64 | $2.62 | $2.64 | $1.56 | 7,600 |
2017-10-05 | $2.64 | $2.64 | $2.61 | $2.62 | $1.55 | 25,836 |
2017-10-04 | $2.65 | $2.65 | $2.60 | $2.62 | $1.55 | 36,112 |
2017-10-03 | $2.65 | $2.65 | $2.62 | $2.63 | $1.56 | 42,029 |
2017-10-02 | $2.60 | $2.62 | $2.58 | $2.62 | $1.55 | 25,576 |
2017-09-29 | $2.58 | $2.59 | $2.55 | $2.59 | $1.54 | 36,559 |
2017-09-28 | $2.58 | $2.60 | $2.52 | $2.55 | $1.51 | 31,296 |
2017-09-27 | $2.53 | $2.63 | $2.52 | $2.55 | $1.51 | 75,832 |
2017-09-26 | $2.54 | $2.56 | $2.53 | $2.54 | $1.51 | 22,698 |
2017-09-25 | $2.54 | $2.54 | $2.52 | $2.52 | $1.49 | 16,659 |
2017-09-22 | $2.55 | $2.55 | $2.51 | $2.52 | $1.49 | 11,142 |
2017-09-21 | $2.54 | $2.55 | $2.52 | $2.52 | $1.49 | 13,146 |
2017-09-20 | $2.52 | $2.54 | $2.51 | $2.51 | $1.49 | 6,775 |
2017-09-19 | $2.57 | $2.57 | $2.52 | $2.53 | $1.50 | 17,815 |
2017-09-18 | $2.50 | $2.60 | $2.48 | $2.59 | $1.53 | 48,356 |
2017-09-15 | $2.49 | $2.49 | $2.47 | $2.47 | $1.46 | 4,744 |
2017-09-14 | $2.47 | $2.50 | $2.46 | $2.49 | $1.48 | 20,810 |
2017-09-13 | $2.47 | $2.49 | $2.46 | $2.47 | $1.46 | 13,767 |
2017-09-12 | $2.49 | $2.49 | $2.46 | $2.46 | $1.46 | 37,672 |
2017-09-11 | $2.47 | $2.49 | $2.46 | $2.48 | $1.47 | 79,100 |
2017-09-08 | $2.45 | $2.47 | $2.45 | $2.45 | $1.45 | 10,101 |
2017-09-07 | $2.45 | $2.48 | $2.45 | $2.46 | $1.46 | 18,666 |
2017-09-06 | $2.47 | $2.48 | $2.45 | $2.47 | $1.46 | 35,678 |
2017-09-05 | $2.45 | $2.48 | $2.45 | $2.47 | $1.46 | 14,013 |
2017-09-01 | $2.47 | $2.47 | $2.43 | $2.47 | $1.46 | 11,088 |
2017-08-31 | $2.47 | $2.47 | $2.43 | $2.43 | $1.44 | 31,094 |
2017-08-30 | $2.48 | $2.48 | $2.46 | $2.47 | $1.46 | 11,358 |
2017-08-29 | $2.44 | $2.48 | $2.43 | $2.48 | $1.47 | 17,257 |
2017-08-28 | $2.45 | $2.45 | $2.43 | $2.45 | $1.45 | 16,752 |
2017-08-25 | $2.45 | $2.45 | $2.43 | $2.44 | $1.45 | 24,103 |
2017-08-24 | $2.42 | $2.45 | $2.42 | $2.45 | $1.45 | 10,066 |
2017-08-23 | $2.45 | $2.45 | $2.43 | $2.43 | $1.44 | 7,871 |
2017-08-22 | $2.44 | $2.45 | $2.42 | $2.44 | $1.45 | 11,776 |
2017-08-21 | $2.46 | $2.47 | $2.41 | $2.47 | $1.46 | 31,528 |
2017-08-18 | $2.44 | $2.48 | $2.44 | $2.48 | $1.47 | 3,976 |
2017-08-17 | $2.40 | $2.45 | $2.40 | $2.44 | $1.45 | 21,207 |
2017-08-16 | $2.45 | $2.47 | $2.40 | $2.43 | $1.44 | 161,983 |
2017-08-15 | $2.44 | $2.47 | $2.42 | $2.46 | $1.46 | 10,955 |
2017-08-14 | $2.44 | $2.47 | $2.42 | $2.45 | $1.45 | 4,947 |
2017-08-11 | $2.45 | $2.45 | $2.41 | $2.44 | $1.45 | 16,233 |
2017-08-10 | $2.42 | $2.47 | $2.42 | $2.45 | $1.45 | 18,518 |
2017-08-09 | $2.45 | $2.47 | $2.41 | $2.45 | $1.45 | 32,406 |
2017-08-08 | $2.49 | $2.50 | $2.46 | $2.47 | $1.46 | 11,068 |
2017-08-07 | $2.50 | $2.50 | $2.44 | $2.47 | $1.46 | 33,046 |
2017-08-04 | $2.48 | $2.50 | $2.41 | $2.43 | $1.44 | 28,361 |
2017-08-03 | $2.49 | $2.50 | $2.45 | $2.45 | $1.45 | 5,561 |
2017-08-02 | $2.49 | $2.50 | $2.47 | $2.49 | $1.48 | 10,496 |
2017-08-01 | $2.47 | $2.50 | $2.45 | $2.48 | $1.47 | 15,717 |
2017-07-31 | $2.50 | $2.50 | $2.47 | $2.47 | $1.46 | 30,239 |
2017-07-28 | $2.48 | $2.49 | $2.47 | $2.49 | $1.48 | 25,956 |
2017-07-27 | $2.40 | $2.48 | $2.40 | $2.48 | $1.47 | 80,304 |
2017-07-26 | $2.43 | $2.48 | $2.43 | $2.44 | $1.45 | 36,482 |
2017-07-25 | $2.43 | $2.45 | $2.43 | $2.45 | $1.45 | 9,868 |
2017-07-24 | $2.49 | $2.49 | $2.36 | $2.44 | $1.45 | 137,425 |
2017-07-21 | $2.46 | $2.48 | $2.45 | $2.45 | $1.45 | 8,594 |
2017-07-20 | $2.45 | $2.50 | $2.45 | $2.47 | $1.46 | 4,422 |
2017-07-19 | $2.49 | $2.50 | $2.45 | $2.49 | $1.48 | 7,784 |
2017-07-18 | $2.48 | $2.50 | $2.45 | $2.47 | $1.47 | 14,809 |
2017-07-17 | $2.49 | $2.49 | $2.45 | $2.45 | $1.45 | 17,018 |
2017-07-14 | $2.46 | $2.49 | $2.44 | $2.49 | $1.48 | 14,852 |
2017-07-13 | $2.50 | $2.50 | $2.45 | $2.48 | $1.47 | 12,160 |
2017-07-12 | $2.46 | $2.50 | $2.44 | $2.48 | $1.47 | 25,860 |
2017-07-11 | $2.49 | $2.50 | $2.47 | $2.50 | $1.48 | 11,357 |
2017-07-10 | $2.50 | $2.50 | $2.44 | $2.47 | $1.46 | 20,956 |
2017-07-07 | $2.53 | $2.53 | $2.40 | $2.46 | $1.46 | 61,597 |
2017-07-06 | $2.50 | $2.52 | $2.49 | $2.49 | $1.48 | 12,393 |
2017-07-05 | $2.46 | $2.51 | $2.45 | $2.50 | $1.48 | 27,346 |
2017-07-03 | $2.52 | $2.52 | $2.46 | $2.47 | $1.46 | 39,525 |
2017-06-30 | $2.51 | $2.52 | $2.48 | $2.51 | $1.49 | 16,391 |
2017-06-29 | $2.49 | $2.52 | $2.47 | $2.49 | $1.48 | 6,604 |
2017-06-28 | $2.51 | $2.52 | $2.50 | $2.51 | $1.49 | 5,413 |
2017-06-27 | $2.50 | $2.53 | $2.50 | $2.50 | $1.48 | 7,291 |
2017-06-26 | $2.55 | $2.55 | $2.46 | $2.51 | $1.49 | 14,830 |
2017-06-23 | $2.48 | $2.58 | $2.43 | $2.58 | $1.53 | 45,665 |
2017-06-22 | $2.46 | $2.52 | $2.43 | $2.51 | $1.49 | 12,773 |
2017-06-21 | $2.50 | $2.52 | $2.45 | $2.51 | $1.49 | 7,017 |
2017-06-20 | $2.55 | $2.55 | $2.41 | $2.50 | $1.48 | 33,959 |
2017-06-19 | $2.56 | $2.56 | $2.48 | $2.52 | $1.49 | 10,065 |
2017-06-16 | $2.52 | $2.53 | $2.50 | $2.53 | $1.50 | 9,359 |
2017-06-15 | $2.52 | $2.53 | $2.50 | $2.51 | $1.49 | 18,909 |
2017-06-14 | $2.54 | $2.54 | $2.52 | $2.52 | $1.49 | 5,773 |
2017-06-13 | $2.53 | $2.53 | $2.52 | $2.53 | $1.50 | 11,748 |
2017-06-12 | $2.52 | $2.53 | $2.51 | $2.52 | $1.49 | 11,706 |
2017-06-09 | $2.48 | $2.53 | $2.48 | $2.52 | $1.49 | 25,809 |
2017-06-08 | $2.50 | $2.53 | $2.49 | $2.50 | $1.48 | 30,408 |
2017-06-07 | $2.53 | $2.53 | $2.51 | $2.52 | $1.49 | 12,991 |
2017-06-06 | $2.52 | $2.53 | $2.48 | $2.53 | $1.50 | 46,171 |
2017-06-05 | $2.48 | $2.52 | $2.48 | $2.50 | $1.48 | 35,705 |
2017-06-02 | $2.48 | $2.52 | $2.48 | $2.50 | $1.48 | 35,289 |
2017-06-01 | $2.49 | $2.50 | $2.48 | $2.49 | $1.48 | 10,308 |
2017-05-31 | $2.45 | $2.49 | $2.45 | $2.49 | $1.48 | 11,339 |
2017-05-30 | $2.49 | $2.50 | $2.45 | $2.48 | $1.47 | 43,196 |
2017-05-26 | $2.47 | $2.50 | $2.45 | $2.49 | $1.48 | 5,926 |
2017-05-25 | $2.53 | $2.53 | $2.49 | $2.51 | $1.49 | 27,271 |
2017-05-24 | $2.46 | $2.53 | $2.46 | $2.52 | $1.49 | 15,258 |
2017-05-23 | $2.46 | $2.52 | $2.45 | $2.50 | $1.48 | 22,832 |
2017-05-22 | $2.50 | $2.51 | $2.41 | $2.48 | $1.47 | 24,768 |
2017-05-19 | $2.50 | $2.54 | $2.50 | $2.52 | $1.49 | 33,421 |
2017-05-18 | $2.50 | $2.52 | $2.45 | $2.50 | $1.48 | 9,795 |
2017-05-17 | $2.48 | $2.50 | $2.48 | $2.48 | $1.47 | 4,164 |
2017-05-16 | $2.50 | $2.53 | $2.48 | $2.52 | $1.49 | 44,766 |
2017-05-15 | $2.53 | $2.53 | $2.40 | $2.50 | $1.48 | 52,125 |
2017-05-12 | $2.52 | $2.53 | $2.47 | $2.52 | $1.49 | 36,476 |
2017-05-11 | $2.48 | $2.53 | $2.46 | $2.52 | $1.49 | 36,024 |
2017-05-10 | $2.45 | $2.49 | $2.45 | $2.48 | $1.47 | 33,490 |
2017-05-09 | $2.46 | $2.49 | $2.44 | $2.48 | $1.47 | 55,397 |
2017-05-08 | $2.45 | $2.48 | $2.43 | $2.46 | $1.46 | 16,117 |
2017-05-05 | $2.35 | $2.47 | $2.33 | $2.46 | $1.46 | 25,925 |
2017-05-04 | $2.40 | $2.47 | $2.40 | $2.40 | $1.42 | 32,992 |
2017-05-03 | $2.43 | $2.48 | $2.40 | $2.43 | $1.44 | 52,295 |
2017-05-02 | $2.41 | $2.45 | $2.41 | $2.41 | $1.43 | 14,994 |
2017-05-01 | $2.46 | $2.49 | $2.42 | $2.42 | $1.43 | 43,958 |
2017-04-28 | $2.45 | $2.48 | $2.44 | $2.46 | $1.46 | 18,862 |
2017-04-27 | $2.47 | $2.49 | $2.43 | $2.47 | $1.46 | 18,001 |
2017-04-26 | $2.43 | $2.47 | $2.42 | $2.43 | $1.44 | 31,869 |
2017-04-25 | $2.49 | $2.49 | $2.46 | $2.46 | $1.46 | 12,602 |
2017-04-24 | $2.47 | $2.49 | $2.45 | $2.49 | $1.48 | 51,123 |
2017-04-21 | $2.49 | $2.49 | $2.45 | $2.47 | $1.46 | 22,316 |
2017-04-20 | $2.44 | $2.49 | $2.44 | $2.48 | $1.47 | 15,734 |
2017-04-19 | $2.40 | $2.44 | $2.40 | $2.43 | $1.44 | 96,343 |
2017-04-18 | $2.44 | $2.44 | $2.39 | $2.42 | $1.43 | 29,517 |
2017-04-17 | $2.40 | $2.42 | $2.38 | $2.42 | $1.43 | 24,489 |
2017-04-13 | $2.40 | $2.45 | $2.37 | $2.40 | $1.42 | 8,999 |
2017-04-12 | $2.44 | $2.45 | $2.42 | $2.43 | $1.44 | 17,419 |
2017-04-11 | $2.42 | $2.43 | $2.41 | $2.42 | $1.43 | 31,899 |
2017-04-10 | $2.38 | $2.43 | $2.38 | $2.42 | $1.43 | 44,301 |
2017-04-07 | $2.39 | $2.45 | $2.36 | $2.41 | $1.43 | 65,225 |
2017-04-06 | $2.36 | $2.39 | $2.35 | $2.38 | $1.41 | 22,847 |
2017-04-05 | $2.39 | $2.40 | $2.36 | $2.36 | $1.40 | 25,098 |
2017-04-04 | $2.37 | $2.44 | $2.36 | $2.42 | $1.43 | 9,708 |
2017-04-03 | $2.48 | $2.48 | $2.37 | $2.39 | $1.42 | 37,762 |
2017-03-31 | $2.43 | $2.44 | $2.41 | $2.43 | $1.44 | 26,304 |
2017-03-30 | $2.38 | $2.44 | $2.36 | $2.42 | $1.43 | 13,389 |
2017-03-29 | $2.41 | $2.45 | $2.40 | $2.40 | $1.42 | 21,115 |
2017-03-28 | $2.44 | $2.47 | $2.40 | $2.42 | $1.43 | 16,950 |
2017-03-27 | $2.50 | $2.50 | $2.45 | $2.45 | $1.45 | 38,327 |
2017-03-24 | $2.43 | $2.57 | $2.43 | $2.45 | $1.45 | 81,268 |
2017-03-23 | $2.34 | $2.45 | $2.34 | $2.41 | $1.43 | 68,356 |
2017-03-22 | $2.30 | $2.42 | $2.30 | $2.34 | $1.39 | 21,753 |
2017-03-21 | $2.35 | $2.43 | $2.35 | $2.37 | $1.41 | 58,144 |
2017-03-20 | $2.37 | $2.37 | $2.31 | $2.34 | $1.39 | 55,991 |
2017-03-17 | $2.43 | $2.45 | $2.41 | $2.42 | $1.43 | 32,372 |
2017-03-16 | $2.38 | $2.45 | $2.36 | $2.39 | $1.42 | 50,708 |
2017-03-15 | $2.35 | $2.40 | $2.35 | $2.36 | $1.40 | 90,578 |
2017-03-14 | $2.28 | $2.41 | $2.27 | $2.39 | $1.42 | 93,057 |
2017-03-13 | $2.45 | $2.45 | $2.27 | $2.30 | $1.36 | 153,120 |
2017-03-10 | $2.51 | $2.51 | $2.38 | $2.40 | $1.42 | 92,896 |
2017-03-09 | $2.47 | $2.53 | $2.43 | $2.48 | $1.47 | 81,901 |
2017-03-08 | $2.60 | $2.64 | $2.45 | $2.47 | $1.46 | 136,341 |
2017-03-07 | $2.55 | $2.68 | $2.51 | $2.60 | $1.54 | 421,907 |
2017-03-06 | $2.90 | $2.90 | $2.84 | $2.89 | $1.53 | 501,363 |
2017-03-03 | $2.92 | $2.92 | $2.85 | $2.86 | $1.51 | 230,569 |
2017-03-02 | $2.80 | $2.94 | $2.80 | $2.90 | $1.53 | 353,485 |
2017-03-01 | $2.74 | $2.80 | $2.73 | $2.80 | $1.48 | 350,360 |
2017-02-28 | $2.70 | $2.74 | $2.70 | $2.73 | $1.44 | 96,620 |
2017-02-27 | $2.69 | $2.75 | $2.69 | $2.72 | $1.43 | 117,919 |
2017-02-24 | $2.78 | $2.78 | $2.70 | $2.70 | $1.43 | 99,846 |
2017-02-23 | $2.71 | $2.78 | $2.71 | $2.75 | $1.45 | 224,935 |
2017-02-22 | $2.71 | $2.72 | $2.70 | $2.70 | $1.43 | 46,342 |
2017-02-21 | $2.68 | $2.72 | $2.68 | $2.71 | $1.43 | 24,180 |
2017-02-17 | $2.71 | $2.73 | $2.70 | $2.71 | $1.43 | 65,085 |
2017-02-16 | $2.68 | $2.71 | $2.68 | $2.70 | $1.43 | 22,244 |
2017-02-15 | $2.70 | $2.71 | $2.68 | $2.70 | $1.42 | 22,924 |
2017-02-14 | $2.70 | $2.71 | $2.68 | $2.69 | $1.42 | 31,251 |
2017-02-13 | $2.71 | $2.71 | $2.65 | $2.69 | $1.42 | 14,940 |
2017-02-10 | $2.73 | $2.73 | $2.60 | $2.70 | $1.43 | 23,976 |
2017-02-09 | $2.72 | $2.73 | $2.66 | $2.70 | $1.43 | 29,220 |
2017-02-08 | $2.72 | $2.72 | $2.70 | $2.72 | $1.44 | 43,247 |
2017-02-07 | $2.75 | $2.75 | $2.71 | $2.74 | $1.45 | 33,024 |
2017-02-06 | $2.70 | $2.75 | $2.70 | $2.75 | $1.45 | 72,544 |
2017-02-03 | $2.72 | $2.72 | $2.69 | $2.72 | $1.44 | 43,076 |
2017-02-02 | $2.67 | $2.72 | $2.67 | $2.70 | $1.43 | 33,394 |
2017-02-01 | $2.62 | $2.72 | $2.62 | $2.65 | $1.40 | 67,394 |
2017-01-31 | $2.56 | $2.60 | $2.55 | $2.59 | $1.37 | 46,301 |
2017-01-30 | $2.57 | $2.58 | $2.51 | $2.58 | $1.36 | 23,196 |
2017-01-27 | $2.55 | $2.57 | $2.55 | $2.57 | $1.36 | 27,780 |
2017-01-26 | $2.47 | $2.55 | $2.47 | $2.53 | $1.34 | 60,757 |
2017-01-25 | $2.47 | $2.51 | $2.46 | $2.49 | $1.31 | 44,447 |
2017-01-24 | $2.48 | $2.48 | $2.45 | $2.47 | $1.31 | 16,409 |
2017-01-23 | $2.49 | $2.50 | $2.45 | $2.45 | $1.29 | 31,030 |
2017-01-20 | $2.50 | $2.53 | $2.46 | $2.47 | $1.30 | 40,715 |
2017-01-19 | $2.54 | $2.54 | $2.50 | $2.50 | $1.32 | 17,659 |
2017-01-18 | $2.51 | $2.56 | $2.51 | $2.53 | $1.34 | 12,049 |
2017-01-17 | $2.56 | $2.59 | $2.52 | $2.52 | $1.33 | 19,092 |
2017-01-13 | $2.56 | $2.59 | $2.55 | $2.59 | $1.37 | 12,232 |
2017-01-12 | $2.58 | $2.58 | $2.55 | $2.58 | $1.36 | 16,789 |
2017-01-11 | $2.55 | $2.57 | $2.55 | $2.57 | $1.36 | 11,303 |
2017-01-10 | $2.51 | $2.55 | $2.51 | $2.55 | $1.35 | 13,531 |
2017-01-09 | $2.51 | $2.56 | $2.51 | $2.53 | $1.34 | 31,044 |
2017-01-06 | $2.55 | $2.55 | $2.50 | $2.53 | $1.34 | 37,091 |
2017-01-05 | $2.54 | $2.55 | $2.50 | $2.54 | $1.34 | 14,793 |
2017-01-04 | $2.51 | $2.55 | $2.47 | $2.54 | $1.34 | 20,870 |
2017-01-03 | $2.47 | $2.48 | $2.46 | $2.48 | $1.31 | 20,615 |
2016-12-30 | $2.42 | $2.46 | $2.42 | $2.46 | $1.30 | 50,449 |
2016-12-29 | $2.45 | $2.45 | $2.42 | $2.42 | $1.28 | 28,134 |
2016-12-28 | $2.43 | $2.45 | $2.42 | $2.43 | $1.28 | 29,244 |
2016-12-27 | $2.48 | $2.48 | $2.45 | $2.45 | $1.29 | 27,073 |
2016-12-23 | $2.45 | $2.48 | $2.45 | $2.47 | $1.30 | 7,897 |
2016-12-22 | $2.46 | $2.49 | $2.45 | $2.46 | $1.30 | 4,232 |
2016-12-21 | $2.50 | $2.50 | $2.46 | $2.48 | $1.31 | 14,990 |
2016-12-20 | $2.50 | $2.50 | $2.48 | $2.48 | $1.31 | 26,449 |
2016-12-19 | $2.49 | $2.50 | $2.45 | $2.50 | $1.32 | 35,712 |
2016-12-16 | $2.46 | $2.51 | $2.45 | $2.45 | $1.29 | 36,448 |
2016-12-15 | $2.44 | $2.59 | $2.44 | $2.46 | $1.30 | 54,255 |
2016-12-14 | $2.49 | $2.51 | $2.46 | $2.46 | $1.30 | 5,975 |
2016-12-13 | $2.44 | $2.50 | $2.43 | $2.47 | $1.30 | 46,173 |
2016-12-12 | $2.54 | $2.54 | $2.48 | $2.49 | $1.31 | 32,917 |
2016-12-09 | $2.51 | $2.55 | $2.48 | $2.51 | $1.32 | 30,842 |
2016-12-08 | $2.48 | $2.53 | $2.48 | $2.50 | $1.32 | 8,885 |
2016-12-07 | $2.45 | $2.54 | $2.42 | $2.51 | $1.32 | 18,164 |
2016-12-06 | $2.53 | $2.58 | $2.36 | $2.47 | $1.30 | 44,663 |
2016-12-05 | $2.53 | $2.53 | $2.42 | $2.53 | $1.34 | 29,937 |
2016-12-02 | $2.56 | $2.60 | $2.53 | $2.54 | $1.34 | 24,332 |
2016-12-01 | $2.64 | $2.65 | $2.55 | $2.58 | $1.36 | 38,524 |
2016-11-30 | $2.69 | $2.69 | $2.54 | $2.64 | $1.39 | 49,886 |
2016-11-29 | $2.65 | $2.68 | $2.60 | $2.68 | $1.41 | 97,533 |
2016-11-28 | $2.61 | $2.63 | $2.59 | $2.62 | $1.38 | 53,740 |
2016-11-25 | $2.52 | $2.59 | $2.50 | $2.59 | $1.37 | 21,125 |
2016-11-23 | $2.47 | $2.52 | $2.45 | $2.50 | $1.32 | 43,877 |
2016-11-22 | $2.48 | $2.48 | $2.43 | $2.47 | $1.30 | 35,235 |
2016-11-21 | $2.40 | $2.53 | $2.34 | $2.46 | $1.30 | 201,371 |
2016-11-18 | $2.33 | $2.39 | $2.33 | $2.37 | $1.25 | 42,104 |
2016-11-17 | $2.36 | $2.38 | $2.32 | $2.34 | $1.23 | 37,680 |
2016-11-16 | $2.27 | $2.36 | $2.27 | $2.35 | $1.24 | 49,849 |
2016-11-15 | $2.29 | $2.32 | $2.29 | $2.29 | $1.21 | 11,616 |
2016-11-14 | $2.30 | $2.30 | $2.25 | $2.27 | $1.20 | 37,749 |
2016-11-11 | $2.26 | $2.30 | $2.25 | $2.27 | $1.20 | 49,244 |
2016-11-10 | $2.27 | $2.27 | $2.24 | $2.25 | $1.19 | 13,714 |
2016-11-09 | $2.22 | $2.27 | $2.22 | $2.27 | $1.20 | 41,513 |
2016-11-08 | $2.30 | $2.30 | $2.24 | $2.28 | $1.20 | 3,160 |
2016-11-07 | $2.26 | $2.30 | $2.26 | $2.26 | $1.19 | 24,676 |
2016-11-04 | $2.23 | $2.25 | $2.23 | $2.24 | $1.18 | 25,383 |
2016-11-03 | $2.23 | $2.28 | $2.23 | $2.24 | $1.18 | 49,058 |
2016-11-02 | $2.23 | $2.27 | $2.22 | $2.23 | $1.18 | 17,764 |
2016-11-01 | $2.31 | $2.31 | $2.23 | $2.23 | $1.18 | 12,675 |
2016-10-31 | $2.25 | $2.34 | $2.21 | $2.28 | $1.20 | 28,796 |
2016-10-28 | $2.24 | $2.27 | $2.20 | $2.23 | $1.18 | 54,342 |
2016-10-27 | $2.25 | $2.27 | $2.24 | $2.24 | $1.18 | 33,627 |
2016-10-26 | $2.30 | $2.35 | $2.25 | $2.25 | $1.19 | 62,227 |
2016-10-25 | $2.21 | $2.32 | $2.20 | $2.30 | $1.21 | 97,002 |
2016-10-24 | $2.23 | $2.24 | $2.20 | $2.21 | $1.17 | 6,174 |
2016-10-21 | $2.20 | $2.25 | $2.20 | $2.21 | $1.17 | 38,651 |
2016-10-20 | $2.25 | $2.26 | $2.21 | $2.25 | $1.19 | 25,378 |
2016-10-19 | $2.20 | $2.25 | $2.20 | $2.24 | $1.18 | 34,760 |
2016-10-18 | $2.20 | $2.24 | $2.18 | $2.24 | $1.18 | 52,231 |
2016-10-17 | $2.19 | $2.21 | $2.19 | $2.20 | $1.16 | 8,255 |
2016-10-14 | $2.20 | $2.21 | $2.19 | $2.19 | $1.16 | 31,123 |
2016-10-13 | $2.19 | $2.23 | $2.17 | $2.20 | $1.16 | 9,095 |
2016-10-12 | $2.19 | $2.20 | $2.18 | $2.19 | $1.16 | 5,059 |
2016-10-11 | $2.23 | $2.23 | $2.17 | $2.22 | $1.17 | 11,279 |
2016-10-10 | $2.20 | $2.21 | $2.17 | $2.21 | $1.17 | 9,790 |
2016-10-07 | $2.20 | $2.23 | $2.20 | $2.21 | $1.17 | 24,909 |
2016-10-06 | $2.20 | $2.23 | $2.18 | $2.23 | $1.17 | 53,566 |
2016-10-05 | $2.19 | $2.23 | $2.17 | $2.22 | $1.17 | 36,389 |
2016-10-04 | $2.15 | $2.21 | $2.15 | $2.18 | $1.15 | 17,806 |
2016-10-03 | $2.17 | $2.17 | $2.14 | $2.16 | $1.14 | 33,229 |
2016-09-30 | $2.22 | $2.23 | $2.14 | $2.17 | $1.15 | 68,640 |
2016-09-29 | $2.24 | $2.24 | $2.21 | $2.23 | $1.18 | 9,038 |
2016-09-28 | $2.24 | $2.24 | $2.22 | $2.24 | $1.18 | 8,597 |
2016-09-27 | $2.14 | $2.23 | $2.14 | $2.23 | $1.18 | 55,367 |
2016-09-26 | $2.14 | $2.15 | $2.14 | $2.15 | $1.13 | 15,806 |
2016-09-23 | $2.15 | $2.16 | $2.14 | $2.14 | $1.13 | 74,752 |
2016-09-22 | $2.20 | $2.20 | $2.15 | $2.15 | $1.13 | 75,603 |
2016-09-21 | $2.17 | $2.21 | $2.16 | $2.20 | $1.16 | 45,390 |
2016-09-20 | $2.18 | $2.20 | $2.15 | $2.15 | $1.13 | 46,885 |
2016-09-19 | $2.14 | $2.19 | $2.13 | $2.16 | $1.14 | 44,199 |
2016-09-16 | $2.16 | $2.20 | $2.15 | $2.15 | $1.13 | 18,166 |
2016-09-15 | $2.15 | $2.20 | $2.15 | $2.15 | $1.13 | 80,398 |
2016-09-14 | $2.17 | $2.17 | $2.12 | $2.15 | $1.13 | 15,241 |
2016-09-13 | $2.13 | $2.16 | $2.13 | $2.14 | $1.13 | 34,136 |
2016-09-12 | $2.15 | $2.16 | $2.13 | $2.13 | $1.12 | 25,538 |
2016-09-09 | $2.16 | $2.18 | $2.15 | $2.16 | $1.14 | 18,137 |
2016-09-08 | $2.20 | $2.21 | $2.16 | $2.20 | $1.16 | 18,882 |
2016-09-07 | $2.20 | $2.24 | $2.15 | $2.18 | $1.15 | 17,164 |
2016-09-06 | $2.20 | $2.22 | $2.18 | $2.20 | $1.16 | 14,751 |
2016-09-02 | $2.13 | $2.21 | $2.13 | $2.18 | $1.15 | 21,990 |
2016-09-01 | $2.16 | $2.22 | $2.12 | $2.13 | $1.12 | 52,806 |
2016-08-31 | $2.16 | $2.24 | $2.15 | $2.16 | $1.14 | 26,372 |
2016-08-30 | $2.20 | $2.24 | $2.16 | $2.18 | $1.15 | 51,726 |
2016-08-29 | $2.21 | $2.25 | $2.20 | $2.21 | $1.17 | 10,129 |
2016-08-26 | $2.23 | $2.25 | $2.20 | $2.22 | $1.17 | 23,650 |
2016-08-25 | $2.23 | $2.24 | $2.22 | $2.22 | $1.17 | 26,069 |
2016-08-24 | $2.23 | $2.24 | $2.22 | $2.22 | $1.17 | 9,020 |
2016-08-23 | $2.25 | $2.26 | $2.24 | $2.24 | $1.18 | 47,202 |
2016-08-22 | $2.25 | $2.26 | $2.23 | $2.26 | $1.19 | 16,168 |
2016-08-19 | $2.21 | $2.24 | $2.21 | $2.23 | $1.18 | 3,735 |
2016-08-18 | $2.23 | $2.26 | $2.20 | $2.21 | $1.17 | 14,337 |
2016-08-17 | $2.23 | $2.26 | $2.21 | $2.25 | $1.19 | 17,243 |
2016-08-16 | $2.26 | $2.26 | $2.23 | $2.25 | $1.19 | 38,039 |
2016-08-15 | $2.26 | $2.29 | $2.22 | $2.26 | $1.19 | 18,015 |
2016-08-12 | $2.26 | $2.30 | $2.26 | $2.26 | $1.19 | 14,279 |
2016-08-11 | $2.26 | $2.32 | $2.24 | $2.28 | $1.20 | 41,363 |
2016-08-10 | $2.16 | $2.28 | $2.16 | $2.25 | $1.19 | 169,805 |
2016-08-09 | $2.11 | $2.14 | $2.11 | $2.14 | $1.13 | 24,168 |
2016-08-08 | $2.12 | $2.12 | $2.09 | $2.11 | $1.11 | 38,071 |
2016-08-05 | $2.12 | $2.12 | $2.09 | $2.12 | $1.12 | 27,125 |
2016-08-04 | $2.09 | $2.12 | $2.09 | $2.12 | $1.12 | 17,043 |
2016-08-03 | $2.08 | $2.12 | $2.08 | $2.10 | $1.11 | 41,813 |
2016-08-02 | $2.06 | $2.11 | $2.06 | $2.06 | $1.09 | 49,698 |
2016-08-01 | $2.08 | $2.09 | $2.06 | $2.06 | $1.09 | 20,629 |
2016-07-29 | $2.08 | $2.09 | $2.06 | $2.09 | $1.10 | 9,542 |
2016-07-28 | $2.06 | $2.10 | $2.06 | $2.10 | $1.11 | 4,484 |
2016-07-27 | $2.12 | $2.12 | $2.06 | $2.08 | $1.10 | 38,925 |
2016-07-26 | $2.09 | $2.12 | $2.09 | $2.12 | $1.12 | 27,732 |
2016-07-25 | $2.08 | $2.10 | $2.03 | $2.08 | $1.10 | 31,436 |
2016-07-22 | $2.08 | $2.10 | $2.08 | $2.08 | $1.10 | 10,008 |
2016-07-21 | $2.10 | $2.10 | $2.08 | $2.08 | $1.10 | 7,478 |
2016-07-20 | $2.10 | $2.10 | $2.08 | $2.08 | $1.10 | 6,847 |
2016-07-19 | $2.07 | $2.10 | $2.07 | $2.07 | $1.09 | 22,003 |
2016-07-18 | $2.06 | $2.09 | $2.05 | $2.09 | $1.10 | 26,938 |
2016-07-15 | $2.08 | $2.10 | $2.06 | $2.06 | $1.09 | 44,555 |
2016-07-14 | $2.12 | $2.13 | $2.08 | $2.08 | $1.10 | 24,802 |
2016-07-13 | $2.10 | $2.13 | $2.09 | $2.10 | $1.11 | 34,717 |
2016-07-12 | $2.08 | $2.13 | $2.08 | $2.10 | $1.11 | 24,258 |
2016-07-11 | $2.11 | $2.14 | $2.09 | $2.09 | $1.10 | 26,668 |
2016-07-08 | $2.13 | $2.14 | $2.10 | $2.11 | $1.11 | 8,706 |
2016-07-07 | $2.10 | $2.14 | $2.10 | $2.10 | $1.11 | 7,627 |
2016-07-06 | $2.11 | $2.14 | $2.09 | $2.12 | $1.12 | 21,257 |
2016-07-05 | $2.09 | $2.13 | $2.09 | $2.09 | $1.10 | 7,636 |
2016-07-01 | $2.11 | $2.13 | $2.11 | $2.11 | $1.11 | 8,609 |
2016-06-30 | $2.11 | $2.16 | $2.10 | $2.13 | $1.13 | 38,519 |
2016-06-29 | $2.06 | $2.13 | $2.05 | $2.10 | $1.11 | 20,057 |
2016-06-28 | $2.05 | $2.10 | $2.04 | $2.07 | $1.09 | 23,469 |
2016-06-27 | $2.08 | $2.08 | $2.02 | $2.05 | $1.08 | 44,844 |
2016-06-24 | $2.01 | $2.09 | $2.01 | $2.05 | $1.08 | 41,743 |
2016-06-23 | $2.08 | $2.10 | $2.06 | $2.10 | $1.11 | 41,245 |
2016-06-22 | $2.09 | $2.10 | $2.08 | $2.08 | $1.10 | 9,866 |
2016-06-21 | $2.09 | $2.10 | $2.08 | $2.08 | $1.10 | 18,360 |
2016-06-20 | $2.10 | $2.13 | $2.08 | $2.08 | $1.10 | 62,884 |
2016-06-17 | $2.13 | $2.14 | $2.10 | $2.11 | $1.11 | 6,370 |
2016-06-16 | $2.06 | $2.14 | $2.06 | $2.14 | $1.13 | 24,523 |
2016-06-15 | $2.09 | $2.10 | $2.06 | $2.06 | $1.09 | 28,271 |
2016-06-14 | $2.06 | $2.11 | $2.05 | $2.08 | $1.10 | 18,367 |
2016-06-13 | $2.09 | $2.12 | $2.05 | $2.05 | $1.08 | 22,126 |
2016-06-10 | $2.13 | $2.13 | $2.08 | $2.11 | $1.11 | 11,685 |
2016-06-09 | $2.13 | $2.13 | $2.09 | $2.12 | $1.12 | 9,443 |
2016-06-08 | $2.13 | $2.13 | $2.10 | $2.12 | $1.12 | 18,868 |
2016-06-07 | $2.08 | $2.13 | $2.08 | $2.12 | $1.12 | 45,373 |
2016-06-06 | $2.07 | $2.10 | $2.07 | $2.10 | $1.11 | 7,805 |
2016-06-03 | $2.09 | $2.09 | $2.07 | $2.07 | $1.09 | 8,764 |
2016-06-02 | $2.06 | $2.09 | $2.05 | $2.09 | $1.10 | 39,195 |
2016-06-01 | $2.05 | $2.05 | $2.04 | $2.05 | $1.08 | 18,158 |
2016-05-31 | $2.05 | $2.06 | $2.01 | $2.04 | $1.08 | 50,279 |
2016-05-27 | $2.06 | $2.07 | $2.04 | $2.05 | $1.08 | 11,849 |
2016-05-26 | $2.08 | $2.10 | $2.05 | $2.06 | $1.09 | 7,409 |
2016-05-25 | $2.07 | $2.10 | $2.07 | $2.09 | $1.10 | 31,842 |
2016-05-24 | $2.04 | $2.10 | $2.01 | $2.09 | $1.10 | 55,528 |
2016-05-23 | $2.03 | $2.08 | $2.02 | $2.02 | $1.07 | 20,354 |
2016-05-20 | $2.06 | $2.08 | $2.05 | $2.05 | $1.08 | 12,113 |
2016-05-19 | $2.01 | $2.09 | $2.01 | $2.07 | $1.09 | 74,869 |
2016-05-18 | $2.02 | $2.04 | $2.01 | $2.01 | $1.06 | 25,364 |
2016-05-17 | $2.01 | $2.05 | $2.01 | $2.03 | $1.07 | 14,094 |
2016-05-16 | $2.01 | $2.05 | $2.01 | $2.01 | $1.06 | 24,457 |
2016-05-13 | $2.03 | $2.05 | $2.01 | $2.04 | $1.08 | 5,683 |
2016-05-12 | $2.02 | $2.05 | $2.01 | $2.04 | $1.08 | 21,180 |
2016-05-11 | $2.06 | $2.06 | $2.01 | $2.03 | $1.07 | 28,821 |
2016-05-10 | $2.03 | $2.08 | $2.02 | $2.08 | $1.10 | 57,436 |
2016-05-09 | $2.00 | $2.07 | $2.00 | $2.01 | $1.06 | 11,557 |
2016-05-06 | $2.06 | $2.08 | $2.01 | $2.01 | $1.06 | 70,546 |
2016-05-05 | $2.09 | $2.09 | $2.04 | $2.04 | $1.08 | 25,678 |
2016-05-04 | $2.05 | $2.08 | $2.04 | $2.04 | $1.08 | 45,110 |
2016-05-03 | $2.05 | $2.08 | $2.05 | $2.05 | $1.08 | 19,859 |
2016-05-02 | $2.07 | $2.09 | $2.04 | $2.05 | $1.08 | 31,767 |
2016-04-29 | $2.06 | $2.09 | $2.05 | $2.07 | $1.09 | 53,930 |
2016-04-28 | $2.06 | $2.12 | $2.04 | $2.06 | $1.09 | 42,198 |
2016-04-27 | $2.08 | $2.14 | $2.06 | $2.07 | $1.09 | 11,424 |
2016-04-26 | $2.04 | $2.13 | $2.04 | $2.10 | $1.11 | 60,302 |
2016-04-25 | $2.08 | $2.09 | $2.05 | $2.07 | $1.09 | 7,576 |
2016-04-22 | $2.09 | $2.10 | $2.06 | $2.08 | $1.10 | 51,516 |
2016-04-21 | $2.07 | $2.10 | $2.05 | $2.07 | $1.09 | 16,148 |
2016-04-20 | $2.05 | $2.08 | $2.04 | $2.07 | $1.09 | 104,145 |
2016-04-19 | $2.07 | $2.10 | $2.07 | $2.08 | $1.10 | 12,585 |
2016-04-18 | $2.06 | $2.10 | $2.05 | $2.05 | $1.08 | 30,063 |
2016-04-15 | $2.10 | $2.10 | $2.04 | $2.04 | $1.08 | 19,412 |
2016-04-14 | $2.07 | $2.10 | $2.05 | $2.07 | $1.09 | 19,868 |
2016-04-13 | $2.04 | $2.07 | $2.04 | $2.05 | $1.08 | 27,370 |
2016-04-12 | $2.06 | $2.09 | $2.00 | $2.05 | $1.08 | 77,628 |
2016-04-11 | $2.04 | $2.09 | $2.04 | $2.06 | $1.09 | 34,090 |
2016-04-08 | $2.00 | $2.08 | $1.96 | $2.02 | $1.07 | 343,162 |
2016-04-07 | $2.04 | $2.04 | $1.98 | $2.00 | $1.06 | 96,203 |
2016-04-06 | $2.04 | $2.07 | $2.03 | $2.03 | $1.07 | 48,610 |
2016-04-05 | $2.03 | $2.07 | $2.02 | $2.02 | $1.07 | 34,186 |
2016-04-04 | $2.06 | $2.08 | $2.03 | $2.03 | $1.07 | 49,579 |
2016-04-01 | $2.04 | $2.06 | $2.02 | $2.05 | $1.08 | 39,323 |
2016-03-31 | $2.09 | $2.09 | $2.02 | $2.02 | $1.07 | 79,631 |
2016-03-30 | $2.02 | $2.10 | $2.02 | $2.07 | $1.09 | 36,351 |
2016-03-29 | $2.11 | $2.11 | $2.02 | $2.04 | $1.08 | 143,268 |
2016-03-28 | $2.07 | $2.13 | $2.07 | $2.07 | $1.09 | 97,067 |
2016-03-24 | $2.14 | $2.14 | $2.07 | $2.11 | $1.11 | 52,301 |
2016-03-23 | $2.07 | $2.11 | $2.05 | $2.09 | $1.10 | 26,361 |
2016-03-22 | $2.05 | $2.11 | $2.04 | $2.05 | $1.08 | 56,965 |
2016-03-21 | $2.11 | $2.11 | $2.05 | $2.06 | $1.09 | 28,427 |
2016-03-18 | $2.11 | $2.14 | $2.04 | $2.09 | $1.10 | 54,610 |
2016-03-17 | $2.06 | $2.14 | $2.06 | $2.11 | $1.11 | 78,726 |
2016-03-16 | $2.10 | $2.10 | $2.05 | $2.08 | $1.10 | 55,592 |
2016-03-15 | $2.10 | $2.12 | $2.08 | $2.11 | $1.11 | 39,629 |
2016-03-14 | $2.12 | $2.15 | $2.07 | $2.12 | $1.12 | 37,143 |
2016-03-11 | $2.06 | $2.15 | $2.06 | $2.13 | $1.12 | 48,511 |
2016-03-10 | $2.17 | $2.18 | $2.07 | $2.07 | $1.09 | 81,900 |
2016-03-09 | $2.14 | $2.19 | $2.14 | $2.15 | $1.13 | 26,560 |
2016-03-08 | $2.04 | $2.20 | $2.04 | $2.14 | $1.13 | 113,756 |
2016-03-07 | $2.47 | $2.47 | $2.41 | $2.43 | $1.14 | 196,299 |
2016-03-04 | $2.47 | $2.50 | $2.43 | $2.44 | $1.14 | 69,699 |
2016-03-03 | $2.43 | $2.50 | $2.41 | $2.47 | $1.16 | 96,880 |
2016-03-02 | $2.40 | $2.43 | $2.36 | $2.42 | $1.13 | 58,236 |
2016-03-01 | $2.38 | $2.41 | $2.37 | $2.41 | $1.13 | 64,944 |
2016-02-29 | $2.38 | $2.44 | $2.32 | $2.39 | $1.12 | 105,968 |
2016-02-26 | $2.59 | $2.59 | $2.31 | $2.42 | $1.13 | 89,524 |
2016-02-25 | $2.45 | $2.54 | $2.43 | $2.44 | $1.14 | 30,948 |
2016-02-24 | $2.53 | $2.64 | $2.45 | $2.47 | $1.16 | 96,006 |
2016-02-23 | $2.51 | $2.55 | $2.45 | $2.49 | $1.17 | 11,646 |
2016-02-22 | $2.40 | $2.50 | $2.40 | $2.50 | $1.17 | 56,266 |
2016-02-19 | $2.29 | $2.36 | $2.29 | $2.36 | $1.11 | 67,384 |
2016-02-18 | $2.34 | $2.34 | $2.26 | $2.30 | $1.08 | 21,005 |
2016-02-17 | $2.31 | $2.35 | $2.23 | $2.32 | $1.09 | 47,325 |
2016-02-16 | $2.32 | $2.35 | $2.21 | $2.35 | $1.10 | 20,335 |
2016-02-12 | $2.29 | $2.30 | $2.20 | $2.29 | $1.07 | 52,909 |
2016-02-11 | $2.30 | $2.30 | $2.22 | $2.23 | $1.05 | 51,686 |
2016-02-10 | $2.25 | $2.30 | $2.25 | $2.28 | $1.07 | 40,636 |
2016-02-09 | $2.23 | $2.29 | $2.23 | $2.25 | $1.05 | 40,700 |
2016-02-08 | $2.32 | $2.34 | $2.09 | $2.26 | $1.06 | 95,875 |
2016-02-05 | $2.33 | $2.35 | $2.29 | $2.30 | $1.08 | 85,950 |
2016-02-04 | $2.30 | $2.35 | $2.30 | $2.31 | $1.08 | 29,509 |
2016-02-03 | $2.33 | $2.35 | $2.29 | $2.30 | $1.08 | 88,317 |
2016-02-02 | $2.37 | $2.39 | $2.33 | $2.37 | $1.11 | 18,386 |
2016-02-01 | $2.34 | $2.39 | $2.34 | $2.39 | $1.12 | 32,778 |
2016-01-29 | $2.32 | $2.37 | $2.32 | $2.36 | $1.11 | 30,289 |
2016-01-28 | $2.38 | $2.38 | $2.33 | $2.35 | $1.10 | 31,107 |
2016-01-27 | $2.40 | $2.44 | $2.35 | $2.37 | $1.11 | 39,599 |
2016-01-26 | $2.38 | $2.40 | $2.36 | $2.40 | $1.12 | 52,294 |
2016-01-25 | $2.39 | $2.44 | $2.36 | $2.38 | $1.12 | 103,522 |
2016-01-22 | $2.38 | $2.44 | $2.37 | $2.40 | $1.12 | 39,896 |
2016-01-21 | $2.28 | $2.39 | $2.28 | $2.37 | $1.11 | 37,729 |
2016-01-20 | $2.36 | $2.37 | $2.26 | $2.33 | $1.09 | 74,937 |
2016-01-19 | $2.37 | $2.38 | $2.37 | $2.37 | $1.11 | 42,390 |
2016-01-15 | $2.39 | $2.40 | $2.36 | $2.36 | $1.11 | 58,922 |
2016-01-14 | $2.41 | $2.44 | $2.39 | $2.41 | $1.13 | 36,985 |
2016-01-13 | $2.43 | $2.45 | $2.37 | $2.40 | $1.13 | 46,905 |
2016-01-12 | $2.49 | $2.49 | $2.43 | $2.43 | $1.14 | 64,768 |
2016-01-11 | $2.53 | $2.55 | $2.46 | $2.49 | $1.17 | 33,008 |
2016-01-08 | $2.55 | $2.55 | $2.52 | $2.52 | $1.18 | 15,921 |
2016-01-07 | $2.56 | $2.56 | $2.49 | $2.53 | $1.19 | 65,786 |
2016-01-06 | $2.48 | $2.52 | $2.46 | $2.50 | $1.17 | 58,267 |
2016-01-05 | $2.47 | $2.51 | $2.46 | $2.50 | $1.17 | 45,610 |
2016-01-04 | $2.48 | $2.49 | $2.44 | $2.48 | $1.16 | 37,673 |
2015-12-31 | $2.48 | $2.54 | $2.44 | $2.53 | $1.19 | 37,549 |
2015-12-30 | $2.43 | $2.52 | $2.43 | $2.48 | $1.16 | 74,437 |
2015-12-29 | $2.46 | $2.48 | $2.42 | $2.47 | $1.16 | 50,312 |
2015-12-28 | $2.48 | $2.48 | $2.41 | $2.42 | $1.13 | 61,439 |
2015-12-24 | $2.46 | $2.55 | $2.45 | $2.52 | $1.18 | 19,946 |
2015-12-23 | $2.48 | $2.52 | $2.47 | $2.48 | $1.16 | 21,487 |
2015-12-22 | $2.40 | $2.55 | $2.38 | $2.51 | $1.18 | 92,255 |
2015-12-21 | $2.41 | $2.42 | $2.30 | $2.37 | $1.11 | 166,369 |
2015-12-18 | $2.50 | $2.51 | $2.37 | $2.41 | $1.13 | 129,984 |
2015-12-17 | $2.54 | $2.56 | $2.48 | $2.48 | $1.16 | 132,374 |
2015-12-16 | $2.60 | $2.60 | $2.54 | $2.56 | $1.20 | 49,540 |
2015-12-15 | $2.59 | $2.60 | $2.54 | $2.56 | $1.20 | 61,760 |
2015-12-14 | $2.60 | $2.65 | $2.57 | $2.59 | $1.21 | 72,946 |
2015-12-11 | $2.60 | $2.65 | $2.60 | $2.60 | $1.22 | 39,282 |
2015-12-10 | $2.65 | $2.65 | $2.60 | $2.62 | $1.23 | 30,392 |
2015-12-09 | $2.61 | $2.64 | $2.59 | $2.62 | $1.23 | 95,036 |
2015-12-08 | $2.68 | $2.70 | $2.63 | $2.64 | $1.24 | 26,681 |
2015-12-07 | $2.71 | $2.75 | $2.65 | $2.74 | $1.28 | 70,543 |
2015-12-04 | $2.68 | $2.70 | $2.65 | $2.66 | $1.25 | 28,571 |
2015-12-03 | $2.71 | $2.73 | $2.68 | $2.68 | $1.26 | 6,954 |
2015-12-02 | $2.73 | $2.75 | $2.71 | $2.71 | $1.27 | 18,969 |
2015-12-01 | $2.77 | $2.77 | $2.72 | $2.73 | $1.28 | 13,271 |
2015-11-30 | $2.71 | $2.76 | $2.71 | $2.73 | $1.28 | 16,894 |
2015-11-27 | $2.79 | $2.79 | $2.70 | $2.75 | $1.29 | 3,322 |
2015-11-25 | $2.72 | $2.78 | $2.71 | $2.76 | $1.29 | 46,396 |
2015-11-24 | $2.73 | $2.76 | $2.71 | $2.73 | $1.28 | 19,390 |
2015-11-23 | $2.71 | $2.75 | $2.68 | $2.74 | $1.28 | 37,838 |
2015-11-20 | $2.68 | $2.76 | $2.65 | $2.74 | $1.28 | 41,803 |
2015-11-19 | $2.70 | $2.73 | $2.66 | $2.72 | $1.27 | 47,924 |
2015-11-18 | $2.66 | $2.68 | $2.61 | $2.63 | $1.23 | 15,218 |
2015-11-17 | $2.68 | $2.68 | $2.61 | $2.66 | $1.25 | 17,270 |
2015-11-16 | $2.68 | $2.70 | $2.60 | $2.61 | $1.22 | 59,350 |
2015-11-13 | $2.68 | $2.69 | $2.60 | $2.64 | $1.24 | 24,520 |
2015-11-12 | $2.69 | $2.71 | $2.64 | $2.67 | $1.25 | 33,103 |
2015-11-11 | $2.60 | $2.72 | $2.59 | $2.70 | $1.27 | 85,176 |
2015-11-10 | $2.61 | $2.64 | $2.61 | $2.61 | $1.22 | 25,208 |
2015-11-09 | $2.70 | $2.70 | $2.60 | $2.61 | $1.22 | 27,695 |
2015-11-06 | $2.66 | $2.68 | $2.62 | $2.68 | $1.26 | 20,355 |
2015-11-05 | $2.67 | $2.70 | $2.66 | $2.66 | $1.25 | 7,630 |
2015-11-04 | $2.66 | $2.72 | $2.66 | $2.67 | $1.25 | 41,065 |
2015-11-03 | $2.66 | $2.74 | $2.66 | $2.67 | $1.25 | 34,435 |
2015-11-02 | $2.54 | $2.70 | $2.54 | $2.66 | $1.25 | 49,649 |
2015-10-30 | $2.60 | $2.66 | $2.57 | $2.58 | $1.21 | 40,800 |
2015-10-29 | $2.75 | $2.75 | $2.60 | $2.60 | $1.22 | 78,981 |
2015-10-28 | $2.65 | $2.77 | $2.65 | $2.68 | $1.25 | 43,741 |
2015-10-27 | $2.70 | $2.70 | $2.64 | $2.67 | $1.25 | 44,054 |
2015-10-26 | $2.70 | $2.76 | $2.69 | $2.70 | $1.27 | 57,157 |
2015-10-23 | $2.72 | $2.75 | $2.69 | $2.74 | $1.28 | 20,562 |
2015-10-22 | $2.76 | $2.77 | $2.70 | $2.70 | $1.27 | 20,135 |
2015-10-21 | $2.70 | $2.79 | $2.66 | $2.75 | $1.29 | 59,213 |
2015-10-20 | $2.60 | $2.70 | $2.60 | $2.68 | $1.26 | 58,892 |
2015-10-19 | $2.66 | $2.70 | $2.51 | $2.57 | $1.20 | 133,025 |
2015-10-16 | $2.67 | $2.78 | $2.65 | $2.69 | $1.26 | 28,145 |
2015-10-15 | $2.76 | $2.76 | $2.64 | $2.70 | $1.27 | 35,498 |
2015-10-14 | $2.71 | $2.75 | $2.63 | $2.75 | $1.29 | 8,749 |
2015-10-13 | $2.70 | $2.70 | $2.63 | $2.66 | $1.25 | 45,479 |
2015-10-12 | $2.77 | $2.77 | $2.65 | $2.69 | $1.26 | 33,717 |
2015-10-09 | $2.68 | $2.76 | $2.68 | $2.74 | $1.28 | 29,089 |
2015-10-08 | $2.72 | $2.72 | $2.69 | $2.70 | $1.27 | 9,684 |
2015-10-07 | $2.79 | $2.80 | $2.69 | $2.72 | $1.27 | 15,589 |
2015-10-06 | $2.76 | $2.82 | $2.66 | $2.75 | $1.29 | 64,474 |
2015-10-05 | $2.75 | $2.83 | $2.70 | $2.71 | $1.27 | 41,950 |
2015-10-02 | $2.83 | $2.83 | $2.72 | $2.77 | $1.30 | 26,971 |
2015-10-01 | $2.75 | $2.84 | $2.66 | $2.84 | $1.33 | 30,549 |
2015-09-30 | $2.72 | $2.75 | $2.71 | $2.75 | $1.29 | 27,076 |
2015-09-29 | $2.69 | $2.71 | $2.64 | $2.71 | $1.27 | 64,720 |
2015-09-28 | $2.66 | $2.73 | $2.63 | $2.66 | $1.25 | 67,527 |
2015-09-25 | $2.70 | $2.70 | $2.63 | $2.70 | $1.27 | 18,580 |
2015-09-24 | $2.67 | $2.68 | $2.62 | $2.68 | $1.26 | 6,566 |
2015-09-23 | $2.69 | $2.70 | $2.65 | $2.66 | $1.25 | 7,350 |
2015-09-22 | $2.65 | $2.68 | $2.62 | $2.67 | $1.25 | 27,636 |
2015-09-21 | $2.64 | $2.68 | $2.60 | $2.64 | $1.24 | 57,836 |
2015-09-18 | $2.62 | $2.68 | $2.60 | $2.62 | $1.23 | 21,164 |
2015-09-17 | $2.62 | $2.66 | $2.59 | $2.63 | $1.23 | 15,901 |
2015-09-16 | $2.58 | $2.68 | $2.58 | $2.64 | $1.24 | 20,821 |
2015-09-15 | $2.61 | $2.65 | $2.51 | $2.58 | $1.21 | 51,859 |
2015-09-14 | $2.67 | $2.67 | $2.62 | $2.62 | $1.23 | 17,310 |
2015-09-11 | $2.64 | $2.66 | $2.64 | $2.65 | $1.24 | 23,115 |
2015-09-10 | $2.70 | $2.70 | $2.65 | $2.65 | $1.24 | 25,019 |
2015-09-09 | $2.70 | $2.70 | $2.64 | $2.70 | $1.27 | 45,997 |
2015-09-08 | $2.70 | $2.70 | $2.62 | $2.66 | $1.25 | 22,961 |
2015-09-04 | $2.65 | $2.70 | $2.60 | $2.68 | $1.26 | 20,697 |
2015-09-03 | $2.68 | $2.68 | $2.61 | $2.64 | $1.24 | 32,389 |
2015-09-02 | $2.68 | $2.68 | $2.61 | $2.67 | $1.25 | 15,118 |
2015-09-01 | $2.66 | $2.69 | $2.58 | $2.65 | $1.24 | 45,257 |
Mind C.T.I Ltd (MNDO) News Headlines
Recent Mind C.T.I Ltd (MNDO) News
Similar Companies to Mind C.T.I Ltd (MNDO) in the Software-Application Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
Sap SE | SAP | Software-Application | Technology | 105,000 |
Open Text Corp | OTEX | Software-Application | Technology | 83,000 |
Salesforce.Com Inc | CRM | Software-Application | Technology | 30,000 |
Workday Inc - Class A | WDAY | Software-Application | Technology | 30,000 |
Diebold Nixdorf Inc | DBD | Software-Application | Technology | 23,000 |
IBEX Ltd | IBEX | Software-Application | Technology | 22,976 |
Marketwise Inc - Class A | MKTW | Software-Application | Technology | 20,000 |
Avaya Holdings Corp | AVYA | Software-Application | Technology | 20,000 |
Kingsoft Cloud Holdings Ltd | KC | Software-Application | Technology | 19,000 |
Oneconnect Financial Technology Co Ltd | OCFT | Software-Application | Technology | 17,000 |