ManifestSeven Holdings Corp - Class A (MNFSF) Exchange: EXPM

Data as of March 28, 2024

$0.00 ($0.00) 0.00%

ManifestSeven Holdings Corp - Class A - Daily Information
Click for more stock information on ManifestSeven Holdings Corp - Class A.
Daily Information Data
Date March 28, 2024
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About ManifestSeven Holdings Corp - Class A (MNFSF)

ManifestSeven Holdings Corp - Class A

Historical Stock Data for ManifestSeven Holdings Corp - Class A (MNFSF)

Date Open High Low Close Adj.Close Volume
2024-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 12,000
2024-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 6,720
2023-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 13,928
2023-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 200
2023-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 3,150
2023-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 3,269
2023-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 182,682
2023-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 30,000
2023-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2022-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 1,500
2022-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2022-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 10,650
2022-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 441,000
2022-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 205
2022-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 11
2022-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2022-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 7,027
2022-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 299,000
2022-01-05 $0.03 $0.03 $0.02 $0.02 $0.02 230,938
2022-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-03 $0.01 $0.01 $0.00 $0.00 $0.00 19,315
2021-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2021-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 28,571
2021-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2021-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 12,000
2021-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 2,100
2021-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2021-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 96,326
2021-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2021-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 89
2021-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 11
2021-11-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2021-11-19 $0.04 $0.04 $0.04 $0.04 $0.04 13,000
2021-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 5
2021-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 35,570
2021-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 36,577
2021-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2021-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-11 $0.02 $0.02 $0.01 $0.02 $0.02 345,755
2021-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 12
2021-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 101,000
2021-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 101,000
2021-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-03 $0.04 $0.04 $0.03 $0.03 $0.03 5,999
2021-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 50,000
2021-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 50,000
2021-10-29 $0.04 $0.05 $0.04 $0.05 $0.05 22,700
2021-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-27 $0.04 $0.04 $0.03 $0.04 $0.04 19,700
2021-10-26 $0.05 $0.05 $0.04 $0.04 $0.04 9,820
2021-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-15 $0.02 $0.02 $0.01 $0.01 $0.01 8,000
2021-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-11 $0.03 $0.03 $0.01 $0.01 $0.01 15,000
2021-10-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-07 $0.10 $0.10 $0.07 $0.07 $0.07 37,155
2021-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 225
2021-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 11
2021-09-24 $0.05 $0.05 $0.05 $0.05 $0.05 5,013
2021-09-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 510
2021-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 5,621
2021-09-20 $0.04 $0.06 $0.04 $0.06 $0.06 68,094
2021-09-17 $0.06 $0.06 $0.06 $0.06 $0.06 7
2021-09-16 $0.06 $0.06 $0.06 $0.06 $0.06 22
2021-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 3,067
2021-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 8,000
2021-09-13 $0.06 $0.10 $0.06 $0.06 $0.06 45,303
2021-09-10 $0.07 $0.07 $0.03 $0.05 $0.05 148,814
2021-09-09 $0.07 $0.07 $0.07 $0.07 $0.07 2
2021-09-08 $0.07 $0.07 $0.07 $0.07 $0.07 8,007
2021-09-07 $0.07 $0.07 $0.07 $0.07 $0.07 6,009
2021-09-03 $0.09 $0.09 $0.09 $0.09 $0.09 23
2021-09-02 $0.09 $0.09 $0.09 $0.09 $0.09 9,208
2021-09-01 $0.06 $0.07 $0.06 $0.07 $0.07 8,172
2021-08-31 $0.07 $0.07 $0.07 $0.07 $0.07 25,025
2021-08-30 $0.10 $0.10 $0.08 $0.08 $0.08 23,013
2021-08-27 $0.06 $0.14 $0.06 $0.14 $0.14 9,503
2021-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 1,006
2021-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 10
2021-08-24 $0.07 $0.07 $0.07 $0.07 $0.07 327
2021-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 40
2021-08-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 7
2021-08-18 $0.04 $0.05 $0.04 $0.04 $0.04 35,131
2021-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 40,960
2021-08-16 $0.05 $0.05 $0.04 $0.05 $0.05 6,612
2021-08-13 $0.04 $0.04 $0.04 $0.04 $0.04 3
2021-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 12
2021-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 3
2021-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 328
2021-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 21,720
2021-08-06 $0.05 $0.06 $0.05 $0.06 $0.06 11,009
2021-08-05 $0.05 $0.05 $0.05 $0.05 $0.05 12
2021-08-04 $0.05 $0.05 $0.05 $0.05 $0.05 42,417
2021-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 10,005
2021-08-02 $0.05 $0.05 $0.04 $0.05 $0.05 3,405
2021-07-30 $0.04 $0.04 $0.04 $0.04 $0.04 20
2021-07-29 $0.05 $0.05 $0.04 $0.04 $0.04 18,034
2021-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 8,039
2021-07-27 $0.05 $0.06 $0.04 $0.06 $0.06 53,391
2021-07-26 $0.04 $0.05 $0.04 $0.05 $0.05 11,422
2021-07-23 $0.06 $0.06 $0.04 $0.04 $0.04 17,903
2021-07-22 $0.05 $0.05 $0.05 $0.05 $0.05 26
2021-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 119
2021-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 252
2021-07-19 $0.06 $0.06 $0.05 $0.05 $0.05 9,214
2021-07-16 $0.06 $0.06 $0.06 $0.06 $0.06 5,569
2021-07-15 $0.06 $0.06 $0.05 $0.05 $0.05 100,014
2021-07-14 $0.06 $0.06 $0.05 $0.05 $0.05 116,057
2021-07-13 $0.06 $0.06 $0.06 $0.06 $0.06 87,662
2021-07-12 $0.06 $0.07 $0.06 $0.06 $0.06 15,010
2021-07-09 $0.06 $0.06 $0.05 $0.05 $0.05 31,573
2021-07-08 $0.06 $0.07 $0.05 $0.05 $0.05 153,008
2021-07-07 $0.07 $0.08 $0.04 $0.06 $0.06 383,925
2021-07-06 $0.07 $0.08 $0.07 $0.08 $0.08 188,152
2021-07-02 $0.10 $0.10 $0.07 $0.09 $0.09 127,764
2021-07-01 $0.11 $0.11 $0.10 $0.11 $0.11 36,735
2021-06-30 $0.12 $0.12 $0.11 $0.11 $0.11 7,815
2021-06-29 $0.12 $0.12 $0.12 $0.12 $0.12 66,691
2021-06-28 $0.14 $0.14 $0.12 $0.12 $0.12 120,119
2021-06-25 $0.13 $0.14 $0.13 $0.13 $0.13 18,683
2021-06-24 $0.12 $0.20 $0.12 $0.14 $0.14 260,744
2021-06-23 $0.12 $0.12 $0.11 $0.12 $0.12 9,432
2021-06-22 $0.12 $0.12 $0.11 $0.11 $0.11 4,703
2021-06-21 $0.12 $0.13 $0.12 $0.12 $0.12 94,962
2021-06-18 $0.12 $0.20 $0.10 $0.20 $0.20 61,550
2021-06-17 $0.10 $0.20 $0.10 $0.12 $0.12 90,467
2021-06-16 $0.15 $0.15 $0.14 $0.14 $0.14 8,325
2021-06-15 $0.21 $0.21 $0.15 $0.15 $0.15 50,886
2021-06-14 $0.21 $0.21 $0.16 $0.16 $0.16 47,107
2021-06-11 $0.16 $0.18 $0.16 $0.16 $0.16 129,100
2021-06-10 $0.17 $0.17 $0.16 $0.17 $0.17 169,695
2021-06-09 $0.21 $0.21 $0.17 $0.17 $0.17 23,429
2021-06-08 $0.25 $0.25 $0.20 $0.20 $0.20 40,025
2021-06-07 $0.25 $0.25 $0.21 $0.23 $0.23 28,830
2021-06-04 $0.23 $0.24 $0.23 $0.24 $0.24 9,568
2021-06-03 $0.34 $0.34 $0.23 $0.23 $0.23 15,520
2021-06-02 $0.27 $0.27 $0.25 $0.25 $0.25 92,000
2021-06-01 $0.26 $0.29 $0.25 $0.29 $0.29 5,183
2021-05-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-05-27 $0.26 $0.27 $0.26 $0.27 $0.27 4,750
2021-05-26 $0.27 $0.27 $0.25 $0.25 $0.25 20,375
2021-05-25 $0.29 $0.29 $0.25 $0.26 $0.26 18,500
2021-05-24 $0.21 $0.21 $0.21 $0.21 $0.21 2,231
2021-05-21 $0.26 $0.26 $0.26 $0.26 $0.26 1,020
2021-05-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-05-19 $0.25 $0.25 $0.23 $0.25 $0.25 15,502
2021-05-18 $0.29 $0.29 $0.26 $0.26 $0.26 952
2021-05-17 $0.23 $0.29 $0.23 $0.29 $0.29 23,989
2021-05-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-05-13 $0.15 $0.23 $0.15 $0.23 $0.23 10,420
2021-05-12 $0.24 $0.25 $0.23 $0.23 $0.23 17,500
2021-05-11 $0.26 $0.26 $0.24 $0.25 $0.25 37,478
2021-05-10 $0.28 $0.28 $0.28 $0.28 $0.28 2,500
2021-05-07 $0.28 $0.28 $0.28 $0.28 $0.28 16,090
2021-05-06 $0.34 $0.34 $0.28 $0.30 $0.30 11,400
2021-05-05 $0.24 $0.34 $0.24 $0.30 $0.30 46,298
2021-05-04 $0.32 $0.33 $0.30 $0.30 $0.30 15,500
2021-05-03 $0.32 $0.33 $0.27 $0.32 $0.32 86,410
2021-04-30 $0.29 $0.31 $0.29 $0.31 $0.31 8,400
2021-04-29 $0.30 $0.31 $0.30 $0.30 $0.30 6,837
2021-04-28 $0.30 $0.30 $0.27 $0.27 $0.27 6,260
2021-04-27 $0.32 $0.32 $0.30 $0.30 $0.30 552
2021-04-26 $0.32 $0.32 $0.30 $0.30 $0.30 2,130
2021-04-23 $0.30 $0.31 $0.30 $0.31 $0.31 3,811
2021-04-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-04-21 $0.28 $0.28 $0.28 $0.28 $0.28 21,155
2021-04-20 $0.32 $0.32 $0.28 $0.28 $0.28 16,468
2021-04-19 $0.30 $0.31 $0.30 $0.31 $0.31 468
2021-04-16 $0.29 $0.31 $0.25 $0.29 $0.29 11,158
2021-04-15 $0.30 $0.31 $0.28 $0.28 $0.28 7,600
2021-04-14 $0.30 $0.30 $0.25 $0.30 $0.30 61,203
2021-04-13 $0.29 $0.29 $0.27 $0.29 $0.29 14,279
2021-04-12 $0.31 $0.31 $0.30 $0.31 $0.31 73,010
2021-04-09 $0.31 $0.31 $0.31 $0.31 $0.31 26,500
2021-04-08 $0.30 $0.30 $0.25 $0.29 $0.29 38,400
2021-04-07 $0.32 $0.32 $0.28 $0.29 $0.29 47,920
2021-04-06 $0.32 $0.32 $0.29 $0.29 $0.29 7,900
2021-04-05 $0.32 $0.32 $0.29 $0.32 $0.32 10,999
2021-04-01 $0.32 $0.32 $0.29 $0.30 $0.30 69,740
2021-03-31 $0.32 $0.32 $0.31 $0.32 $0.32 60,093
2021-03-30 $0.31 $0.32 $0.29 $0.32 $0.32 54,781
2021-03-29 $0.32 $0.32 $0.29 $0.30 $0.30 52,354
2021-03-26 $0.31 $0.35 $0.23 $0.31 $0.31 280,701
2021-03-25 $0.37 $0.37 $0.31 $0.37 $0.37 2,765
2021-03-24 $0.30 $0.31 $0.30 $0.30 $0.30 127,228
2021-03-23 $0.30 $0.32 $0.30 $0.30 $0.30 24,385
2021-03-22 $0.33 $0.33 $0.32 $0.33 $0.33 15,837
2021-03-19 $0.34 $0.35 $0.33 $0.33 $0.33 48,050
2021-03-18 $0.34 $0.35 $0.33 $0.35 $0.35 4,791
2021-03-17 $0.34 $0.35 $0.32 $0.34 $0.34 123,956
2021-03-16 $0.33 $0.33 $0.30 $0.30 $0.30 31,151
2021-03-15 $0.35 $0.38 $0.31 $0.32 $0.32 20,420
2021-03-12 $0.31 $0.32 $0.30 $0.32 $0.32 5,089
2021-03-11 $0.31 $0.34 $0.30 $0.32 $0.32 165,371
2021-03-10 $0.33 $0.34 $0.31 $0.32 $0.32 22,657
2021-03-09 $0.32 $0.32 $0.30 $0.31 $0.31 31,955
2021-03-08 $0.32 $0.35 $0.31 $0.32 $0.32 15,555
2021-03-05 $0.33 $0.34 $0.32 $0.32 $0.32 49,261
2021-03-04 $0.37 $0.37 $0.30 $0.31 $0.31 25,856
2021-03-03 $0.42 $0.42 $0.37 $0.38 $0.38 25,387
2021-03-02 $0.35 $0.40 $0.35 $0.40 $0.40 100,350
2021-03-01 $0.36 $0.36 $0.34 $0.34 $0.34 24,335
2021-02-26 $0.36 $0.37 $0.34 $0.37 $0.37 40,375
2021-02-25 $0.35 $0.37 $0.33 $0.34 $0.34 106,413
2021-02-24 $0.36 $0.36 $0.33 $0.34 $0.34 106,413
2021-02-23 $0.38 $0.39 $0.35 $0.35 $0.35 67,718
2021-02-22 $0.41 $0.41 $0.39 $0.39 $0.39 32,010
2021-02-19 $0.40 $0.40 $0.39 $0.40 $0.40 57,775
2021-02-18 $0.41 $0.41 $0.39 $0.40 $0.40 39,718
2021-02-17 $0.44 $0.95 $0.40 $0.40 $0.40 39,718
2021-02-16 $0.40 $0.43 $0.39 $0.42 $0.42 168,055
2021-02-12 $0.42 $0.42 $0.35 $0.39 $0.39 39,765
2021-02-11 $0.41 $0.42 $0.35 $0.42 $0.42 43,620
2021-02-10 $0.39 $0.40 $0.37 $0.39 $0.39 32,352
2021-02-09 $0.37 $0.40 $0.36 $0.39 $0.39 32,352
2021-02-08 $0.35 $0.40 $0.33 $0.37 $0.37 46,159
2021-02-05 $0.35 $0.36 $0.34 $0.35 $0.35 21,134
2021-02-04 $0.31 $0.33 $0.31 $0.33 $0.33 39,771
2021-02-03 $0.32 $0.32 $0.30 $0.32 $0.32 113,448
2021-02-02 $0.32 $0.33 $0.31 $0.32 $0.32 50,890
2021-02-01 $0.34 $0.36 $0.31 $0.32 $0.32 115,541
2021-01-29 $0.36 $0.36 $0.35 $0.36 $0.36 5,337
2021-01-28 $0.31 $0.35 $0.30 $0.30 $0.30 28,250
2021-01-27 $0.32 $0.32 $0.31 $0.31 $0.31 15,500
2021-01-26 $0.32 $0.36 $0.32 $0.32 $0.32 32,566
2021-01-25 $0.33 $0.33 $0.28 $0.33 $0.33 132,050
2021-01-22 $0.33 $0.40 $0.26 $0.33 $0.33 47,127
2021-01-21 $0.32 $0.32 $0.32 $0.32 $0.32 6,942
2021-01-20 $0.32 $0.32 $0.29 $0.31 $0.31 120,530
2021-01-19 $0.32 $0.32 $0.31 $0.32 $0.32 105,675
2021-01-15 $0.32 $0.32 $0.30 $0.30 $0.30 49,770
2021-01-14 $0.33 $0.33 $0.33 $0.33 $0.33 18,200
2021-01-13 $0.33 $0.33 $0.33 $0.33 $0.33 50,000
2021-01-12 $0.32 $0.33 $0.32 $0.33 $0.33 23,500
2021-01-11 $0.34 $0.36 $0.30 $0.30 $0.30 174,847
2021-01-08 $0.34 $0.34 $0.33 $0.33 $0.33 90,100
2021-01-07 $0.34 $0.34 $0.31 $0.33 $0.33 65,586
2021-01-06 $0.38 $0.45 $0.33 $0.33 $0.33 69,090
2021-01-05 $0.32 $0.36 $0.32 $0.36 $0.36 122,400
2021-01-04 $0.32 $0.33 $0.32 $0.32 $0.32 272,400
2020-12-31 $0.30 $0.31 $0.30 $0.31 $0.31 46,828
2020-12-30 $0.32 $0.32 $0.30 $0.30 $0.30 52,400
2020-12-29 $0.32 $0.32 $0.31 $0.32 $0.32 80,025
2020-12-28 $0.31 $0.31 $0.31 $0.31 $0.31 3,108
2020-12-24 $0.33 $0.33 $0.31 $0.31 $0.31 58,650
2020-12-23 $0.29 $0.30 $0.25 $0.29 $0.29 19,126
2020-12-22 $0.31 $0.31 $0.29 $0.29 $0.29 7,000
2020-12-21 $0.36 $0.36 $0.30 $0.31 $0.31 70,587
2020-12-18 $0.30 $0.36 $0.28 $0.36 $0.36 52,004
2020-12-17 $0.30 $0.30 $0.27 $0.27 $0.27 42,314
2020-12-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-12-15 $0.30 $0.30 $0.28 $0.30 $0.30 26,450
2020-12-14 $0.28 $0.30 $0.28 $0.30 $0.30 46,450
2020-12-11 $0.28 $0.28 $0.28 $0.28 $0.28 24,500
2020-12-10 $0.30 $0.30 $0.22 $0.27 $0.27 53,970
2020-12-09 $0.28 $0.30 $0.25 $0.28 $0.28 46,774
2020-12-08 $0.30 $0.30 $0.30 $0.30 $0.30 40,058
2020-12-07 $0.48 $0.48 $0.30 $0.30 $0.30 23,290
2020-12-04 $0.40 $0.47 $0.29 $0.30 $0.30 54,890
2020-12-03 $0.30 $0.49 $0.27 $0.35 $0.35 89,470
2020-12-02 $0.26 $0.26 $0.26 $0.26 $0.26 31,242
2020-12-01 $0.24 $0.28 $0.22 $0.26 $0.26 82,675
2020-11-30 $0.26 $0.26 $0.23 $0.24 $0.24 44,616
2020-11-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-11-25 $0.26 $0.26 $0.25 $0.26 $0.26 1,885
2020-11-24 $0.28 $0.28 $0.24 $0.26 $0.26 21,518
2020-11-23 $0.27 $0.30 $0.27 $0.30 $0.30 6,800
2020-11-20 $0.26 $0.30 $0.26 $0.30 $0.30 78,664
2020-11-19 $0.31 $0.31 $0.31 $0.31 $0.31 2,200
2020-11-18 $0.28 $0.30 $0.15 $0.15 $0.15 24,532
2020-11-17 $0.32 $0.35 $0.30 $0.30 $0.30 39,633
2020-11-16 $0.35 $0.35 $0.23 $0.30 $0.30 70,882
2020-11-13 $0.35 $0.35 $0.35 $0.35 $0.35 610
2020-11-12 $0.30 $0.30 $0.26 $0.30 $0.30 92,085
2020-11-11 $0.31 $0.31 $0.26 $0.27 $0.27 39,600
2020-11-10 $0.29 $0.30 $0.29 $0.29 $0.29 12,246
2020-11-09 $0.40 $0.40 $0.31 $0.40 $0.40 3,562
2020-11-06 $0.50 $0.50 $0.50 $0.50 $0.50 100
2020-11-05 $0.35 $0.50 $0.25 $0.30 $0.30 70,606
2020-11-04 $0.30 $0.30 $0.30 $0.30 $0.30 3,515
2020-11-03 $0.35 $0.35 $0.35 $0.35 $0.35 5,034
2020-11-02 $0.32 $0.32 $0.30 $0.30 $0.30 50,575
2020-10-30 $0.30 $0.33 $0.29 $0.32 $0.32 44,385
2020-10-29 $0.33 $0.33 $0.33 $0.33 $0.33 16
2020-10-28 $0.33 $0.33 $0.33 $0.33 $0.33 15,010
2020-10-27 $0.33 $0.38 $0.33 $0.35 $0.35 173,000
2020-10-26 $0.34 $0.34 $0.33 $0.34 $0.34 35,300
2020-10-23 $0.35 $0.35 $0.35 $0.35 $0.35 20,000
2020-10-22 $0.38 $0.45 $0.34 $0.34 $0.34 36,061
2020-10-21 $0.38 $0.45 $0.38 $0.39 $0.39 20,975
2020-10-20 $0.38 $0.38 $0.36 $0.36 $0.36 14,065
2020-10-19 $0.41 $0.49 $0.37 $0.45 $0.45 13,890
2020-10-16 $0.34 $0.45 $0.34 $0.45 $0.45 51,005
2020-10-15 $0.40 $0.40 $0.37 $0.37 $0.37 33,250
2020-10-14 $0.49 $0.49 $0.39 $0.40 $0.40 63,080
2020-10-13 $0.38 $0.50 $0.33 $0.39 $0.39 49,764
2020-10-12 $0.40 $0.50 $0.40 $0.50 $0.50 66,980
2020-10-09 $0.38 $0.40 $0.38 $0.40 $0.40 6,400
2020-10-08 $0.31 $0.37 $0.31 $0.34 $0.34 114,400
2020-10-07 $0.29 $0.31 $0.28 $0.31 $0.31 82,600
2020-10-06 $0.28 $0.29 $0.26 $0.29 $0.29 100,000
2020-10-05 $0.34 $0.34 $0.25 $0.29 $0.29 145,500

ManifestSeven Holdings Corp - Class A (MNFSF) News Headlines

Recent ManifestSeven Holdings Corp - Class A (MNFSF) News
Similar Companies to ManifestSeven Holdings Corp - Class A (MNFSF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.