Man Group Plc (MNGPF) Exchange: OTCMKTS

Data as of March 28, 2024

$3.01 ($0.00) 0.00%

Man Group Plc - Daily Information
Click for more stock information on Man Group Plc.
Daily Information Data
Date March 28, 2024
Open $3.01
Previous Close $3.01
High $3.01
Low $3.01
Adjusted Open $3.01
Previous Adjusted Close $3.01
Adjusted High $3.01
Adjusted Low $3.01

About Man Group Plc (MNGPF)

Man Group plc provides alternative investment management services worldwide. The company offers a range of liquid investment products and solutions, which include quantitative and discretionary, long only and long short, and single and multi-manager. It distributes its products and solutions directly to institutions; and to private investors through a network of intermediaries. Man Group plc was founded in 1783 and is headquartered in London, the United Kingdom.

Historical Stock Data for Man Group Plc (MNGPF)

Date Open High Low Close Adj.Close Volume
2024-03-01 $3.01 $3.01 $3.01 $3.01 $3.01 0
2024-02-29 $3.01 $3.01 $3.01 $3.01 $3.01 0
2024-02-28 $3.01 $3.01 $3.01 $3.01 $3.01 0
2024-02-27 $3.01 $3.01 $3.01 $3.01 $3.01 0
2024-02-26 $3.01 $3.01 $3.01 $3.01 $3.01 0
2024-02-23 $3.01 $3.01 $3.01 $3.01 $3.01 0
2024-02-22 $3.01 $3.01 $3.01 $3.01 $3.01 0
2024-02-21 $3.01 $3.01 $3.01 $3.01 $3.01 0
2024-02-20 $3.01 $3.01 $3.01 $3.01 $3.01 0
2024-02-16 $3.01 $3.01 $3.01 $3.01 $3.01 0
2024-02-15 $3.01 $3.01 $3.01 $3.01 $3.01 0
2024-02-14 $3.01 $3.01 $3.01 $3.01 $3.01 0
2024-02-13 $3.01 $3.01 $3.01 $3.01 $3.01 14
2024-02-12 $3.01 $3.01 $3.01 $3.01 $3.01 10
2024-02-09 $3.01 $3.01 $3.01 $3.01 $3.01 0
2024-02-08 $3.01 $3.01 $3.01 $3.01 $3.01 0
2024-02-07 $3.02 $3.02 $3.01 $3.01 $3.01 1,400
2024-02-06 $2.83 $2.83 $2.83 $2.83 $2.83 150
2024-02-05 $2.74 $2.74 $2.74 $2.74 $2.74 0
2024-02-02 $2.74 $2.74 $2.74 $2.74 $2.74 0
2024-02-01 $2.74 $2.74 $2.74 $2.74 $2.74 0
2024-01-31 $2.74 $2.74 $2.74 $2.74 $2.74 0
2024-01-30 $2.74 $2.74 $2.74 $2.74 $2.74 0
2024-01-29 $2.74 $2.74 $2.74 $2.74 $2.74 50
2024-01-26 $2.74 $2.74 $2.74 $2.74 $2.74 0
2024-01-25 $2.74 $2.74 $2.74 $2.74 $2.74 0
2024-01-24 $2.74 $2.74 $2.74 $2.74 $2.74 0
2024-01-23 $2.74 $2.74 $2.74 $2.74 $2.74 0
2024-01-22 $2.74 $2.74 $2.74 $2.74 $2.74 0
2024-01-19 $2.91 $2.91 $2.74 $2.74 $2.74 2,020
2024-01-18 $2.72 $2.72 $2.72 $2.72 $2.72 0
2024-01-17 $2.72 $2.72 $2.72 $2.72 $2.72 0
2024-01-16 $2.72 $2.72 $2.72 $2.72 $2.72 1,000
2024-01-12 $2.80 $2.80 $2.80 $2.80 $2.80 0
2024-01-11 $2.80 $2.80 $2.80 $2.80 $2.80 2,000
2024-01-10 $2.90 $2.90 $2.90 $2.90 $2.90 0
2024-01-09 $2.90 $2.90 $2.90 $2.90 $2.90 0
2024-01-08 $2.90 $2.90 $2.90 $2.90 $2.90 20
2024-01-05 $2.90 $2.90 $2.90 $2.90 $2.90 0
2024-01-04 $2.90 $2.90 $2.90 $2.90 $2.90 0
2024-01-03 $2.90 $2.90 $2.90 $2.90 $2.90 0
2024-01-02 $2.90 $2.90 $2.90 $2.90 $2.90 100
2023-12-29 $2.99 $2.99 $2.99 $2.99 $2.99 0
2023-12-28 $2.99 $2.99 $2.99 $2.99 $2.99 0
2023-12-27 $2.80 $2.80 $2.80 $2.80 $2.80 6,000
2023-12-26 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-12-22 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-12-21 $2.88 $2.88 $2.80 $2.80 $2.80 6,000
2023-12-20 $2.84 $2.84 $2.84 $2.84 $2.84 1,000
2023-12-19 $2.84 $2.84 $2.84 $2.84 $2.84 0
2023-12-18 $2.84 $2.84 $2.77 $2.84 $2.84 78,400
2023-12-15 $2.72 $2.72 $2.72 $2.72 $2.72 0
2023-12-14 $2.72 $2.72 $2.72 $2.72 $2.72 0
2023-12-13 $2.72 $2.72 $2.72 $2.72 $2.72 0
2023-12-12 $2.72 $2.72 $2.72 $2.72 $2.72 0
2023-12-11 $2.72 $2.72 $2.72 $2.72 $2.72 700
2023-12-08 $2.70 $2.70 $2.70 $2.70 $2.70 800
2023-12-07 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-12-06 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-12-05 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-12-04 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-12-01 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-11-30 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-11-29 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-11-28 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-11-27 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-11-24 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-11-22 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-11-21 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-11-20 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-11-17 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-11-16 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-11-15 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-11-14 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-11-13 $2.55 $2.55 $2.55 $2.55 $2.55 220
2023-11-10 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-11-09 $2.80 $2.80 $2.80 $2.80 $2.80 1,000
2023-11-08 $2.78 $2.78 $2.78 $2.78 $2.78 214
2023-11-07 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-11-06 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-11-03 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-11-02 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-11-01 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-10-31 $2.80 $2.80 $2.80 $2.80 $2.80 14
2023-10-30 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-10-27 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-10-26 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-10-25 $2.80 $2.80 $2.80 $2.80 $2.80 14
2023-10-24 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-10-23 $2.80 $2.80 $2.80 $2.80 $2.80 14
2023-10-20 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-10-19 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-10-18 $2.80 $2.80 $2.80 $2.80 $2.80 14
2023-10-17 $2.80 $2.80 $2.80 $2.80 $2.80 12,553
2023-10-16 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-10-13 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-10-12 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-10-11 $2.80 $2.80 $2.80 $2.80 $2.80 14
2023-10-10 $2.80 $2.80 $2.80 $2.80 $2.80 2
2023-10-09 $2.80 $2.80 $2.80 $2.80 $2.80 12
2023-10-06 $2.80 $2.80 $2.80 $2.80 $2.80 6,350
2023-10-05 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-10-04 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-10-03 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-10-02 $2.59 $2.59 $2.59 $2.59 $2.59 40
2023-09-29 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-09-28 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-09-27 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-09-26 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-09-25 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-09-22 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-09-21 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-09-20 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-09-19 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-09-18 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-09-15 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-09-14 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-09-13 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-09-12 $2.65 $2.65 $2.46 $2.59 $2.59 14,625
2023-09-11 $2.65 $2.65 $2.65 $2.65 $2.65 7
2023-09-08 $2.65 $2.65 $2.65 $2.65 $2.65 0
2023-09-07 $2.65 $2.65 $2.65 $2.65 $2.65 1
2023-09-06 $2.65 $2.65 $2.65 $2.65 $2.65 0
2023-09-05 $2.65 $2.65 $2.65 $2.65 $2.65 2,000
2023-09-01 $2.71 $2.71 $2.71 $2.71 $2.71 0
2023-08-31 $2.71 $2.71 $2.71 $2.71 $2.71 0
2023-08-30 $2.71 $2.71 $2.71 $2.71 $2.71 0
2023-08-29 $2.71 $2.71 $2.71 $2.71 $2.71 0
2023-08-28 $2.71 $2.71 $2.71 $2.71 $2.71 0
2023-08-25 $2.71 $2.71 $2.71 $2.71 $2.71 0
2023-08-24 $2.71 $2.71 $2.71 $2.71 $2.71 0
2023-08-23 $2.71 $2.71 $2.71 $2.71 $2.71 0
2023-08-22 $2.71 $2.71 $2.71 $2.71 $2.71 0
2023-08-21 $2.71 $2.71 $2.71 $2.71 $2.71 0
2023-08-18 $2.71 $2.71 $2.71 $2.71 $2.71 0
2023-08-17 $2.71 $2.71 $2.71 $2.71 $2.71 0
2023-08-16 $2.71 $2.71 $2.71 $2.71 $2.71 0
2023-08-15 $2.71 $2.71 $2.71 $2.71 $2.71 30
2023-08-14 $2.71 $2.71 $2.71 $2.71 $2.71 100
2023-08-11 $2.77 $2.77 $2.77 $2.77 $2.77 0
2023-08-10 $2.77 $2.77 $2.77 $2.77 $2.77 0
2023-08-09 $2.77 $2.77 $2.77 $2.77 $2.72 0
2023-08-08 $2.77 $2.77 $2.77 $2.77 $2.72 0
2023-08-07 $2.77 $2.77 $2.77 $2.77 $2.72 0
2023-08-04 $2.77 $2.77 $2.77 $2.77 $2.72 0
2023-08-03 $2.77 $2.77 $2.77 $2.77 $2.77 1,000
2023-08-02 $2.77 $2.77 $2.77 $2.77 $2.77 350
2023-08-01 $2.87 $2.87 $2.87 $2.87 $2.87 1,140
2023-07-31 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-07-28 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-07-27 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-07-26 $3.00 $3.00 $3.00 $3.00 $3.00 30
2023-07-25 $3.00 $3.00 $3.00 $3.00 $3.00 22
2023-07-24 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-07-21 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-07-20 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-07-19 $3.00 $3.00 $3.00 $3.00 $3.00 1,042
2023-07-18 $3.11 $3.11 $3.11 $3.11 $3.11 36
2023-07-17 $3.11 $3.11 $3.11 $3.11 $3.11 0
2023-07-14 $3.11 $3.11 $3.11 $3.11 $3.11 0
2023-07-13 $3.11 $3.11 $3.11 $3.11 $3.11 0
2023-07-12 $3.11 $3.11 $3.11 $3.11 $3.11 600
2023-07-11 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-07-10 $2.90 $2.90 $2.90 $2.90 $2.90 740
2023-07-07 $2.79 $2.79 $2.79 $2.79 $2.79 10
2023-07-06 $2.79 $2.79 $2.79 $2.79 $2.79 0
2023-07-05 $2.79 $2.79 $2.79 $2.79 $2.79 600
2023-07-03 $2.76 $2.76 $2.76 $2.76 $2.76 0
2023-06-30 $2.76 $2.76 $2.76 $2.76 $2.76 1
2023-06-29 $2.76 $2.76 $2.76 $2.76 $2.76 0
2023-06-28 $2.76 $2.76 $2.76 $2.76 $2.76 0
2023-06-27 $2.76 $2.76 $2.76 $2.76 $2.76 0
2023-06-26 $2.76 $2.76 $2.76 $2.76 $2.76 0
2023-06-23 $2.76 $2.76 $2.76 $2.76 $2.76 0
2023-06-22 $2.76 $2.76 $2.76 $2.76 $2.76 0
2023-06-21 $2.76 $2.76 $2.76 $2.76 $2.76 0
2023-06-20 $2.76 $2.76 $2.76 $2.76 $2.76 0
2023-06-16 $2.76 $2.76 $2.76 $2.76 $2.76 0
2023-06-15 $2.76 $2.76 $2.76 $2.76 $2.76 0
2023-06-14 $2.76 $2.76 $2.76 $2.76 $2.76 0
2023-06-13 $2.76 $2.76 $2.76 $2.76 $2.76 0
2023-06-12 $2.76 $2.76 $2.76 $2.76 $2.76 0
2023-06-09 $2.76 $2.76 $2.76 $2.76 $2.76 3
2023-06-08 $2.76 $2.76 $2.76 $2.76 $2.76 0
2023-06-07 $2.76 $2.76 $2.76 $2.76 $2.76 1
2023-06-06 $2.76 $2.76 $2.76 $2.76 $2.76 1
2023-06-05 $2.76 $2.76 $2.76 $2.76 $2.76 100
2023-06-02 $2.75 $2.75 $2.75 $2.75 $2.75 1
2023-06-01 $2.75 $2.75 $2.75 $2.75 $2.75 990
2023-05-31 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-05-30 $2.77 $2.77 $2.75 $2.75 $2.75 1,433
2023-05-26 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-05-25 $2.80 $2.80 $2.80 $2.80 $2.80 1,000
2023-05-24 $2.65 $2.65 $2.65 $2.65 $2.65 10
2023-05-23 $2.65 $2.65 $2.65 $2.65 $2.65 0
2023-05-22 $2.65 $2.65 $2.65 $2.65 $2.65 0
2023-05-19 $2.65 $2.65 $2.65 $2.65 $2.65 0
2023-05-18 $2.65 $2.65 $2.65 $2.65 $2.65 1,000
2023-05-17 $2.69 $2.69 $2.69 $2.69 $2.69 0
2023-05-16 $2.69 $2.69 $2.69 $2.69 $2.69 400
2023-05-15 $2.72 $2.72 $2.72 $2.72 $2.72 0
2023-05-12 $2.72 $2.72 $2.72 $2.72 $2.72 0
2023-05-11 $2.72 $2.72 $2.72 $2.72 $2.72 0
2023-05-10 $2.72 $2.72 $2.72 $2.72 $2.72 0
2023-05-09 $2.72 $2.72 $2.72 $2.72 $2.72 0
2023-05-08 $2.72 $2.72 $2.72 $2.72 $2.72 200
2023-05-05 $2.64 $2.64 $2.64 $2.64 $2.64 0
2023-05-04 $2.64 $2.64 $2.64 $2.64 $2.64 300
2023-05-03 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-05-02 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-05-01 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-04-28 $2.80 $2.80 $2.80 $2.80 $2.80 1,312
2023-04-27 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-04-26 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-04-25 $2.60 $2.60 $2.60 $2.60 $2.60 23,600
2023-04-24 $2.70 $2.70 $2.70 $2.70 $2.70 740
2023-04-21 $2.63 $2.63 $2.63 $2.63 $2.63 10
2023-04-20 $2.63 $2.63 $2.63 $2.63 $2.63 0
2023-04-19 $2.63 $2.63 $2.63 $2.63 $2.63 0
2023-04-18 $2.63 $2.63 $2.63 $2.63 $2.63 0
2023-04-17 $2.63 $2.63 $2.63 $2.63 $2.63 8,000
2023-04-14 $2.80 $2.80 $2.80 $2.80 $2.80 11
2023-04-13 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-04-12 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-04-11 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-04-10 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-04-06 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-04-05 $2.80 $2.80 $2.80 $2.80 $2.70 0
2023-04-04 $2.80 $2.80 $2.80 $2.80 $2.70 0
2023-04-03 $2.80 $2.80 $2.80 $2.80 $2.70 500
2023-03-31 $3.09 $3.09 $3.09 $3.09 $2.98 0
2023-03-30 $3.09 $3.09 $3.09 $3.09 $2.98 0
2023-03-29 $3.10 $3.10 $3.03 $3.09 $2.98 2,075
2023-03-28 $2.93 $2.93 $2.93 $2.93 $2.83 0
2023-03-27 $2.93 $2.93 $2.93 $2.93 $2.83 0
2023-03-24 $2.93 $2.93 $2.93 $2.93 $2.83 10
2023-03-23 $2.93 $2.93 $2.93 $2.93 $2.83 0
2023-03-22 $3.08 $3.08 $2.93 $2.93 $2.83 400
2023-03-21 $3.05 $3.05 $3.05 $3.05 $2.94 22,000
2023-03-20 $2.75 $2.75 $2.69 $2.69 $2.60 44,000
2023-03-17 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-03-16 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-03-15 $3.42 $3.42 $3.42 $3.42 $3.42 35
2023-03-14 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-03-13 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-03-10 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-03-09 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-03-08 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-03-07 $3.42 $3.42 $3.42 $3.42 $3.42 8,600
2023-03-06 $3.42 $3.42 $3.42 $3.42 $3.42 2,000
2023-03-03 $3.29 $3.29 $3.29 $3.29 $3.29 262
2023-03-02 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-03-01 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-02-28 $3.00 $3.00 $3.00 $3.00 $3.00 35
2023-02-27 $3.00 $3.00 $3.00 $3.00 $3.00 650
2023-02-24 $2.87 $2.87 $2.87 $2.87 $2.87 0
2023-02-23 $2.87 $2.87 $2.87 $2.87 $2.87 2,300
2023-02-22 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-02-21 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-02-17 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-02-16 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-02-15 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-02-14 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-02-13 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-02-10 $3.10 $3.10 $3.10 $3.10 $3.10 150
2023-02-09 $3.11 $3.11 $3.11 $3.11 $3.11 15
2023-02-08 $3.11 $3.11 $3.11 $3.11 $3.11 0
2023-02-07 $3.11 $3.11 $3.11 $3.11 $3.11 0
2023-02-06 $3.11 $3.11 $3.11 $3.11 $3.11 3,000
2023-02-03 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-02-02 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-02-01 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-01-31 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-01-30 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-01-27 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-01-26 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-01-25 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-01-24 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-01-23 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-01-20 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-01-19 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-01-18 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-01-17 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-01-13 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-01-12 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-01-11 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-01-10 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-01-09 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-01-06 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-01-05 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-01-04 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-01-03 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-12-30 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-12-29 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-12-28 $2.80 $2.80 $2.80 $2.80 $2.80 800
2022-12-27 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-12-23 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-12-22 $2.80 $2.80 $2.80 $2.80 $2.80 14
2022-12-21 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-12-20 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-12-19 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-12-16 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-12-15 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-12-14 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-12-13 $2.80 $2.80 $2.80 $2.80 $2.80 1,000
2022-12-12 $2.78 $2.78 $2.78 $2.78 $2.78 0
2022-12-09 $2.78 $2.78 $2.78 $2.78 $2.78 20
2022-12-08 $2.78 $2.78 $2.78 $2.78 $2.78 0
2022-12-07 $2.78 $2.78 $2.78 $2.78 $2.78 0
2022-12-06 $2.78 $2.78 $2.78 $2.78 $2.78 0
2022-12-05 $2.78 $2.78 $2.78 $2.78 $2.78 10
2022-12-02 $2.78 $2.78 $2.78 $2.78 $2.78 40
2022-12-01 $2.78 $2.78 $2.78 $2.78 $2.78 125
2022-11-30 $2.58 $2.58 $2.58 $2.58 $2.58 0
2022-11-29 $2.58 $2.58 $2.58 $2.58 $2.58 0
2022-11-28 $2.58 $2.58 $2.58 $2.58 $2.58 225
2022-11-25 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-11-23 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-11-22 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-11-21 $2.55 $2.55 $2.55 $2.55 $2.55 25
2022-11-18 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-11-17 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-11-16 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-11-15 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-11-14 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-11-11 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-11-10 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-11-09 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-11-08 $2.55 $2.55 $2.55 $2.55 $2.55 78,414
2022-11-07 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-11-04 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-11-03 $2.55 $2.55 $2.55 $2.55 $2.55 75
2022-11-02 $2.55 $2.55 $2.55 $2.55 $2.55 385
2022-11-01 $2.47 $2.47 $2.47 $2.47 $2.47 0
2022-10-31 $2.47 $2.47 $2.47 $2.47 $2.47 731
2022-10-28 $2.47 $2.47 $2.47 $2.47 $2.47 0
2022-10-27 $2.47 $2.47 $2.47 $2.47 $2.47 0
2022-10-26 $2.47 $2.47 $2.47 $2.47 $2.47 0
2022-10-25 $2.47 $2.47 $2.47 $2.47 $2.47 0
2022-10-24 $2.47 $2.47 $2.47 $2.47 $2.47 40
2022-10-21 $2.47 $2.47 $2.47 $2.47 $2.47 0
2022-10-20 $2.47 $2.47 $2.47 $2.47 $2.47 0
2022-10-19 $2.47 $2.47 $2.47 $2.47 $2.47 0
2022-10-18 $2.47 $2.47 $2.47 $2.47 $2.47 0
2022-10-17 $2.47 $2.47 $2.47 $2.47 $2.47 0
2022-10-14 $2.47 $2.47 $2.47 $2.47 $2.47 0
2022-10-13 $2.47 $2.47 $2.47 $2.47 $2.47 0
2022-10-12 $2.47 $2.47 $2.47 $2.47 $2.47 0
2022-10-11 $2.47 $2.47 $2.47 $2.47 $2.47 0
2022-10-10 $2.47 $2.47 $2.47 $2.47 $2.47 0
2022-10-07 $2.47 $2.47 $2.47 $2.47 $2.47 0
2022-10-06 $2.47 $2.47 $2.47 $2.47 $2.47 0
2022-10-05 $2.47 $2.47 $2.47 $2.47 $2.47 0
2022-10-04 $2.47 $2.47 $2.47 $2.47 $2.47 300
2022-10-03 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-09-30 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-09-29 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-09-28 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-09-27 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-09-26 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-09-23 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-09-22 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-09-21 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-09-20 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-09-19 $2.80 $2.80 $2.80 $2.80 $2.80 2
2022-09-16 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-09-15 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-09-14 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-09-13 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-09-12 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-09-09 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-09-08 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-09-07 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-09-06 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-09-02 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-09-01 $2.80 $2.80 $2.80 $2.80 $2.80 600
2022-08-31 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-08-30 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-08-29 $2.90 $2.90 $2.90 $2.90 $2.90 11
2022-08-26 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-08-25 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-08-24 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-08-23 $2.90 $2.90 $2.90 $2.90 $2.90 11
2022-08-22 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-08-19 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-08-18 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-08-17 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-08-16 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-08-15 $2.90 $2.90 $2.90 $2.90 $2.90 35
2022-08-12 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-08-11 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-08-10 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-08-09 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-08-08 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-08-05 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-08-04 $2.90 $2.90 $2.90 $2.90 $2.90 11
2022-08-03 $2.90 $2.90 $2.90 $2.90 $2.90 35
2022-08-02 $2.96 $2.96 $2.90 $2.90 $2.90 200
2022-08-01 $3.40 $3.40 $3.40 $3.40 $3.40 9
2022-07-29 $3.40 $3.40 $3.39 $3.40 $3.40 50,013
2022-07-28 $3.06 $3.06 $3.06 $3.06 $3.06 0
2022-07-27 $3.06 $3.06 $3.06 $3.06 $3.06 0
2022-07-26 $3.06 $3.06 $3.06 $3.06 $3.06 0
2022-07-25 $3.06 $3.06 $3.06 $3.06 $3.06 20,005
2022-07-22 $2.83 $2.83 $2.83 $2.83 $2.83 0
2022-07-21 $2.83 $2.83 $2.83 $2.83 $2.83 6,488
2022-07-20 $2.83 $2.83 $2.83 $2.83 $2.83 0
2022-07-19 $2.83 $2.83 $2.83 $2.83 $2.83 0
2022-07-18 $2.83 $2.83 $2.83 $2.83 $2.83 0
2022-07-15 $2.83 $2.83 $2.83 $2.83 $2.83 15,647
2022-07-14 $2.83 $2.83 $2.83 $2.83 $2.83 0
2022-07-13 $2.83 $2.83 $2.83 $2.83 $2.83 0
2022-07-12 $2.83 $2.83 $2.83 $2.83 $2.83 0
2022-07-11 $2.83 $2.83 $2.83 $2.83 $2.83 0
2022-07-08 $2.83 $2.83 $2.83 $2.83 $2.83 0
2022-07-07 $2.83 $2.83 $2.83 $2.83 $2.83 0
2022-07-06 $2.83 $2.83 $2.83 $2.83 $2.83 15,723
2022-07-05 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-07-01 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-06-30 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-06-29 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-06-28 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-06-27 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-06-24 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-06-23 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-06-22 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-06-21 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-06-17 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-06-16 $2.86 $2.86 $2.86 $2.86 $2.86 199
2022-06-15 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-06-14 $2.86 $2.86 $2.86 $2.86 $2.86 400
2022-06-13 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-06-10 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-06-09 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-06-08 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-06-07 $2.86 $2.86 $2.86 $2.86 $2.86 4
2022-06-06 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-06-03 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-06-02 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-06-01 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-05-31 $2.86 $2.86 $2.86 $2.86 $2.86 14,500
2022-05-27 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-05-26 $2.86 $2.86 $2.86 $2.86 $2.86 5
2022-05-25 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-05-24 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-05-23 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-05-20 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-05-19 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-05-18 $2.86 $2.86 $2.86 $2.86 $2.86 2,025
2022-05-17 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-05-16 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-05-13 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-05-12 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-05-11 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-05-10 $3.08 $3.08 $3.08 $3.08 $3.08 188
2022-05-09 $3.14 $3.14 $3.14 $3.14 $3.14 20,050
2022-05-06 $2.90 $2.90 $2.90 $2.90 $2.90 100
2022-05-05 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-05-04 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-05-03 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-05-02 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-04-29 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-04-28 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-04-27 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-04-26 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-04-25 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-04-22 $3.07 $3.07 $2.86 $2.86 $2.86 1,816
2022-04-21 $3.21 $3.21 $3.21 $3.21 $3.21 0
2022-04-20 $3.21 $3.21 $3.21 $3.21 $3.21 0
2022-04-19 $3.20 $3.21 $3.20 $3.21 $3.21 20,000
2022-04-18 $3.18 $3.18 $3.18 $3.18 $3.18 0
2022-04-14 $3.18 $3.18 $3.18 $3.18 $3.18 0
2022-04-13 $3.18 $3.18 $3.18 $3.18 $3.18 0
2022-04-12 $3.18 $3.18 $3.18 $3.18 $3.18 0
2022-04-11 $3.18 $3.18 $3.18 $3.18 $3.18 0
2022-04-08 $3.18 $3.18 $3.18 $3.18 $3.18 0
2022-04-07 $3.18 $3.18 $3.18 $3.18 $3.18 0
2022-04-06 $3.18 $3.18 $3.18 $3.18 $3.10 0
2022-04-05 $3.18 $3.18 $3.18 $3.18 $3.10 0
2022-04-04 $3.18 $3.18 $3.18 $3.18 $3.10 15,723
2022-04-01 $3.00 $3.00 $3.00 $3.00 $2.92 0
2022-03-31 $3.00 $3.00 $3.00 $3.00 $2.92 0
2022-03-30 $3.00 $3.00 $3.00 $3.00 $2.92 0
2022-03-29 $3.00 $3.00 $3.00 $3.00 $2.92 500
2022-03-28 $2.31 $2.31 $2.31 $2.31 $2.25 0
2022-03-25 $2.31 $2.31 $2.31 $2.31 $2.25 0
2022-03-24 $2.31 $2.31 $2.31 $2.31 $2.25 0
2022-03-23 $2.31 $2.31 $2.31 $2.31 $2.25 0
2022-03-22 $2.31 $2.31 $2.31 $2.31 $2.25 0
2022-03-21 $2.31 $2.31 $2.31 $2.31 $2.25 0
2022-03-18 $2.31 $2.31 $2.31 $2.31 $2.25 0
2022-03-17 $2.31 $2.31 $2.31 $2.31 $2.25 0
2022-03-16 $2.31 $2.31 $2.31 $2.31 $2.25 0
2022-03-15 $2.31 $2.31 $2.31 $2.31 $2.25 0
2022-03-14 $2.31 $2.31 $2.31 $2.31 $2.25 0
2022-03-11 $2.31 $2.31 $2.31 $2.31 $2.25 0
2022-03-10 $2.31 $2.31 $2.31 $2.31 $2.25 0
2022-03-09 $2.31 $2.31 $2.31 $2.31 $2.25 0
2022-03-08 $2.31 $2.31 $2.31 $2.31 $2.25 1,312
2022-03-07 $2.61 $2.61 $2.61 $2.61 $2.54 0
2022-03-04 $2.61 $2.61 $2.61 $2.61 $2.54 1,000
2022-03-03 $2.45 $2.45 $2.45 $2.45 $2.39 0
2022-03-02 $2.45 $2.45 $2.45 $2.45 $2.39 0
2022-03-01 $2.45 $2.45 $2.45 $2.45 $2.39 0
2022-02-28 $2.45 $2.45 $2.45 $2.45 $2.39 0
2022-02-25 $2.45 $2.45 $2.45 $2.45 $2.39 0
2022-02-24 $2.45 $2.45 $2.45 $2.45 $2.39 0
2022-02-23 $2.45 $2.45 $2.45 $2.45 $2.39 0
2022-02-22 $2.45 $2.45 $2.45 $2.45 $2.39 0
2022-02-18 $2.45 $2.45 $2.45 $2.45 $2.39 500
2022-02-17 $2.63 $2.63 $2.63 $2.63 $2.56 0
2022-02-16 $2.63 $2.63 $2.63 $2.63 $2.56 0
2022-02-15 $2.63 $2.63 $2.63 $2.63 $2.56 0
2022-02-14 $2.63 $2.63 $2.63 $2.63 $2.56 1,646
2022-02-11 $2.57 $2.57 $2.57 $2.57 $2.50 0
2022-02-10 $2.57 $2.57 $2.57 $2.57 $2.50 0
2022-02-09 $2.57 $2.57 $2.57 $2.57 $2.50 0
2022-02-08 $2.57 $2.57 $2.57 $2.57 $2.50 0
2022-02-07 $2.57 $2.57 $2.57 $2.57 $2.50 0
2022-02-04 $2.57 $2.57 $2.57 $2.57 $2.50 0
2022-02-03 $2.57 $2.57 $2.57 $2.57 $2.50 0
2022-02-02 $2.57 $2.57 $2.57 $2.57 $2.50 0
2022-02-01 $2.57 $2.57 $2.57 $2.57 $2.50 0
2022-01-31 $2.57 $2.57 $2.57 $2.57 $2.50 0
2022-01-28 $2.57 $2.57 $2.57 $2.57 $2.50 0
2022-01-27 $2.57 $2.57 $2.57 $2.57 $2.50 10,005
2022-01-26 $2.68 $2.68 $2.68 $2.68 $2.61 0
2022-01-25 $2.68 $2.68 $2.68 $2.68 $2.61 0
2022-01-24 $2.68 $2.68 $2.68 $2.68 $2.61 100
2022-01-21 $3.02 $3.02 $3.02 $3.02 $2.94 0
2022-01-20 $3.02 $3.02 $3.02 $3.02 $2.94 0
2022-01-19 $3.02 $3.02 $3.02 $3.02 $2.94 0
2022-01-18 $3.02 $3.02 $3.02 $3.02 $2.94 0
2022-01-14 $3.02 $3.02 $3.02 $3.02 $2.94 0
2022-01-13 $3.02 $3.02 $3.02 $3.02 $2.94 0
2022-01-12 $3.02 $3.02 $3.02 $3.02 $2.94 0
2022-01-11 $3.02 $3.02 $3.02 $3.02 $2.94 0
2022-01-10 $3.02 $3.02 $3.02 $3.02 $2.94 0
2022-01-07 $3.02 $3.02 $3.02 $3.02 $2.94 0
2022-01-06 $3.02 $3.02 $3.02 $3.02 $2.94 0
2022-01-05 $3.02 $3.02 $3.02 $3.02 $2.94 0
2022-01-04 $3.02 $3.02 $3.02 $3.02 $2.94 0
2022-01-03 $3.02 $3.02 $3.02 $3.02 $2.94 0
2021-12-31 $3.02 $3.02 $3.02 $3.02 $2.94 0
2021-12-30 $3.02 $3.02 $3.02 $3.02 $2.94 0
2021-12-29 $3.02 $3.02 $3.02 $3.02 $2.94 350
2021-12-28 $3.02 $3.02 $3.02 $3.02 $2.94 0
2021-12-27 $3.02 $3.02 $3.02 $3.02 $2.94 0
2021-12-23 $3.02 $3.02 $3.02 $3.02 $2.94 0
2021-12-22 $3.02 $3.02 $3.02 $3.02 $2.94 0
2021-12-21 $3.02 $3.02 $3.02 $3.02 $2.94 0
2021-12-20 $3.02 $3.02 $3.02 $3.02 $2.94 0
2021-12-17 $3.02 $3.02 $3.02 $3.02 $2.94 0
2021-12-16 $3.02 $3.02 $3.02 $3.02 $2.94 0
2021-12-15 $3.02 $3.02 $3.02 $3.02 $2.94 0
2021-12-14 $3.02 $3.02 $3.02 $3.02 $2.94 0
2021-12-13 $3.02 $3.02 $3.02 $3.02 $2.94 0
2021-12-10 $3.02 $3.02 $3.02 $3.02 $2.94 0
2021-12-09 $3.02 $3.02 $3.02 $3.02 $2.94 0
2021-12-08 $3.02 $3.02 $3.02 $3.02 $2.94 5
2021-12-07 $3.02 $3.02 $3.02 $3.02 $2.94 0
2021-12-06 $3.02 $3.02 $3.02 $3.02 $2.94 0
2021-12-03 $3.02 $3.02 $3.02 $3.02 $2.94 0
2021-12-02 $3.02 $3.02 $3.02 $3.02 $2.94 0
2021-12-01 $3.02 $3.02 $3.02 $3.02 $2.94 0
2021-11-30 $3.02 $3.02 $3.02 $3.02 $2.94 0
2021-11-29 $3.02 $3.02 $3.02 $3.02 $2.94 0
2021-11-26 $3.02 $3.02 $3.02 $3.02 $2.94 0
2021-11-24 $3.02 $3.02 $3.02 $3.02 $2.94 10,000
2021-11-23 $3.07 $3.07 $3.07 $3.07 $2.99 0
2021-11-22 $3.07 $3.07 $3.07 $3.07 $2.99 0
2021-11-19 $3.07 $3.07 $3.07 $3.07 $2.99 0
2021-11-18 $3.07 $3.07 $3.07 $3.07 $2.99 0
2021-11-17 $3.07 $3.07 $3.07 $3.07 $2.99 0
2021-11-16 $3.07 $3.07 $3.07 $3.07 $2.99 0
2021-11-15 $3.07 $3.07 $3.07 $3.07 $2.99 0
2021-11-12 $3.07 $3.07 $3.07 $3.07 $2.99 0
2021-11-11 $3.06 $3.07 $3.06 $3.07 $2.99 11,334
2021-11-10 $3.23 $3.23 $3.23 $3.23 $3.15 0
2021-11-09 $3.23 $3.23 $3.23 $3.23 $3.15 0
2021-11-08 $3.23 $3.23 $3.23 $3.23 $3.15 0
2021-11-05 $3.23 $3.23 $3.23 $3.23 $3.15 0
2021-11-04 $3.23 $3.23 $3.23 $3.23 $3.15 0
2021-11-03 $3.23 $3.23 $3.23 $3.23 $3.15 0
2021-11-02 $3.23 $3.23 $3.23 $3.23 $3.15 0
2021-11-01 $3.23 $3.23 $3.23 $3.23 $3.15 0
2021-10-29 $3.23 $3.23 $3.23 $3.23 $3.15 0
2021-10-28 $3.23 $3.23 $3.23 $3.23 $3.15 0
2021-10-27 $3.23 $3.23 $3.23 $3.23 $3.15 4,000
2021-10-26 $3.00 $3.00 $3.00 $3.00 $2.92 0
2021-10-25 $3.00 $3.00 $3.00 $3.00 $2.92 0
2021-10-22 $3.00 $3.00 $3.00 $3.00 $2.92 0
2021-10-21 $3.00 $3.00 $3.00 $3.00 $2.92 0
2021-10-20 $3.00 $3.00 $3.00 $3.00 $2.92 0
2021-10-19 $3.00 $3.00 $3.00 $3.00 $2.92 5,000
2021-10-18 $2.69 $2.69 $2.69 $2.69 $2.62 0
2021-10-15 $2.69 $2.69 $2.69 $2.69 $2.62 0
2021-10-14 $2.69 $2.69 $2.69 $2.69 $2.62 0
2021-10-13 $2.69 $2.69 $2.69 $2.69 $2.62 0
2021-10-12 $2.69 $2.69 $2.69 $2.69 $2.62 0
2021-10-11 $2.69 $2.69 $2.69 $2.69 $2.62 0
2021-10-08 $2.69 $2.69 $2.69 $2.69 $2.62 0
2021-10-07 $2.69 $2.69 $2.69 $2.69 $2.62 0
2021-10-06 $2.69 $2.69 $2.69 $2.69 $2.62 0
2021-10-05 $2.69 $2.69 $2.69 $2.69 $2.62 0
2021-10-04 $2.69 $2.69 $2.69 $2.69 $2.62 0
2021-10-01 $2.69 $2.69 $2.69 $2.69 $2.62 0
2021-09-30 $2.69 $2.69 $2.69 $2.69 $2.62 0
2021-09-29 $2.69 $2.69 $2.69 $2.69 $2.62 3,035
2021-09-28 $2.85 $2.85 $2.85 $2.85 $2.78 0
2021-09-27 $2.85 $2.85 $2.85 $2.85 $2.78 0
2021-09-24 $2.85 $2.85 $2.85 $2.85 $2.78 0
2021-09-23 $2.85 $2.85 $2.85 $2.85 $2.78 0
2021-09-22 $2.85 $2.85 $2.85 $2.85 $2.78 0
2021-09-21 $2.85 $2.85 $2.85 $2.85 $2.78 0
2021-09-20 $2.85 $2.85 $2.85 $2.85 $2.78 3,035
2021-09-17 $2.90 $2.90 $2.90 $2.90 $2.83 0
2021-09-16 $2.90 $2.90 $2.90 $2.90 $2.83 3,035
2021-09-15 $2.92 $2.92 $2.92 $2.92 $2.84 10,000
2021-09-14 $2.91 $2.91 $2.91 $2.91 $2.84 0
2021-09-13 $2.91 $2.91 $2.91 $2.91 $2.84 0
2021-09-10 $2.91 $2.91 $2.91 $2.91 $2.84 2
2021-09-09 $2.91 $2.91 $2.91 $2.91 $2.84 0
2021-09-08 $2.91 $2.91 $2.91 $2.91 $2.84 1,133
2021-09-07 $2.80 $2.80 $2.80 $2.80 $2.73 0
2021-09-03 $2.80 $2.80 $2.80 $2.80 $2.73 0
2021-09-02 $2.80 $2.80 $2.80 $2.80 $2.73 0
2021-09-01 $2.80 $2.80 $2.80 $2.80 $2.73 0
2021-08-31 $2.80 $2.80 $2.80 $2.80 $2.73 0
2021-08-30 $2.80 $2.80 $2.80 $2.80 $2.73 0
2021-08-27 $2.80 $2.80 $2.80 $2.80 $2.73 0
2021-08-26 $2.80 $2.80 $2.80 $2.80 $2.73 300
2021-08-25 $3.00 $3.00 $3.00 $3.00 $2.92 0
2021-08-24 $3.00 $3.00 $3.00 $3.00 $2.92 100
2021-08-23 $3.00 $3.00 $3.00 $3.00 $2.92 0
2021-08-20 $3.00 $3.00 $3.00 $3.00 $2.92 0
2021-08-19 $3.00 $3.00 $3.00 $3.00 $2.92 0
2021-08-18 $3.00 $3.00 $3.00 $3.00 $2.92 0
2021-08-17 $3.00 $3.00 $3.00 $3.00 $2.92 0
2021-08-16 $3.00 $3.00 $3.00 $3.00 $2.92 0
2021-08-13 $3.00 $3.00 $3.00 $3.00 $2.92 15,000
2021-08-12 $3.00 $3.00 $3.00 $3.00 $2.92 5,000
2021-08-11 $2.70 $2.70 $2.70 $2.70 $2.63 0
2021-08-10 $2.70 $2.70 $2.70 $2.70 $2.63 0
2021-08-09 $2.70 $2.70 $2.70 $2.70 $2.63 0
2021-08-06 $2.70 $2.70 $2.70 $2.70 $2.63 0
2021-08-05 $2.70 $2.70 $2.70 $2.70 $2.63 0
2021-08-04 $2.70 $2.70 $2.70 $2.70 $2.58 0
2021-08-03 $2.70 $2.70 $2.70 $2.70 $2.58 10,000
2021-08-02 $2.66 $2.66 $2.66 $2.66 $2.54 0
2021-07-30 $2.66 $2.66 $2.66 $2.66 $2.54 0
2021-07-29 $2.66 $2.66 $2.66 $2.66 $2.54 10,719
2021-07-28 $2.66 $2.66 $2.66 $2.66 $2.54 10,000
2021-07-27 $2.80 $2.80 $2.80 $2.80 $2.67 0
2021-07-26 $2.80 $2.80 $2.80 $2.80 $2.67 20,516
2021-07-23 $2.80 $2.80 $2.80 $2.80 $2.67 0
2021-07-22 $2.80 $2.80 $2.80 $2.80 $2.67 0
2021-07-21 $2.80 $2.80 $2.80 $2.80 $2.67 0
2021-07-20 $2.80 $2.80 $2.80 $2.80 $2.67 0
2021-07-19 $2.80 $2.80 $2.80 $2.80 $2.67 0
2021-07-16 $2.80 $2.80 $2.80 $2.80 $2.67 0
2021-07-15 $2.80 $2.80 $2.80 $2.80 $2.67 0
2021-07-14 $2.80 $2.80 $2.80 $2.80 $2.67 0
2021-07-13 $2.69 $2.80 $2.69 $2.80 $2.67 5,800
2021-07-12 $2.45 $2.45 $2.45 $2.45 $2.34 0
2021-07-09 $2.45 $2.45 $2.45 $2.45 $2.34 0
2021-07-08 $2.45 $2.45 $2.45 $2.45 $2.34 0
2021-07-07 $2.45 $2.45 $2.45 $2.45 $2.34 0
2021-07-06 $2.45 $2.45 $2.45 $2.45 $2.34 0
2021-07-02 $2.45 $2.45 $2.45 $2.45 $2.34 0
2021-07-01 $2.45 $2.45 $2.45 $2.45 $2.34 0
2021-06-30 $2.45 $2.45 $2.45 $2.45 $2.34 0
2021-06-29 $2.45 $2.45 $2.45 $2.45 $2.34 0
2021-06-28 $2.45 $2.45 $2.45 $2.45 $2.34 0
2021-06-25 $2.45 $2.45 $2.45 $2.45 $2.34 0
2021-06-24 $2.45 $2.45 $2.45 $2.45 $2.34 0
2021-06-23 $2.45 $2.45 $2.45 $2.45 $2.34 0
2021-06-22 $2.45 $2.45 $2.45 $2.45 $2.34 0
2021-06-21 $2.45 $2.45 $2.45 $2.45 $2.34 0
2021-06-18 $2.45 $2.45 $2.45 $2.45 $2.34 0
2021-06-17 $2.45 $2.45 $2.45 $2.45 $2.34 0
2021-06-16 $2.45 $2.45 $2.45 $2.45 $2.34 0
2021-06-15 $2.45 $2.45 $2.45 $2.45 $2.34 2
2021-06-14 $2.45 $2.45 $2.45 $2.45 $2.34 0
2021-06-11 $2.45 $2.45 $2.45 $2.45 $2.34 0
2021-06-10 $2.45 $2.45 $2.45 $2.45 $2.34 0
2021-06-09 $2.45 $2.45 $2.45 $2.45 $2.34 0
2021-06-08 $2.45 $2.45 $2.45 $2.45 $2.34 0
2021-06-07 $2.45 $2.45 $2.45 $2.45 $2.34 0
2021-06-04 $2.45 $2.45 $2.45 $2.45 $2.34 0
2021-06-03 $2.45 $2.45 $2.45 $2.45 $2.34 274
2021-06-02 $2.49 $2.49 $2.49 $2.49 $2.38 0
2021-06-01 $2.49 $2.49 $2.49 $2.49 $2.38 0
2021-05-28 $2.49 $2.49 $2.49 $2.49 $2.38 4,590
2021-05-27 $2.49 $2.49 $2.49 $2.49 $2.38 33,708
2021-05-26 $2.29 $2.29 $2.29 $2.29 $2.19 0
2021-05-25 $2.29 $2.29 $2.29 $2.29 $2.19 0
2021-05-24 $2.29 $2.29 $2.29 $2.29 $2.19 0
2021-05-21 $2.29 $2.29 $2.29 $2.29 $2.19 0
2021-05-20 $2.29 $2.29 $2.29 $2.29 $2.19 0
2021-05-19 $2.29 $2.29 $2.29 $2.29 $2.19 0
2021-05-18 $2.29 $2.29 $2.29 $2.29 $2.19 0
2021-05-17 $2.29 $2.29 $2.29 $2.29 $2.19 0
2021-05-14 $2.29 $2.29 $2.29 $2.29 $2.19 10,000
2021-05-13 $2.29 $2.29 $2.29 $2.29 $2.19 0
2021-05-12 $2.29 $2.29 $2.29 $2.29 $2.19 0
2021-05-11 $2.29 $2.29 $2.29 $2.29 $2.19 0
2021-05-10 $2.29 $2.29 $2.29 $2.29 $2.19 0
2021-05-07 $2.29 $2.29 $2.29 $2.29 $2.19 0
2021-05-06 $2.29 $2.29 $2.29 $2.29 $2.19 1
2021-05-05 $2.29 $2.29 $2.29 $2.29 $2.19 0
2021-05-04 $2.29 $2.29 $2.29 $2.29 $2.19 10,000
2021-05-03 $2.29 $2.29 $2.29 $2.29 $2.19 0
2021-04-30 $2.29 $2.29 $2.29 $2.29 $2.19 0
2021-04-29 $2.29 $2.29 $2.29 $2.29 $2.19 0
2021-04-28 $2.29 $2.29 $2.29 $2.29 $2.19 0
2021-04-27 $2.29 $2.29 $2.29 $2.29 $2.19 0
2021-04-26 $2.29 $2.29 $2.29 $2.29 $2.19 0
2021-04-23 $2.29 $2.29 $2.29 $2.29 $2.19 2,850
2021-04-22 $2.31 $2.31 $2.31 $2.31 $2.21 0
2021-04-21 $2.31 $2.31 $2.31 $2.31 $2.21 0
2021-04-20 $2.31 $2.31 $2.31 $2.31 $2.21 5,000
2021-04-19 $2.20 $2.20 $2.20 $2.20 $2.10 0
2021-04-16 $2.20 $2.20 $2.20 $2.20 $2.10 0
2021-04-15 $2.20 $2.20 $2.20 $2.20 $2.10 0
2021-04-14 $2.20 $2.20 $2.20 $2.20 $2.10 0
2021-04-13 $2.35 $2.35 $2.20 $2.20 $2.10 2,475
2021-04-12 $2.31 $2.31 $2.31 $2.31 $2.20 0
2021-04-09 $2.31 $2.31 $2.31 $2.31 $2.20 0
2021-04-08 $2.31 $2.31 $2.31 $2.31 $2.20 0
2021-04-07 $2.31 $2.31 $2.31 $2.31 $2.15 0
2021-04-06 $2.29 $2.35 $2.29 $2.31 $2.15 20,500
2021-04-05 $2.17 $2.17 $2.17 $2.17 $2.02 0
2021-04-01 $2.17 $2.17 $2.17 $2.17 $2.02 0
2021-03-31 $2.17 $2.17 $2.17 $2.17 $2.02 0
2021-03-30 $2.17 $2.17 $2.17 $2.17 $2.02 0
2021-03-29 $2.17 $2.17 $2.17 $2.17 $2.02 0
2021-03-26 $2.17 $2.17 $2.17 $2.17 $2.02 0
2021-03-25 $2.17 $2.17 $2.17 $2.17 $2.02 4,286
2021-03-24 $2.07 $2.07 $2.07 $2.07 $1.93 0
2021-03-23 $2.07 $2.07 $2.07 $2.07 $1.93 0
2021-03-22 $2.07 $2.07 $2.07 $2.07 $1.93 0
2021-03-19 $2.07 $2.07 $2.07 $2.07 $1.93 0
2021-03-18 $2.07 $2.07 $2.07 $2.07 $1.93 0
2021-03-17 $2.07 $2.07 $2.07 $2.07 $1.93 0
2021-03-16 $2.07 $2.07 $2.07 $2.07 $1.93 0
2021-03-15 $2.07 $2.07 $2.07 $2.07 $1.93 0
2021-03-12 $2.07 $2.07 $2.07 $2.07 $1.93 0
2021-03-11 $2.07 $2.07 $2.07 $2.07 $1.93 0
2021-03-10 $2.07 $2.07 $2.07 $2.07 $1.93 0
2021-03-09 $2.07 $2.07 $2.07 $2.07 $1.93 0
2021-03-08 $2.07 $2.07 $2.07 $2.07 $1.93 8,520
2021-03-05 $2.08 $2.08 $2.08 $2.08 $1.94 0
2021-03-04 $2.08 $2.08 $2.08 $2.08 $1.94 0
2021-03-03 $2.08 $2.08 $2.08 $2.08 $1.94 0
2021-03-02 $2.08 $2.08 $2.08 $2.08 $1.94 0
2021-03-01 $2.08 $2.08 $2.08 $2.08 $1.94 500
2021-02-26 $2.02 $2.02 $2.02 $2.02 $1.88 0
2021-02-25 $2.02 $2.02 $2.02 $2.02 $1.88 8,447
2021-02-24 $2.09 $2.09 $2.09 $2.09 $1.94 50,000
2021-02-23 $2.03 $2.03 $2.03 $2.03 $1.89 50,000
2021-02-22 $2.03 $2.03 $2.03 $2.03 $1.89 62,989
2021-02-19 $2.03 $2.04 $2.03 $2.03 $1.89 70,000
2021-02-18 $2.02 $2.03 $2.02 $2.03 $1.89 30,000
2021-02-17 $2.02 $2.02 $2.02 $2.02 $1.88 0
2021-02-16 $2.02 $2.02 $2.02 $2.02 $1.88 0
2021-02-12 $2.02 $2.02 $2.02 $2.02 $1.88 0
2021-02-11 $2.02 $2.02 $2.02 $2.02 $1.88 0
2021-02-10 $2.02 $2.02 $2.02 $2.02 $1.88 0
2021-02-09 $2.02 $2.02 $2.02 $2.02 $1.88 16,737
2021-02-08 $2.02 $2.02 $2.02 $2.02 $1.88 0
2021-02-05 $2.02 $2.02 $2.02 $2.02 $1.88 0
2021-02-04 $2.02 $2.02 $2.02 $2.02 $1.88 0
2021-02-03 $2.02 $2.02 $2.02 $2.02 $1.88 0
2021-02-02 $2.02 $2.02 $2.02 $2.02 $1.88 0
2021-02-01 $2.02 $2.02 $2.02 $2.02 $1.88 0
2021-01-29 $2.02 $2.02 $2.02 $2.02 $1.88 0
2021-01-28 $2.02 $2.02 $2.02 $2.02 $1.88 0
2021-01-27 $2.02 $2.02 $2.02 $2.02 $1.88 0
2021-01-26 $2.02 $2.02 $2.02 $2.02 $1.88 0
2021-01-25 $2.02 $2.02 $2.02 $2.02 $1.88 0
2021-01-22 $2.02 $2.02 $2.02 $2.02 $1.88 16,737
2021-01-21 $2.10 $2.10 $2.10 $2.10 $1.96 0
2021-01-20 $2.10 $2.10 $2.10 $2.10 $1.96 0
2021-01-19 $2.10 $2.10 $2.10 $2.10 $1.96 0
2021-01-15 $2.10 $2.10 $2.10 $2.10 $1.96 15,300
2021-01-14 $2.10 $2.10 $2.07 $2.07 $1.93 40,000
2021-01-13 $2.08 $2.08 $2.07 $2.07 $1.93 40,000
2021-01-12 $1.88 $1.88 $1.88 $1.88 $1.75 0
2021-01-11 $1.88 $1.88 $1.88 $1.88 $1.75 0
2021-01-08 $1.88 $1.88 $1.88 $1.88 $1.75 0
2021-01-07 $1.88 $1.88 $1.88 $1.88 $1.75 0
2021-01-06 $1.88 $1.88 $1.88 $1.88 $1.75 0
2021-01-05 $1.88 $1.88 $1.88 $1.88 $1.75 0
2021-01-04 $1.88 $1.88 $1.88 $1.88 $1.75 0
2020-12-31 $1.88 $1.88 $1.88 $1.88 $1.75 0
2020-12-30 $1.88 $1.88 $1.88 $1.88 $1.75 0
2020-12-29 $1.88 $1.88 $1.88 $1.88 $1.75 0
2020-12-28 $1.88 $1.88 $1.88 $1.88 $1.75 0
2020-12-24 $1.88 $1.88 $1.88 $1.88 $1.75 15,000
2020-12-23 $1.82 $1.82 $1.82 $1.82 $1.70 5,000
2020-12-22 $1.81 $1.81 $1.81 $1.81 $1.68 0
2020-12-21 $1.81 $1.81 $1.81 $1.81 $1.68 0
2020-12-18 $1.81 $1.81 $1.81 $1.81 $1.68 125
2020-12-17 $1.82 $1.82 $1.82 $1.82 $1.70 8,778
2020-12-16 $1.70 $1.70 $1.70 $1.70 $1.58 0
2020-12-15 $1.70 $1.70 $1.70 $1.70 $1.58 0
2020-12-14 $1.70 $1.70 $1.70 $1.70 $1.58 24,150
2020-12-11 $1.60 $1.60 $1.60 $1.60 $1.49 0
2020-12-10 $1.60 $1.60 $1.60 $1.60 $1.49 0
2020-12-09 $1.60 $1.60 $1.60 $1.60 $1.49 1,333
2020-12-08 $1.60 $1.60 $1.60 $1.60 $1.49 1,350
2020-12-07 $1.62 $1.62 $1.62 $1.62 $1.51 0
2020-12-04 $1.62 $1.62 $1.62 $1.62 $1.51 0
2020-12-03 $1.62 $1.62 $1.62 $1.62 $1.51 0
2020-12-02 $1.62 $1.62 $1.62 $1.62 $1.51 0
2020-12-01 $1.62 $1.62 $1.62 $1.62 $1.51 0
2020-11-30 $1.62 $1.62 $1.62 $1.62 $1.51 300
2020-11-27 $1.55 $1.55 $1.55 $1.55 $1.44 0
2020-11-25 $1.55 $1.55 $1.55 $1.55 $1.44 0
2020-11-24 $1.55 $1.55 $1.55 $1.55 $1.44 6,500
2020-11-23 $1.55 $1.55 $1.55 $1.55 $1.44 0
2020-11-20 $1.55 $1.55 $1.55 $1.55 $1.44 0
2020-11-19 $1.55 $1.55 $1.55 $1.55 $1.44 0
2020-11-18 $1.55 $1.55 $1.55 $1.55 $1.44 0
2020-11-17 $1.55 $1.55 $1.55 $1.55 $1.44 0
2020-11-16 $1.55 $1.55 $1.55 $1.55 $1.44 0
2020-11-13 $1.55 $1.55 $1.55 $1.55 $1.44 0
2020-11-12 $1.55 $1.55 $1.55 $1.55 $1.44 0
2020-11-11 $1.55 $1.55 $1.55 $1.55 $1.44 0
2020-11-10 $1.55 $1.55 $1.55 $1.55 $1.44 0
2020-11-09 $1.55 $1.55 $1.55 $1.55 $1.44 0
2020-11-06 $1.55 $1.55 $1.55 $1.55 $1.44 0
2020-11-05 $1.55 $1.55 $1.55 $1.55 $1.44 0
2020-11-04 $1.55 $1.55 $1.55 $1.55 $1.44 0
2020-11-03 $1.55 $1.55 $1.55 $1.55 $1.44 0
2020-11-02 $1.55 $1.55 $1.55 $1.55 $1.44 0
2020-10-30 $1.55 $1.55 $1.55 $1.55 $1.44 0
2020-10-29 $1.55 $1.55 $1.55 $1.55 $1.44 0
2020-10-28 $1.55 $1.55 $1.55 $1.55 $1.44 0
2020-10-27 $1.55 $1.55 $1.55 $1.55 $1.44 0
2020-10-26 $1.55 $1.55 $1.55 $1.55 $1.44 0
2020-10-23 $1.55 $1.55 $1.55 $1.55 $1.44 0
2020-10-22 $1.55 $1.55 $1.55 $1.55 $1.44 0
2020-10-21 $1.55 $1.55 $1.55 $1.55 $1.44 0
2020-10-20 $1.55 $1.55 $1.55 $1.55 $1.44 0
2020-10-19 $1.55 $1.55 $1.55 $1.55 $1.44 0
2020-10-16 $1.55 $1.55 $1.55 $1.55 $1.44 0
2020-10-15 $1.55 $1.55 $1.55 $1.55 $1.44 0
2020-10-14 $1.55 $1.55 $1.55 $1.55 $1.44 0
2020-10-13 $1.55 $1.55 $1.55 $1.55 $1.44 0
2020-10-12 $1.55 $1.55 $1.55 $1.55 $1.44 0
2020-10-09 $1.55 $1.55 $1.55 $1.55 $1.44 100
2020-10-08 $1.45 $1.45 $1.45 $1.45 $1.35 0
2020-10-07 $1.45 $1.45 $1.45 $1.45 $1.35 0
2020-10-06 $1.45 $1.45 $1.45 $1.45 $1.35 0
2020-10-05 $1.45 $1.45 $1.45 $1.45 $1.35 0
2020-10-02 $1.45 $1.45 $1.45 $1.45 $1.35 1,655
2020-10-01 $1.50 $1.50 $1.50 $1.50 $1.39 0
2020-09-30 $1.50 $1.50 $1.50 $1.50 $1.39 4,500
2020-09-29 $1.64 $1.64 $1.64 $1.64 $1.53 0
2020-09-28 $1.64 $1.64 $1.64 $1.64 $1.53 0
2020-09-25 $1.64 $1.64 $1.64 $1.64 $1.53 0
2020-09-24 $1.64 $1.64 $1.64 $1.64 $1.53 0
2020-09-23 $1.64 $1.64 $1.64 $1.64 $1.53 0
2020-09-22 $1.64 $1.64 $1.64 $1.64 $1.53 0
2020-09-21 $1.64 $1.64 $1.64 $1.64 $1.53 0
2020-09-18 $1.64 $1.64 $1.64 $1.64 $1.53 0
2020-09-17 $1.64 $1.64 $1.64 $1.64 $1.53 0
2020-09-16 $1.64 $1.64 $1.64 $1.64 $1.53 0
2020-09-15 $1.64 $1.64 $1.64 $1.64 $1.53 0
2020-09-14 $1.64 $1.64 $1.64 $1.64 $1.53 0
2020-09-11 $1.64 $1.64 $1.64 $1.64 $1.53 0
2020-09-10 $1.64 $1.64 $1.64 $1.64 $1.53 0
2020-09-09 $1.64 $1.64 $1.64 $1.64 $1.53 0
2020-09-08 $1.64 $1.64 $1.64 $1.64 $1.53 0
2020-09-04 $1.64 $1.64 $1.64 $1.64 $1.53 0
2020-09-03 $1.64 $1.64 $1.64 $1.64 $1.53 0
2020-09-02 $1.64 $1.64 $1.64 $1.64 $1.53 0
2020-09-01 $1.64 $1.64 $1.64 $1.64 $1.53 0
2020-08-31 $1.64 $1.64 $1.64 $1.64 $1.53 0
2020-08-28 $1.64 $1.64 $1.64 $1.64 $1.53 0
2020-08-27 $1.64 $1.64 $1.64 $1.64 $1.53 0
2020-08-26 $1.64 $1.64 $1.64 $1.64 $1.53 0
2020-08-25 $1.64 $1.64 $1.64 $1.64 $1.53 0
2020-08-24 $1.64 $1.64 $1.64 $1.64 $1.53 0
2020-08-21 $1.64 $1.64 $1.64 $1.64 $1.53 5,000
2020-08-20 $1.63 $1.63 $1.63 $1.63 $1.52 0
2020-08-19 $1.63 $1.63 $1.63 $1.63 $1.52 0
2020-08-18 $1.63 $1.63 $1.63 $1.63 $1.52 0
2020-08-17 $1.63 $1.63 $1.63 $1.63 $1.52 0
2020-08-14 $1.63 $1.63 $1.63 $1.63 $1.52 0
2020-08-13 $1.63 $1.63 $1.63 $1.63 $1.52 0
2020-08-12 $1.63 $1.63 $1.63 $1.63 $1.52 0
2020-08-11 $1.63 $1.63 $1.63 $1.63 $1.52 0
2020-08-10 $1.63 $1.63 $1.63 $1.63 $1.52 0
2020-08-07 $1.63 $1.63 $1.63 $1.63 $1.52 0
2020-08-06 $1.63 $1.63 $1.63 $1.63 $1.52 0
2020-08-05 $1.63 $1.63 $1.63 $1.63 $1.52 0
2020-08-04 $1.63 $1.63 $1.63 $1.63 $1.52 0
2020-08-03 $1.63 $1.63 $1.63 $1.63 $1.52 0
2020-07-31 $1.63 $1.63 $1.63 $1.63 $1.52 0
2020-07-30 $1.63 $1.63 $1.63 $1.63 $1.52 0
2020-07-29 $1.63 $1.63 $1.63 $1.63 $1.52 0
2020-07-28 $1.63 $1.63 $1.63 $1.63 $1.52 5
2020-07-27 $1.63 $1.63 $1.63 $1.63 $1.52 0
2020-07-24 $1.63 $1.63 $1.63 $1.63 $1.52 0
2020-07-23 $1.63 $1.63 $1.63 $1.63 $1.52 4,925
2020-07-22 $1.63 $1.63 $1.63 $1.63 $1.52 4,925
2020-07-21 $1.70 $1.70 $1.70 $1.70 $1.58 0
2020-07-20 $1.70 $1.70 $1.70 $1.70 $1.58 0
2020-07-17 $1.70 $1.70 $1.70 $1.70 $1.58 0
2020-07-16 $1.70 $1.70 $1.70 $1.70 $1.58 0
2020-07-15 $1.70 $1.70 $1.70 $1.70 $1.58 0
2020-07-14 $1.70 $1.70 $1.70 $1.70 $1.58 0
2020-07-13 $1.70 $1.70 $1.70 $1.70 $1.58 0
2020-07-10 $1.70 $1.70 $1.70 $1.70 $1.58 0
2020-07-09 $1.70 $1.70 $1.70 $1.70 $1.58 0
2020-07-08 $1.70 $1.70 $1.70 $1.70 $1.58 0
2020-07-07 $1.70 $1.70 $1.70 $1.70 $1.58 0
2020-07-06 $1.70 $1.70 $1.70 $1.70 $1.58 0
2020-07-02 $1.70 $1.70 $1.70 $1.70 $1.58 0
2020-07-01 $1.70 $1.70 $1.70 $1.70 $1.58 0
2020-06-30 $1.70 $1.70 $1.70 $1.70 $1.58 0
2020-06-29 $1.70 $1.70 $1.70 $1.70 $1.58 0
2020-06-26 $1.70 $1.70 $1.70 $1.70 $1.58 0
2020-06-25 $1.70 $1.70 $1.70 $1.70 $1.58 0
2020-06-24 $1.70 $1.70 $1.70 $1.70 $1.58 0
2020-06-23 $1.70 $1.70 $1.70 $1.70 $1.58 0
2020-06-22 $1.70 $1.70 $1.70 $1.70 $1.58 2,000
2020-06-19 $1.61 $1.61 $1.61 $1.61 $1.50 25,997
2020-06-18 $1.82 $1.82 $1.82 $1.82 $1.70 0
2020-06-17 $1.82 $1.82 $1.82 $1.82 $1.70 0
2020-06-16 $1.82 $1.82 $1.82 $1.82 $1.70 0
2020-06-15 $1.82 $1.82 $1.82 $1.82 $1.70 0
2020-06-12 $1.82 $1.82 $1.82 $1.82 $1.70 0
2020-06-11 $1.82 $1.82 $1.82 $1.82 $1.70 1
2020-06-10 $1.82 $1.82 $1.82 $1.82 $1.70 0
2020-06-09 $1.82 $1.82 $1.82 $1.82 $1.70 0
2020-06-08 $1.82 $1.82 $1.82 $1.82 $1.70 0
2020-06-05 $1.82 $1.82 $1.82 $1.82 $1.70 0
2020-06-04 $1.82 $1.82 $1.82 $1.82 $1.70 0
2020-06-03 $1.72 $1.82 $1.72 $1.82 $1.70 16,000
2020-06-02 $1.75 $1.75 $1.75 $1.75 $1.63 0
2020-06-01 $1.75 $1.75 $1.75 $1.75 $1.63 0
2020-05-29 $1.75 $1.75 $1.75 $1.75 $1.63 0
2020-05-28 $1.75 $1.75 $1.75 $1.75 $1.63 0
2020-05-27 $1.75 $1.75 $1.75 $1.75 $1.63 0
2020-05-26 $1.75 $1.75 $1.75 $1.75 $1.63 2,000
2020-05-22 $1.50 $1.50 $1.50 $1.50 $1.40 0
2020-05-21 $1.50 $1.50 $1.50 $1.50 $1.40 0
2020-05-20 $1.50 $1.50 $1.50 $1.50 $1.40 0
2020-05-19 $1.50 $1.50 $1.50 $1.50 $1.40 0
2020-05-18 $1.50 $1.50 $1.50 $1.50 $1.40 0
2020-05-15 $1.50 $1.50 $1.50 $1.50 $1.40 0
2020-05-14 $1.50 $1.50 $1.50 $1.50 $1.40 0
2020-05-13 $1.50 $1.50 $1.50 $1.50 $1.40 0
2020-05-12 $1.50 $1.50 $1.50 $1.50 $1.40 0
2020-05-11 $1.50 $1.50 $1.50 $1.50 $1.40 0
2020-05-08 $1.50 $1.50 $1.50 $1.50 $1.40 0
2020-05-07 $1.50 $1.50 $1.50 $1.50 $1.40 0
2020-05-06 $1.50 $1.50 $1.50 $1.50 $1.40 0
2020-05-05 $1.50 $1.50 $1.50 $1.50 $1.40 0
2020-05-04 $1.50 $1.50 $1.50 $1.50 $1.40 0
2020-05-01 $1.50 $1.50 $1.50 $1.50 $1.40 3,554
2020-04-30 $1.20 $1.20 $1.20 $1.20 $1.12 0
2020-04-29 $1.20 $1.20 $1.20 $1.20 $1.12 0
2020-04-28 $1.20 $1.20 $1.20 $1.20 $1.12 0
2020-04-27 $1.20 $1.20 $1.20 $1.20 $1.12 0
2020-04-24 $1.20 $1.20 $1.20 $1.20 $1.12 0
2020-04-23 $1.20 $1.20 $1.20 $1.20 $1.12 0
2020-04-22 $1.20 $1.20 $1.20 $1.20 $1.12 0
2020-04-21 $1.20 $1.20 $1.20 $1.20 $1.12 0
2020-04-20 $1.20 $1.20 $1.20 $1.20 $1.12 0
2020-04-17 $1.20 $1.20 $1.20 $1.20 $1.12 0
2020-04-16 $1.20 $1.20 $1.20 $1.20 $1.12 0
2020-04-15 $1.20 $1.20 $1.20 $1.20 $1.12 200
2020-04-14 $1.20 $1.20 $1.20 $1.20 $1.12 0
2020-04-13 $1.20 $1.20 $1.20 $1.20 $1.12 0
2020-04-09 $1.20 $1.20 $1.20 $1.20 $1.12 0
2020-04-08 $1.20 $1.20 $1.20 $1.20 $1.12 30,000
2020-04-07 $1.20 $1.20 $1.20 $1.20 $1.12 0
2020-04-06 $1.20 $1.20 $1.20 $1.20 $1.12 0
2020-04-03 $1.20 $1.20 $1.20 $1.20 $1.12 0
2020-04-02 $1.20 $1.20 $1.20 $1.20 $1.12 0
2020-04-01 $1.20 $1.20 $1.20 $1.20 $1.12 0
2020-03-31 $1.20 $1.20 $1.20 $1.20 $1.12 180
2020-03-30 $1.20 $1.20 $1.20 $1.20 $1.12 0
2020-03-27 $1.20 $1.20 $1.20 $1.20 $1.12 0
2020-03-26 $1.20 $1.20 $1.20 $1.20 $1.12 0
2020-03-25 $1.20 $1.20 $1.20 $1.20 $1.12 0
2020-03-24 $1.20 $1.20 $1.20 $1.20 $1.12 0
2020-03-23 $1.20 $1.20 $1.20 $1.20 $1.12 0
2020-03-20 $1.20 $1.20 $1.20 $1.20 $1.12 0
2020-03-19 $1.20 $1.20 $1.20 $1.20 $1.12 0
2020-03-18 $1.20 $1.20 $1.20 $1.20 $1.12 0
2020-03-17 $1.20 $1.20 $1.20 $1.20 $1.12 400
2020-03-16 $1.80 $1.80 $1.80 $1.80 $1.68 0
2020-03-13 $1.80 $1.80 $1.80 $1.80 $1.68 0
2020-03-12 $1.80 $1.80 $1.80 $1.80 $1.68 0
2020-03-11 $1.80 $1.80 $1.80 $1.80 $1.68 0
2020-03-10 $1.80 $1.80 $1.80 $1.80 $1.68 0
2020-03-09 $1.80 $1.80 $1.80 $1.80 $1.68 0
2020-03-06 $1.80 $1.80 $1.80 $1.80 $1.68 0
2020-03-05 $1.80 $1.80 $1.80 $1.80 $1.68 0
2020-03-04 $1.80 $1.80 $1.80 $1.80 $1.68 1,833
2020-03-03 $1.75 $1.75 $1.75 $1.75 $1.63 0
2020-03-02 $1.75 $1.75 $1.75 $1.75 $1.63 1,000
2020-02-28 $1.94 $1.94 $1.94 $1.94 $1.81 0
2020-02-27 $1.94 $1.94 $1.94 $1.94 $1.81 0
2020-02-26 $1.94 $1.94 $1.94 $1.94 $1.81 0
2020-02-25 $1.94 $1.94 $1.94 $1.94 $1.81 0
2020-02-24 $1.94 $1.94 $1.94 $1.94 $1.81 200
2020-02-21 $2.12 $2.12 $2.12 $2.12 $1.97 0
2020-02-20 $2.12 $2.12 $2.12 $2.12 $1.97 0
2020-02-19 $2.12 $2.12 $2.12 $2.12 $1.97 1,000
2020-02-18 $2.00 $2.00 $2.00 $2.00 $1.86 18
2020-02-14 $2.00 $2.00 $2.00 $2.00 $1.86 0
2020-02-13 $2.00 $2.00 $2.00 $2.00 $1.86 0
2020-02-12 $2.00 $2.00 $2.00 $2.00 $1.86 10,000
2020-02-11 $1.96 $1.96 $1.96 $1.96 $1.83 0
2020-02-10 $1.96 $1.96 $1.96 $1.96 $1.83 0
2020-02-07 $1.96 $1.96 $1.96 $1.96 $1.83 0
2020-02-06 $1.96 $1.96 $1.96 $1.96 $1.83 0
2020-02-04 $1.96 $1.96 $1.96 $1.96 $1.83 0
2020-02-03 $1.96 $1.96 $1.96 $1.96 $1.83 0
2020-01-31 $1.96 $1.96 $1.96 $1.96 $1.83 0
2020-01-29 $1.96 $1.96 $1.96 $1.96 $1.83 0
2020-01-28 $1.96 $1.96 $1.96 $1.96 $1.83 0
2020-01-27 $1.96 $1.96 $1.96 $1.96 $1.83 0
2020-01-24 $1.96 $1.96 $1.96 $1.96 $1.83 840
2020-01-23 $2.04 $2.04 $2.04 $2.04 $1.90 0
2020-01-22 $2.04 $2.04 $2.04 $2.04 $1.90 0
2020-01-21 $2.04 $2.04 $2.04 $2.04 $1.90 0
2020-01-17 $2.04 $2.04 $2.04 $2.04 $1.90 0
2020-01-16 $2.04 $2.04 $2.04 $2.04 $1.90 0
2020-01-15 $2.04 $2.04 $2.04 $2.04 $1.90 0
2020-01-14 $2.04 $2.04 $2.04 $2.04 $1.90 0
2020-01-13 $2.04 $2.04 $2.04 $2.04 $1.90 0
2020-01-10 $2.04 $2.04 $2.04 $2.04 $1.90 0
2020-01-09 $2.04 $2.04 $2.04 $2.04 $1.90 0
2020-01-08 $2.04 $2.04 $2.04 $2.04 $1.90 0
2020-01-07 $2.04 $2.04 $2.04 $2.04 $1.90 0
2020-01-06 $2.04 $2.04 $2.04 $2.04 $1.90 0
2020-01-03 $2.04 $2.04 $2.04 $2.04 $1.90 0
2020-01-02 $2.04 $2.04 $2.04 $2.04 $1.90 1,837
2019-12-31 $1.90 $1.90 $1.90 $1.90 $1.77 0
2019-12-30 $1.90 $1.90 $1.90 $1.90 $1.77 590
2019-12-27 $1.90 $1.90 $1.90 $1.90 $1.77 0
2019-12-26 $1.90 $1.90 $1.90 $1.90 $1.77 0
2019-12-24 $1.90 $1.90 $1.90 $1.90 $1.77 0
2019-12-23 $1.90 $1.90 $1.90 $1.90 $1.77 0
2019-12-20 $1.90 $1.90 $1.90 $1.90 $1.77 0
2019-12-19 $1.90 $1.90 $1.90 $1.90 $1.77 0
2019-12-18 $1.90 $1.90 $1.90 $1.90 $1.77 0
2019-12-17 $1.90 $1.90 $1.90 $1.90 $1.77 0
2019-12-16 $1.90 $1.90 $1.90 $1.90 $1.77 0
2019-12-13 $1.90 $1.90 $1.90 $1.90 $1.77 0
2019-12-12 $1.90 $1.90 $1.90 $1.90 $1.77 0
2019-12-11 $1.90 $1.90 $1.90 $1.90 $1.77 875
2019-12-10 $1.93 $1.93 $1.93 $1.93 $1.80 0
2019-12-09 $1.93 $1.93 $1.93 $1.93 $1.80 0
2019-12-06 $1.93 $1.93 $1.93 $1.93 $1.80 0
2019-12-05 $1.93 $1.93 $1.93 $1.93 $1.80 27,926
2019-12-04 $1.84 $1.84 $1.84 $1.84 $1.71 0
2019-12-03 $1.84 $1.84 $1.84 $1.84 $1.71 0
2019-12-02 $1.84 $1.84 $1.84 $1.84 $1.71 0
2019-11-29 $1.84 $1.84 $1.84 $1.84 $1.71 0
2019-11-27 $1.84 $1.84 $1.84 $1.84 $1.71 0
2019-11-26 $1.84 $1.84 $1.84 $1.84 $1.71 0
2019-11-25 $1.84 $1.84 $1.84 $1.84 $1.71 25,000
2019-11-22 $1.84 $1.84 $1.84 $1.84 $1.71 0
2019-11-21 $1.84 $1.84 $1.84 $1.84 $1.71 1,000
2019-11-20 $1.84 $1.84 $1.84 $1.84 $1.71 12,500
2019-11-19 $1.87 $1.87 $1.87 $1.87 $1.74 0
2019-11-18 $1.87 $1.87 $1.87 $1.87 $1.74 0
2019-11-15 $1.87 $1.87 $1.87 $1.87 $1.74 0
2019-11-14 $1.87 $1.87 $1.87 $1.87 $1.74 0
2019-11-13 $1.87 $1.87 $1.87 $1.87 $1.74 0
2019-11-12 $1.87 $1.87 $1.87 $1.87 $1.74 0
2019-11-11 $1.87 $1.87 $1.87 $1.87 $1.74 182
2019-11-08 $1.92 $1.92 $1.92 $1.92 $1.79 0
2019-11-07 $1.92 $1.92 $1.92 $1.92 $1.79 0
2019-11-06 $1.92 $1.92 $1.92 $1.92 $1.79 0
2019-11-05 $1.92 $1.92 $1.92 $1.92 $1.79 50
2019-11-04 $1.92 $1.92 $1.92 $1.92 $1.78 2,500
2019-11-01 $2.15 $2.15 $2.15 $2.15 $2.00 0
2019-10-31 $2.15 $2.15 $2.15 $2.15 $2.00 0
2019-10-30 $2.15 $2.15 $2.15 $2.15 $2.00 0
2019-10-29 $2.15 $2.15 $2.15 $2.15 $2.00 0
2019-10-28 $2.15 $2.15 $2.15 $2.15 $2.00 0
2019-10-25 $2.15 $2.15 $2.15 $2.15 $2.00 0
2019-10-24 $2.15 $2.15 $2.15 $2.15 $2.00 0
2019-10-23 $2.15 $2.15 $2.15 $2.15 $2.00 0
2019-10-22 $2.15 $2.15 $2.15 $2.15 $2.00 0
2019-10-21 $2.15 $2.15 $2.15 $2.15 $2.00 0
2019-10-18 $2.15 $2.15 $2.15 $2.15 $2.00 0
2019-10-17 $2.15 $2.15 $2.15 $2.15 $2.00 0
2019-10-16 $2.15 $2.15 $2.15 $2.15 $2.00 0
2019-10-15 $2.15 $2.15 $2.15 $2.15 $2.00 0
2019-10-14 $2.15 $2.15 $2.15 $2.15 $2.00 0
2019-10-11 $2.15 $2.15 $2.15 $2.15 $2.00 0
2019-10-10 $2.15 $2.15 $2.15 $2.15 $2.00 0
2019-10-09 $2.15 $2.15 $2.15 $2.15 $2.00 0
2019-10-08 $2.15 $2.15 $2.15 $2.15 $2.00 0
2019-10-07 $2.15 $2.15 $2.15 $2.15 $2.00 0
2019-10-04 $2.15 $2.15 $2.15 $2.15 $2.00 0
2019-10-03 $2.15 $2.15 $2.15 $2.15 $2.00 0
2019-10-02 $2.15 $2.15 $2.15 $2.15 $2.00 0
2019-10-01 $2.15 $2.15 $2.15 $2.15 $2.00 0
2019-09-30 $2.15 $2.15 $2.15 $2.15 $2.01 3,000
2019-09-27 $2.05 $2.05 $2.05 $2.05 $1.91 0
2019-09-26 $2.05 $2.05 $2.05 $2.05 $1.91 0
2019-09-25 $2.05 $2.05 $2.05 $2.05 $1.91 0
2019-09-24 $2.05 $2.05 $2.05 $2.05 $1.91 0
2019-09-23 $2.05 $2.05 $2.05 $2.05 $1.91 0
2019-09-20 $2.05 $2.05 $2.05 $2.05 $1.91 0
2019-09-19 $2.05 $2.05 $2.05 $2.05 $1.91 4,000
2019-09-18 $1.95 $1.95 $1.95 $1.95 $1.82 0
2019-09-17 $1.95 $1.95 $1.95 $1.95 $1.82 1
2019-09-16 $1.95 $1.95 $1.95 $1.95 $1.82 0
2019-09-13 $1.95 $1.95 $1.95 $1.95 $1.82 0
2019-09-12 $1.95 $1.95 $1.95 $1.95 $1.82 0
2019-09-11 $1.95 $1.95 $1.95 $1.95 $1.82 0
2019-09-10 $1.95 $1.95 $1.95 $1.95 $1.82 0
2019-09-09 $1.95 $1.95 $1.95 $1.95 $1.82 0
2019-09-06 $1.95 $1.95 $1.95 $1.95 $1.82 1
2019-09-05 $1.95 $1.95 $1.95 $1.95 $1.82 0
2019-09-04 $1.95 $1.95 $1.95 $1.95 $1.82 1,500
2019-09-03 $1.95 $1.95 $1.95 $1.95 $1.82 0
2019-08-30 $1.95 $1.95 $1.95 $1.95 $1.82 0
2019-08-29 $1.95 $1.95 $1.95 $1.95 $1.82 0
2019-08-28 $1.95 $1.95 $1.95 $1.95 $1.82 0
2019-08-27 $1.95 $1.95 $1.95 $1.95 $1.82 0
2019-08-26 $1.95 $1.95 $1.95 $1.95 $1.82 0
2019-08-23 $1.95 $1.95 $1.95 $1.95 $1.82 0
2019-08-22 $1.95 $1.95 $1.95 $1.95 $1.82 0
2019-08-21 $1.95 $1.95 $1.95 $1.95 $1.82 0
2019-08-20 $1.95 $1.95 $1.95 $1.95 $1.82 7,000
2019-08-19 $1.97 $1.97 $1.97 $1.97 $1.84 0
2019-08-15 $1.97 $1.97 $1.97 $1.97 $1.84 0
2019-08-14 $1.97 $1.97 $1.97 $1.97 $1.84 0
2019-08-13 $1.97 $1.97 $1.97 $1.97 $1.84 0
2019-08-12 $1.97 $1.97 $1.97 $1.97 $1.84 0
2019-08-09 $1.97 $1.97 $1.97 $1.97 $1.84 0
2019-08-08 $1.97 $1.97 $1.97 $1.97 $1.84 0
2019-08-07 $1.97 $1.97 $1.97 $1.97 $1.84 0
2019-08-06 $1.97 $1.97 $1.97 $1.97 $1.84 0
2019-08-05 $1.97 $1.97 $1.97 $1.97 $1.84 0
2019-08-02 $1.97 $1.97 $1.97 $1.97 $1.84 0
2019-08-01 $1.97 $1.97 $1.97 $1.97 $1.84 0
2019-07-31 $1.97 $1.97 $1.97 $1.97 $1.84 0
2019-07-30 $1.97 $1.97 $1.97 $1.97 $1.84 0
2019-07-29 $1.97 $1.97 $1.97 $1.97 $1.84 0
2019-07-26 $1.97 $1.97 $1.97 $1.97 $1.84 0
2019-07-25 $1.97 $1.97 $1.97 $1.97 $1.84 0
2019-07-24 $1.97 $1.97 $1.97 $1.97 $1.84 0
2019-07-23 $1.97 $1.97 $1.97 $1.97 $1.84 0
2019-07-22 $1.97 $1.97 $1.97 $1.97 $1.84 0
2019-07-19 $1.97 $1.97 $1.97 $1.97 $1.84 0
2019-07-18 $1.97 $1.97 $1.97 $1.97 $1.84 0
2019-07-17 $1.97 $1.97 $1.97 $1.97 $1.84 0
2019-07-16 $1.97 $1.97 $1.97 $1.97 $1.84 0
2019-07-15 $1.97 $1.97 $1.97 $1.97 $1.84 0
2019-07-12 $1.97 $1.97 $1.97 $1.97 $1.84 0
2019-07-11 $1.97 $1.97 $1.97 $1.97 $1.84 0
2019-07-10 $1.97 $1.97 $1.97 $1.97 $1.84 0
2019-07-09 $1.97 $1.97 $1.97 $1.97 $1.84 0
2019-07-08 $1.97 $1.97 $1.97 $1.97 $1.84 0
2019-07-05 $1.97 $1.97 $1.97 $1.97 $1.84 0
2019-07-03 $1.97 $1.97 $1.97 $1.97 $1.84 0
2019-07-02 $1.97 $1.97 $1.97 $1.97 $1.84 0
2019-07-01 $1.97 $1.97 $1.97 $1.97 $1.84 0
2019-06-28 $1.97 $1.97 $1.97 $1.97 $1.84 0
2019-06-27 $1.97 $1.97 $1.97 $1.97 $1.84 0
2019-06-26 $1.97 $1.97 $1.97 $1.97 $1.84 0
2019-06-25 $1.97 $1.97 $1.97 $1.97 $1.84 0
2019-06-24 $1.97 $1.97 $1.97 $1.97 $1.84 0
2019-06-21 $1.97 $1.97 $1.97 $1.97 $1.84 0
2019-06-18 $1.97 $1.97 $1.97 $1.97 $1.84 0
2019-06-17 $1.97 $1.97 $1.97 $1.97 $1.84 0
2019-06-14 $1.97 $1.97 $1.97 $1.97 $1.84 0
2019-06-13 $1.97 $1.97 $1.97 $1.97 $1.84 0
2019-06-12 $1.97 $1.97 $1.97 $1.97 $1.84 0
2019-06-11 $1.97 $1.97 $1.97 $1.97 $1.84 0
2019-06-06 $1.97 $1.97 $1.97 $1.97 $1.84 0
2019-06-05 $1.97 $1.97 $1.97 $1.97 $1.84 0
2019-06-03 $1.97 $1.97 $1.97 $1.97 $1.84 0
2019-05-31 $1.97 $1.97 $1.97 $1.97 $1.84 0
2019-05-30 $1.97 $1.97 $1.97 $1.97 $1.84 0
2019-05-29 $1.97 $1.97 $1.97 $1.97 $1.84 0
2019-05-28 $1.97 $1.97 $1.97 $1.97 $1.84 0
2019-05-24 $1.97 $1.97 $1.97 $1.97 $1.84 0
2019-05-23 $1.97 $1.97 $1.97 $1.97 $1.84 0
2019-05-22 $1.97 $1.97 $1.97 $1.97 $1.84 0
2019-05-21 $1.97 $1.97 $1.97 $1.97 $1.84 0
2019-05-20 $1.97 $1.97 $1.97 $1.97 $1.84 0
2019-05-17 $1.97 $1.97 $1.97 $1.97 $1.84 0
2019-05-16 $1.97 $1.97 $1.97 $1.97 $1.84 0
2019-05-15 $1.97 $1.97 $1.97 $1.97 $1.84 17
2019-05-14 $1.97 $1.97 $1.97 $1.97 $1.84 0
2019-05-13 $1.97 $1.97 $1.97 $1.97 $1.84 0
2019-05-10 $1.97 $1.97 $1.97 $1.97 $1.84 0
2019-05-09 $1.97 $1.97 $1.97 $1.97 $1.84 0
2019-05-08 $1.97 $1.97 $1.97 $1.97 $1.84 0
2019-05-07 $1.97 $1.97 $1.97 $1.97 $1.84 0
2019-05-06 $1.97 $1.97 $1.97 $1.97 $1.84 0
2019-05-03 $1.97 $1.97 $1.97 $1.97 $1.84 0
2019-05-02 $1.97 $1.97 $1.97 $1.97 $1.84 0
2019-05-01 $1.97 $1.97 $1.97 $1.97 $1.84 0
2019-04-30 $1.97 $1.97 $1.97 $1.97 $1.84 0
2019-04-29 $1.97 $1.97 $1.97 $1.97 $1.84 0
2019-04-25 $1.97 $1.97 $1.97 $1.97 $1.84 0
2019-04-24 $1.97 $1.97 $1.97 $1.97 $1.84 0
2019-04-23 $1.97 $1.97 $1.97 $1.97 $1.84 0
2019-04-22 $1.97 $1.97 $1.97 $1.97 $1.84 0
2019-04-18 $1.97 $1.97 $1.97 $1.97 $1.84 0
2019-04-17 $1.97 $1.97 $1.97 $1.97 $1.84 1,000
2019-04-15 $1.81 $1.81 $1.81 $1.81 $1.69 0
2019-04-12 $1.81 $1.81 $1.81 $1.81 $1.69 0
2019-04-11 $1.81 $1.81 $1.81 $1.81 $1.69 0
2019-04-10 $1.81 $1.81 $1.81 $1.81 $1.69 0
2019-04-09 $1.81 $1.81 $1.81 $1.81 $1.69 0
2019-04-08 $1.81 $1.81 $1.81 $1.81 $1.69 0
2019-04-05 $1.81 $1.81 $1.81 $1.81 $1.69 0
2019-04-04 $1.81 $1.81 $1.81 $1.81 $1.69 0
2019-04-03 $1.81 $1.81 $1.81 $1.81 $1.69 0
2019-04-02 $1.81 $1.81 $1.81 $1.81 $1.64 0
2019-04-01 $1.81 $1.81 $1.81 $1.81 $1.64 0
2019-03-29 $1.81 $1.81 $1.81 $1.81 $1.64 0
2019-03-28 $1.81 $1.81 $1.81 $1.81 $1.64 0
2019-03-27 $1.81 $1.81 $1.81 $1.81 $1.64 0
2019-03-26 $1.81 $1.81 $1.81 $1.81 $1.64 0
2019-03-25 $1.81 $1.81 $1.81 $1.81 $1.64 0
2019-03-22 $1.81 $1.81 $1.81 $1.81 $1.64 0
2019-03-21 $1.81 $1.81 $1.81 $1.81 $1.64 0
2019-03-20 $1.81 $1.81 $1.81 $1.81 $1.64 0
2019-03-19 $1.81 $1.81 $1.81 $1.81 $1.64 1,034
2019-03-18 $1.70 $1.70 $1.70 $1.70 $1.54 0
2019-03-14 $1.70 $1.70 $1.70 $1.70 $1.54 0
2019-03-13 $1.70 $1.70 $1.70 $1.70 $1.54 0
2019-03-12 $1.70 $1.70 $1.70 $1.70 $1.54 750
2019-03-11 $1.83 $1.83 $1.83 $1.83 $1.66 0
2019-03-08 $1.83 $1.83 $1.83 $1.83 $1.66 0
2019-03-07 $1.83 $1.83 $1.83 $1.83 $1.66 0
2019-03-06 $1.83 $1.83 $1.83 $1.83 $1.66 0
2019-03-05 $1.83 $1.83 $1.83 $1.83 $1.66 0
2019-03-04 $1.83 $1.83 $1.83 $1.83 $1.66 0
2019-03-01 $1.83 $1.83 $1.83 $1.83 $1.66 0
2019-02-28 $1.83 $1.83 $1.83 $1.83 $1.66 6,000
2019-02-27 $1.88 $1.88 $1.88 $1.88 $1.70 0
2019-02-26 $1.88 $1.88 $1.88 $1.88 $1.70 0
2019-02-20 $1.88 $1.88 $1.88 $1.88 $1.70 0
2019-02-15 $1.88 $1.88 $1.88 $1.88 $1.70 0
2019-02-14 $1.88 $1.88 $1.88 $1.88 $1.70 0
2019-02-13 $1.88 $1.88 $1.88 $1.88 $1.70 0
2019-02-12 $1.88 $1.88 $1.88 $1.88 $1.70 0
2019-02-11 $1.88 $1.88 $1.88 $1.88 $1.70 0
2019-02-08 $1.88 $1.88 $1.88 $1.88 $1.70 0
2019-02-07 $1.88 $1.88 $1.88 $1.88 $1.70 0
2019-02-06 $1.88 $1.88 $1.88 $1.88 $1.70 0
2019-02-05 $1.88 $1.88 $1.88 $1.88 $1.70 0
2019-02-04 $1.88 $1.88 $1.88 $1.88 $1.70 2,500
2019-02-01 $1.85 $1.85 $1.85 $1.85 $1.67 2,000
2019-01-31 $1.81 $1.81 $1.81 $1.81 $1.64 5,000
2019-01-30 $1.85 $1.85 $1.85 $1.85 $1.67 0
2019-01-29 $1.85 $1.85 $1.85 $1.85 $1.67 0
2019-01-28 $1.85 $1.85 $1.85 $1.85 $1.67 4,607
2019-01-25 $1.90 $1.90 $1.90 $1.90 $1.72 0
2019-01-24 $1.90 $1.90 $1.90 $1.90 $1.72 0
2019-01-23 $1.90 $1.90 $1.90 $1.90 $1.72 0
2019-01-22 $1.88 $1.90 $1.88 $1.90 $1.72 918
2019-01-18 $1.65 $1.65 $1.65 $1.65 $1.49 0
2019-01-17 $1.65 $1.65 $1.65 $1.65 $1.49 0
2019-01-16 $1.65 $1.65 $1.65 $1.65 $1.49 0
2019-01-15 $1.65 $1.65 $1.65 $1.65 $1.49 0
2019-01-14 $1.65 $1.65 $1.65 $1.65 $1.49 0
2019-01-11 $1.65 $1.65 $1.65 $1.65 $1.49 0
2019-01-10 $1.65 $1.65 $1.65 $1.65 $1.49 0
2019-01-09 $1.65 $1.65 $1.65 $1.65 $1.49 0
2019-01-08 $1.65 $1.65 $1.65 $1.65 $1.49 0
2019-01-07 $1.65 $1.65 $1.65 $1.65 $1.49 0
2019-01-04 $1.65 $1.65 $1.65 $1.65 $1.49 0
2019-01-03 $1.65 $1.65 $1.65 $1.65 $1.49 0
2018-12-28 $1.65 $1.65 $1.65 $1.65 $1.49 4,000
2018-12-27 $1.60 $1.60 $1.60 $1.60 $1.45 2,150
2018-12-26 $1.50 $1.60 $1.50 $1.60 $1.45 637
2018-12-24 $1.65 $1.65 $1.65 $1.65 $1.49 0
2018-12-21 $1.65 $1.65 $1.65 $1.65 $1.49 0
2018-12-20 $1.65 $1.65 $1.65 $1.65 $1.49 0
2018-12-18 $1.65 $1.65 $1.65 $1.65 $1.49 0
2018-12-14 $1.65 $1.65 $1.65 $1.65 $1.49 0
2018-12-13 $1.65 $1.65 $1.65 $1.65 $1.49 0
2018-12-12 $1.65 $1.65 $1.65 $1.65 $1.49 100
2018-12-11 $1.68 $1.68 $1.68 $1.68 $1.52 0
2018-12-10 $1.68 $1.68 $1.68 $1.68 $1.52 0
2018-12-07 $1.68 $1.68 $1.68 $1.68 $1.52 14,000
2018-12-04 $1.80 $1.80 $1.80 $1.80 $1.63 0
2018-12-03 $1.80 $1.80 $1.80 $1.80 $1.63 0
2018-11-30 $1.80 $1.80 $1.80 $1.80 $1.63 0
2018-11-29 $1.80 $1.80 $1.80 $1.80 $1.63 0
2018-11-28 $1.80 $1.80 $1.80 $1.80 $1.63 0
2018-11-27 $1.80 $1.80 $1.80 $1.80 $1.63 0
2018-11-26 $1.80 $1.80 $1.80 $1.80 $1.63 0
2018-11-21 $1.80 $1.80 $1.80 $1.80 $1.63 0
2018-11-20 $1.80 $1.80 $1.80 $1.80 $1.63 0
2018-11-19 $1.80 $1.80 $1.80 $1.80 $1.63 0
2018-11-16 $1.80 $1.80 $1.80 $1.80 $1.63 0
2018-11-15 $1.80 $1.80 $1.80 $1.80 $1.63 0
2018-11-14 $1.80 $1.80 $1.80 $1.80 $1.63 0
2018-11-13 $1.80 $1.80 $1.80 $1.80 $1.63 0
2018-11-12 $1.80 $1.80 $1.80 $1.80 $1.63 0
2018-11-09 $1.80 $1.80 $1.80 $1.80 $1.63 0
2018-11-08 $1.80 $1.80 $1.80 $1.80 $1.63 0
2018-11-07 $1.80 $1.80 $1.80 $1.80 $1.63 0
2018-11-06 $1.80 $1.80 $1.80 $1.80 $1.63 0
2018-11-05 $1.80 $1.80 $1.80 $1.80 $1.63 0
2018-11-02 $1.80 $1.80 $1.80 $1.80 $1.63 0
2018-11-01 $1.80 $1.80 $1.80 $1.80 $1.63 0
2018-10-31 $1.80 $1.80 $1.80 $1.80 $1.63 0
2018-10-30 $1.80 $1.80 $1.80 $1.80 $1.63 0
2018-10-29 $1.80 $1.80 $1.80 $1.80 $1.63 0
2018-10-26 $1.80 $1.80 $1.80 $1.80 $1.63 0
2018-10-25 $1.80 $1.80 $1.80 $1.80 $1.63 0
2018-10-24 $1.80 $1.80 $1.80 $1.80 $1.63 0
2018-10-23 $1.80 $1.80 $1.80 $1.80 $1.63 0
2018-10-22 $1.80 $1.80 $1.80 $1.80 $1.63 0
2018-10-19 $1.80 $1.80 $1.80 $1.80 $1.63 0
2018-10-18 $1.80 $1.80 $1.80 $1.80 $1.63 7,500
2018-10-17 $2.11 $2.11 $2.11 $2.11 $1.91 0
2018-10-16 $2.11 $2.11 $2.11 $2.11 $1.91 0
2018-10-15 $2.11 $2.11 $2.11 $2.11 $1.91 0
2018-10-12 $2.11 $2.11 $2.11 $2.11 $1.91 0
2018-10-11 $2.11 $2.11 $2.11 $2.11 $1.91 0
2018-10-10 $2.11 $2.11 $2.11 $2.11 $1.91 0
2018-10-09 $2.11 $2.11 $2.11 $2.11 $1.91 23,000
2018-10-08 $2.25 $2.25 $2.25 $2.25 $2.04 0
2018-10-05 $2.25 $2.25 $2.25 $2.25 $2.04 0
2018-10-04 $2.25 $2.25 $2.25 $2.25 $2.04 1
2018-10-03 $2.25 $2.25 $2.25 $2.25 $2.04 0
2018-10-02 $2.25 $2.25 $2.25 $2.25 $2.04 900
2018-10-01 $2.21 $2.21 $2.21 $2.21 $2.00 0
2018-09-28 $2.21 $2.21 $2.21 $2.21 $2.00 1,539
2018-09-27 $2.17 $2.17 $2.17 $2.17 $1.96 0
2018-09-26 $2.17 $2.17 $2.17 $2.17 $1.96 0
2018-09-25 $2.17 $2.17 $2.17 $2.17 $1.96 0
2018-09-24 $2.17 $2.17 $2.17 $2.17 $1.96 0
2018-09-21 $2.17 $2.17 $2.17 $2.17 $1.96 0
2018-09-20 $2.17 $2.17 $2.17 $2.17 $1.96 0
2018-09-19 $2.17 $2.17 $2.17 $2.17 $1.96 0
2018-09-18 $2.17 $2.17 $2.17 $2.17 $1.96 0
2018-09-17 $2.17 $2.17 $2.17 $2.17 $1.96 0
2018-09-14 $2.17 $2.17 $2.17 $2.17 $1.96 0
2018-09-13 $2.17 $2.17 $2.17 $2.17 $1.96 0
2018-09-12 $2.17 $2.17 $2.17 $2.17 $1.96 0
2018-09-11 $2.17 $2.17 $2.17 $2.17 $1.96 0
2018-09-10 $2.17 $2.17 $2.17 $2.17 $1.96 0
2018-09-07 $2.17 $2.17 $2.17 $2.17 $1.96 0
2018-09-06 $2.17 $2.17 $2.17 $2.17 $1.96 0
2018-09-05 $2.17 $2.17 $2.17 $2.17 $1.96 0
2018-09-04 $2.17 $2.17 $2.17 $2.17 $1.96 10,000
2018-08-31 $2.21 $2.21 $2.21 $2.21 $2.00 0
2018-08-30 $2.21 $2.21 $2.21 $2.21 $2.00 0
2018-08-29 $2.21 $2.21 $2.21 $2.21 $2.00 0
2018-08-28 $2.21 $2.21 $2.21 $2.21 $2.00 0
2018-08-27 $2.21 $2.21 $2.21 $2.21 $2.00 0
2018-08-24 $2.21 $2.21 $2.21 $2.21 $2.00 1
2018-08-23 $2.21 $2.21 $2.21 $2.21 $2.00 0
2018-08-22 $2.21 $2.21 $2.21 $2.21 $2.00 0
2018-08-21 $2.21 $2.21 $2.21 $2.21 $2.00 0
2018-08-20 $2.20 $2.21 $2.20 $2.21 $2.00 11,301
2018-08-17 $2.24 $2.24 $2.24 $2.24 $2.02 0
2018-08-16 $2.30 $2.30 $2.30 $2.30 $2.08 1
2018-08-15 $2.30 $2.30 $2.30 $2.30 $2.08 0
2018-08-14 $2.30 $2.30 $2.30 $2.30 $2.08 0
2018-08-13 $2.30 $2.30 $2.30 $2.30 $2.08 0
2018-08-10 $2.30 $2.30 $2.30 $2.30 $2.08 0
2018-08-09 $2.30 $2.30 $2.30 $2.30 $2.08 0
2018-08-08 $2.30 $2.30 $2.30 $2.30 $2.08 0
2018-08-07 $2.30 $2.30 $2.30 $2.30 $2.03 0
2018-08-06 $2.30 $2.30 $2.30 $2.30 $2.03 0
2018-08-03 $2.30 $2.30 $2.30 $2.30 $2.03 0
2018-08-02 $2.30 $2.30 $2.30 $2.30 $2.03 0
2018-08-01 $2.30 $2.30 $2.30 $2.30 $2.03 0
2018-07-31 $2.30 $2.30 $2.30 $2.30 $2.03 0
2018-07-30 $2.30 $2.30 $2.30 $2.30 $2.03 0
2018-07-27 $2.30 $2.30 $2.30 $2.30 $2.03 0
2018-07-26 $2.30 $2.30 $2.30 $2.30 $2.03 0
2018-07-25 $2.30 $2.30 $2.30 $2.30 $2.03 0
2018-07-24 $2.30 $2.30 $2.30 $2.30 $2.03 0
2018-07-23 $2.30 $2.30 $2.30 $2.30 $2.03 0
2018-07-20 $2.30 $2.30 $2.30 $2.30 $2.03 0
2018-07-19 $2.30 $2.30 $2.30 $2.30 $2.03 0
2018-07-18 $2.30 $2.30 $2.30 $2.30 $2.03 0
2018-07-17 $2.30 $2.30 $2.30 $2.30 $2.03 0
2018-07-16 $2.30 $2.30 $2.30 $2.30 $2.03 0
2018-07-13 $2.30 $2.30 $2.30 $2.30 $2.03 0
2018-07-12 $2.30 $2.30 $2.30 $2.30 $2.03 0
2018-07-11 $2.30 $2.30 $2.30 $2.30 $2.03 0
2018-07-10 $2.30 $2.30 $2.30 $2.30 $2.03 0
2018-07-09 $2.30 $2.30 $2.30 $2.30 $2.03 0
2018-07-06 $2.30 $2.30 $2.30 $2.30 $2.03 0
2018-07-05 $2.30 $2.30 $2.30 $2.30 $2.03 0
2018-07-03 $2.30 $2.30 $2.30 $2.30 $2.03 0
2018-07-02 $2.30 $2.30 $2.30 $2.30 $2.03 0
2018-06-29 $2.30 $2.30 $2.30 $2.30 $2.03 4,000
2018-06-28 $2.46 $2.46 $2.46 $2.46 $2.17 19,500
2018-06-27 $2.46 $2.46 $2.46 $2.46 $2.17 0
2018-06-26 $2.46 $2.46 $2.46 $2.46 $2.17 0
2018-06-25 $2.46 $2.46 $2.46 $2.46 $2.17 0
2018-06-22 $2.46 $2.46 $2.46 $2.46 $2.17 0
2018-06-21 $2.46 $2.46 $2.46 $2.46 $2.17 0
2018-06-20 $2.46 $2.46 $2.46 $2.46 $2.17 0
2018-06-19 $2.46 $2.46 $2.46 $2.46 $2.17 0
2018-06-18 $2.46 $2.46 $2.46 $2.46 $2.17 56
2018-06-15 $2.46 $2.46 $2.46 $2.46 $2.17 0
2018-06-14 $2.46 $2.46 $2.46 $2.46 $2.17 0
2018-06-13 $2.46 $2.46 $2.46 $2.46 $2.17 0
2018-06-12 $2.46 $2.46 $2.46 $2.46 $2.17 0
2018-06-11 $2.46 $2.46 $2.46 $2.46 $2.17 0
2018-06-08 $2.46 $2.46 $2.46 $2.46 $2.17 0
2018-06-07 $2.46 $2.46 $2.46 $2.46 $2.17 0
2018-06-06 $2.46 $2.46 $2.46 $2.46 $2.17 0
2018-06-05 $2.46 $2.46 $2.46 $2.46 $2.17 0
2018-06-04 $2.46 $2.46 $2.46 $2.46 $2.17 10,000
2018-06-01 $2.48 $2.48 $2.48 $2.48 $2.18 2
2018-05-31 $2.48 $2.48 $2.48 $2.48 $2.18 0
2018-05-30 $2.48 $2.48 $2.48 $2.48 $2.18 0
2018-05-29 $2.48 $2.48 $2.48 $2.48 $2.18 300
2018-05-25 $2.55 $2.55 $2.55 $2.55 $2.25 0
2018-05-24 $2.55 $2.55 $2.55 $2.55 $2.25 0
2018-05-23 $2.55 $2.55 $2.55 $2.55 $2.25 0
2018-05-22 $2.55 $2.55 $2.55 $2.55 $2.25 0
2018-05-21 $2.55 $2.55 $2.55 $2.55 $2.25 1,000
2018-05-18 $2.50 $2.50 $2.50 $2.50 $2.20 0
2018-05-17 $2.50 $2.50 $2.50 $2.50 $2.20 0
2018-05-16 $2.50 $2.50 $2.50 $2.50 $2.20 0
2018-05-15 $2.50 $2.50 $2.50 $2.50 $2.20 0
2018-05-14 $2.50 $2.50 $2.50 $2.50 $2.20 0
2018-05-11 $2.50 $2.50 $2.50 $2.50 $2.20 3,925
2018-05-10 $2.47 $2.47 $2.47 $2.47 $2.18 0
2018-05-09 $2.47 $2.47 $2.47 $2.47 $2.18 0
2018-05-08 $2.47 $2.47 $2.47 $2.47 $2.18 3,600
2018-05-07 $2.46 $2.46 $2.46 $2.46 $2.17 0
2018-05-04 $2.46 $2.46 $2.46 $2.46 $2.17 0
2018-05-03 $2.46 $2.46 $2.46 $2.46 $2.17 0
2018-05-02 $2.46 $2.46 $2.46 $2.46 $2.17 0
2018-05-01 $2.46 $2.46 $2.46 $2.46 $2.17 0
2018-04-30 $2.46 $2.46 $2.46 $2.46 $2.17 0
2018-04-27 $2.46 $2.46 $2.46 $2.46 $2.17 0
2018-04-26 $2.46 $2.46 $2.46 $2.46 $2.17 2,000
2018-04-25 $2.46 $2.46 $2.46 $2.46 $2.14 0
2018-04-24 $2.46 $2.46 $2.46 $2.46 $2.14 0
2018-04-23 $2.46 $2.46 $2.46 $2.46 $2.14 0
2018-04-20 $2.46 $2.46 $2.46 $2.46 $2.14 0
2018-04-19 $2.46 $2.46 $2.46 $2.46 $2.14 0
2018-04-18 $2.46 $2.46 $2.46 $2.46 $2.14 0
2018-04-17 $2.46 $2.46 $2.46 $2.46 $2.14 0
2018-04-16 $2.46 $2.46 $2.46 $2.46 $2.14 0
2018-04-13 $2.46 $2.46 $2.46 $2.46 $2.14 0
2018-04-12 $2.46 $2.46 $2.46 $2.46 $2.14 0
2018-04-11 $2.46 $2.46 $2.46 $2.46 $2.14 0
2018-04-10 $2.46 $2.46 $2.46 $2.46 $2.14 0
2018-04-09 $2.46 $2.46 $2.46 $2.46 $2.14 300
2018-04-06 $2.36 $2.36 $2.36 $2.36 $2.05 0
2018-04-05 $2.36 $2.36 $2.36 $2.36 $2.05 0
2018-04-04 $2.36 $2.36 $2.36 $2.36 $2.05 300
2018-04-03 $2.40 $2.40 $2.40 $2.40 $2.09 0
2018-04-02 $2.40 $2.40 $2.40 $2.40 $2.09 0
2018-03-29 $2.40 $2.40 $2.40 $2.40 $2.09 0
2018-03-28 $2.40 $2.40 $2.40 $2.40 $2.09 0
2018-03-27 $2.40 $2.40 $2.40 $2.40 $2.09 0
2018-03-26 $2.40 $2.40 $2.40 $2.40 $2.09 0
2018-03-23 $2.40 $2.40 $2.40 $2.40 $2.09 0
2018-03-22 $2.40 $2.40 $2.40 $2.40 $2.09 0
2018-03-21 $2.40 $2.40 $2.40 $2.40 $2.09 0
2018-03-20 $2.40 $2.40 $2.40 $2.40 $2.09 0
2018-03-19 $2.40 $2.40 $2.40 $2.40 $2.09 0
2018-03-16 $2.40 $2.40 $2.40 $2.40 $2.09 0
2018-03-15 $2.40 $2.40 $2.40 $2.40 $2.09 0
2018-03-14 $2.40 $2.40 $2.40 $2.40 $2.09 0
2018-03-13 $2.40 $2.40 $2.40 $2.40 $2.09 0
2018-03-12 $2.40 $2.40 $2.40 $2.40 $2.09 200
2018-03-09 $2.30 $2.30 $2.30 $2.30 $2.00 0
2018-03-08 $2.30 $2.30 $2.30 $2.30 $2.00 500
2018-03-07 $2.20 $2.20 $2.20 $2.20 $1.91 0
2018-03-06 $2.20 $2.20 $2.20 $2.20 $1.91 0
2018-03-05 $2.20 $2.20 $2.20 $2.20 $1.91 1,000
2018-03-02 $2.24 $2.24 $2.24 $2.24 $1.95 5,000
2018-03-01 $2.55 $2.55 $2.55 $2.55 $2.22 0
2018-02-28 $2.55 $2.55 $2.55 $2.55 $2.22 0
2018-02-27 $2.55 $2.55 $2.55 $2.55 $2.22 0
2018-02-26 $2.55 $2.55 $2.55 $2.55 $2.22 0
2018-02-23 $2.55 $2.55 $2.55 $2.55 $2.22 0
2018-02-22 $2.55 $2.55 $2.55 $2.55 $2.22 437
2018-02-21 $2.53 $2.53 $2.53 $2.53 $2.20 0
2018-02-20 $2.53 $2.53 $2.53 $2.53 $2.20 0
2018-02-16 $2.53 $2.53 $2.53 $2.53 $2.20 525
2018-02-15 $2.52 $2.52 $2.52 $2.52 $2.19 0
2018-02-14 $2.52 $2.52 $2.52 $2.52 $2.19 200
2018-02-13 $2.71 $2.71 $2.71 $2.71 $2.36 0
2018-02-12 $2.71 $2.71 $2.71 $2.71 $2.36 0
2018-02-09 $2.71 $2.71 $2.71 $2.71 $2.36 0
2018-02-08 $2.72 $2.73 $2.71 $2.71 $2.36 10,200
2018-02-07 $2.70 $2.70 $2.70 $2.70 $2.35 175
2018-02-06 $2.65 $2.75 $2.65 $2.65 $2.31 5,108
2018-02-05 $2.90 $2.90 $2.90 $2.90 $2.52 10,000
2018-02-02 $3.04 $3.04 $3.04 $3.04 $2.65 0
2018-02-01 $3.04 $3.04 $3.04 $3.04 $2.65 3,000
2018-01-31 $3.14 $3.14 $3.14 $3.14 $2.73 8,000
2018-01-30 $2.97 $2.97 $2.97 $2.97 $2.58 0
2018-01-29 $2.97 $2.97 $2.97 $2.97 $2.58 5,000
2018-01-26 $2.97 $2.97 $2.97 $2.97 $2.58 0
2018-01-25 $2.97 $2.97 $2.97 $2.97 $2.58 1,000
2018-01-24 $2.93 $2.93 $2.93 $2.93 $2.55 0
2018-01-23 $2.93 $2.93 $2.93 $2.93 $2.55 0
2018-01-22 $2.93 $2.93 $2.93 $2.93 $2.55 1,000
2018-01-19 $2.96 $2.96 $2.96 $2.96 $2.58 6,500
2018-01-18 $2.86 $2.86 $2.86 $2.86 $2.49 0
2018-01-17 $2.86 $2.86 $2.86 $2.86 $2.49 0
2018-01-16 $2.86 $2.86 $2.86 $2.86 $2.49 0
2018-01-12 $2.86 $2.86 $2.86 $2.86 $2.49 2,200
2018-01-11 $2.86 $2.86 $2.86 $2.86 $2.49 0
2018-01-10 $2.86 $2.86 $2.86 $2.86 $2.49 0
2018-01-09 $2.86 $2.86 $2.86 $2.86 $2.49 0
2018-01-08 $2.86 $2.86 $2.86 $2.86 $2.49 827
2018-01-05 $2.85 $2.85 $2.85 $2.85 $2.48 20,000
2018-01-04 $2.77 $2.77 $2.77 $2.77 $2.41 5,000
2018-01-03 $2.77 $2.77 $2.77 $2.77 $2.41 0
2018-01-02 $2.77 $2.77 $2.77 $2.77 $2.41 100
2017-12-29 $2.75 $2.75 $2.75 $2.75 $2.39 0
2017-12-28 $2.75 $2.75 $2.75 $2.75 $2.39 0
2017-12-27 $2.65 $2.75 $2.65 $2.75 $2.39 2,680
2017-12-26 $2.70 $2.70 $2.70 $2.70 $2.35 0
2017-12-22 $2.70 $2.70 $2.70 $2.70 $2.35 0
2017-12-21 $2.70 $2.70 $2.70 $2.70 $2.35 1,260
2017-12-20 $2.72 $2.72 $2.72 $2.72 $2.37 3,000
2017-12-19 $2.65 $2.65 $2.65 $2.65 $2.31 0
2017-12-18 $2.65 $2.65 $2.65 $2.65 $2.31 7,500
2017-12-15 $2.64 $2.64 $2.64 $2.64 $2.30 0
2017-12-14 $2.64 $2.64 $2.64 $2.64 $2.30 0
2017-12-13 $2.64 $2.64 $2.64 $2.64 $2.30 0
2017-12-12 $2.64 $2.64 $2.64 $2.64 $2.30 0
2017-12-11 $2.64 $2.64 $2.64 $2.64 $2.30 6,500
2017-12-08 $2.71 $2.71 $2.71 $2.71 $2.36 0
2017-12-07 $2.71 $2.71 $2.71 $2.71 $2.36 0
2017-12-06 $2.71 $2.71 $2.71 $2.71 $2.36 0
2017-12-05 $2.71 $2.71 $2.71 $2.71 $2.36 0
2017-12-04 $2.71 $2.71 $2.71 $2.71 $2.36 108
2017-12-01 $2.63 $2.63 $2.63 $2.63 $2.29 10,000
2017-11-30 $2.67 $2.67 $2.67 $2.67 $2.32 0
2017-11-29 $2.67 $2.67 $2.67 $2.67 $2.32 3,666
2017-11-28 $2.50 $2.50 $2.50 $2.50 $2.18 0
2017-11-27 $2.50 $2.50 $2.50 $2.50 $2.18 0
2017-11-24 $2.50 $2.50 $2.50 $2.50 $2.18 0
2017-11-22 $2.50 $2.50 $2.50 $2.50 $2.18 0
2017-11-21 $2.50 $2.50 $2.50 $2.50 $2.18 5,000
2017-11-20 $2.50 $2.50 $2.50 $2.50 $2.18 0
2017-11-17 $2.50 $2.50 $2.50 $2.50 $2.18 25
2017-11-15 $2.50 $2.50 $2.50 $2.50 $2.18 0
2017-11-14 $2.50 $2.50 $2.50 $2.50 $2.18 0
2017-11-13 $2.50 $2.50 $2.50 $2.50 $2.18 0
2017-11-10 $2.50 $2.50 $2.50 $2.50 $2.18 0
2017-11-09 $2.50 $2.50 $2.50 $2.50 $2.18 0
2017-11-08 $2.50 $2.50 $2.50 $2.50 $2.18 0
2017-11-07 $2.50 $2.50 $2.50 $2.50 $2.18 0
2017-11-06 $2.50 $2.50 $2.50 $2.50 $2.18 0
2017-11-03 $2.50 $2.50 $2.50 $2.50 $2.18 0
2017-11-02 $2.50 $2.50 $2.50 $2.50 $2.18 0
2017-11-01 $2.50 $2.50 $2.50 $2.50 $2.18 0
2017-10-31 $2.50 $2.50 $2.50 $2.50 $2.18 0
2017-10-30 $2.50 $2.50 $2.50 $2.50 $2.18 5,993
2017-10-27 $2.45 $2.45 $2.45 $2.45 $2.13 0
2017-10-26 $2.45 $2.45 $2.45 $2.45 $2.13 0
2017-10-25 $2.45 $2.45 $2.45 $2.45 $2.13 0
2017-10-24 $2.45 $2.45 $2.45 $2.45 $2.13 0
2017-10-23 $2.45 $2.45 $2.45 $2.45 $2.13 0
2017-10-20 $2.45 $2.45 $2.45 $2.45 $2.13 0
2017-10-19 $2.45 $2.45 $2.45 $2.45 $2.13 0
2017-10-18 $2.45 $2.45 $2.45 $2.45 $2.13 0
2017-10-17 $2.45 $2.45 $2.45 $2.45 $2.13 1
2017-10-16 $2.45 $2.45 $2.45 $2.45 $2.13 0
2017-10-13 $2.45 $2.45 $2.45 $2.45 $2.13 5,000
2017-10-12 $2.35 $2.35 $2.35 $2.35 $2.05 875
2017-10-11 $2.45 $2.45 $2.45 $2.45 $2.13 0
2017-10-10 $2.45 $2.45 $2.45 $2.45 $2.13 101
2017-10-09 $2.25 $2.27 $2.25 $2.27 $1.98 5,464
2017-10-06 $2.20 $2.20 $2.20 $2.20 $1.91 0
2017-10-05 $2.20 $2.20 $2.20 $2.20 $1.91 0
2017-10-04 $2.20 $2.20 $2.20 $2.20 $1.91 0
2017-10-03 $2.20 $2.20 $2.20 $2.20 $1.91 0
2017-10-02 $2.20 $2.20 $2.20 $2.20 $1.91 0
2017-09-29 $2.20 $2.20 $2.20 $2.20 $1.91 0
2017-09-28 $2.20 $2.20 $2.20 $2.20 $1.91 10,000
2017-09-27 $2.23 $2.23 $2.23 $2.23 $1.94 0
2017-09-26 $2.23 $2.23 $2.23 $2.23 $1.94 0
2017-09-25 $2.23 $2.23 $2.23 $2.23 $1.94 10,000
2017-09-22 $2.21 $2.21 $2.21 $2.21 $1.92 0
2017-09-21 $2.21 $2.21 $2.21 $2.21 $1.92 0
2017-09-20 $2.21 $2.21 $2.21 $2.21 $1.92 0
2017-09-19 $2.21 $2.21 $2.21 $2.21 $1.92 0
2017-09-18 $2.21 $2.21 $2.21 $2.21 $1.92 0
2017-09-15 $2.21 $2.21 $2.21 $2.21 $1.92 281
2017-09-14 $2.20 $2.20 $2.20 $2.20 $1.91 0
2017-09-13 $2.20 $2.20 $2.20 $2.20 $1.91 25,000
2017-09-12 $2.21 $2.21 $2.21 $2.21 $1.92 25,000
2017-09-11 $2.19 $2.19 $2.19 $2.19 $1.91 25,000
2017-09-08 $2.17 $2.17 $2.17 $2.17 $1.89 40,000
2017-09-07 $2.11 $2.11 $2.11 $2.11 $1.84 0
2017-09-06 $2.11 $2.11 $2.11 $2.11 $1.84 0
2017-09-05 $2.11 $2.11 $2.11 $2.11 $1.84 0
2017-09-01 $2.11 $2.11 $2.11 $2.11 $1.84 0
2017-08-31 $2.11 $2.11 $2.11 $2.11 $1.84 0
2017-08-30 $2.11 $2.11 $2.11 $2.11 $1.84 0
2017-08-29 $2.11 $2.11 $2.11 $2.11 $1.84 0
2017-08-28 $2.11 $2.11 $2.11 $2.11 $1.84 0
2017-08-25 $2.11 $2.11 $2.11 $2.11 $1.84 0
2017-08-24 $2.11 $2.11 $2.11 $2.11 $1.84 0
2017-08-23 $2.11 $2.11 $2.11 $2.11 $1.84 0
2017-08-22 $2.11 $2.11 $2.11 $2.11 $1.84 0
2017-08-21 $2.11 $2.11 $2.11 $2.11 $1.84 0
2017-08-18 $2.11 $2.11 $2.11 $2.11 $1.84 0
2017-08-17 $2.11 $2.11 $2.11 $2.11 $1.84 1,100
2017-08-16 $2.00 $2.00 $2.00 $2.00 $1.71 0
2017-08-15 $2.00 $2.00 $2.00 $2.00 $1.71 0
2017-08-14 $2.00 $2.00 $2.00 $2.00 $1.71 0
2017-08-11 $2.00 $2.00 $2.00 $2.00 $1.71 0
2017-08-10 $2.00 $2.00 $2.00 $2.00 $1.71 0
2017-08-09 $2.00 $2.00 $2.00 $2.00 $1.71 0
2017-08-08 $2.00 $2.00 $2.00 $2.00 $1.71 10,000
2017-08-07 $2.00 $2.00 $2.00 $2.00 $1.71 0
2017-08-04 $2.00 $2.00 $2.00 $2.00 $1.71 0
2017-08-03 $2.00 $2.00 $2.00 $2.00 $1.71 0
2017-08-02 $2.00 $2.00 $2.00 $2.00 $1.71 0
2017-08-01 $2.00 $2.00 $2.00 $2.00 $1.71 0
2017-07-31 $2.00 $2.00 $2.00 $2.00 $1.71 0
2017-07-28 $2.00 $2.00 $2.00 $2.00 $1.71 0
2017-07-27 $2.00 $2.00 $2.00 $2.00 $1.71 0
2017-07-26 $2.00 $2.00 $2.00 $2.00 $1.71 0
2017-07-25 $2.00 $2.00 $2.00 $2.00 $1.71 7,000
2017-07-24 $2.05 $2.05 $2.05 $2.05 $1.75 0
2017-07-21 $2.05 $2.05 $2.05 $2.05 $1.75 0
2017-07-20 $2.05 $2.05 $2.05 $2.05 $1.75 0
2017-07-19 $2.05 $2.05 $2.05 $2.05 $1.75 0
2017-07-18 $2.05 $2.05 $2.05 $2.05 $1.75 0
2017-07-17 $2.05 $2.05 $2.05 $2.05 $1.75 0
2017-07-14 $2.05 $2.05 $2.05 $2.05 $1.75 0
2017-07-13 $2.05 $2.05 $2.05 $2.05 $1.75 0
2017-07-12 $2.05 $2.05 $2.05 $2.05 $1.75 0
2017-07-11 $2.05 $2.05 $2.05 $2.05 $1.75 0
2017-07-10 $2.05 $2.05 $2.05 $2.05 $1.75 0
2017-07-07 $2.05 $2.05 $2.05 $2.05 $1.75 0
2017-07-05 $2.05 $2.05 $2.05 $2.05 $1.75 0
2017-07-03 $2.05 $2.05 $2.05 $2.05 $1.75 0
2017-06-30 $2.05 $2.05 $2.05 $2.05 $1.75 200
2017-06-29 $1.90 $1.90 $1.90 $1.90 $1.62 0
2017-06-28 $1.90 $1.90 $1.90 $1.90 $1.62 0
2017-06-27 $1.90 $1.90 $1.90 $1.90 $1.62 0
2017-06-26 $1.90 $1.90 $1.90 $1.90 $1.62 0
2017-06-23 $1.90 $1.90 $1.90 $1.90 $1.62 0
2017-06-22 $1.90 $1.90 $1.90 $1.90 $1.62 0
2017-06-21 $1.90 $1.90 $1.90 $1.90 $1.62 0
2017-06-20 $1.90 $1.90 $1.90 $1.90 $1.62 0
2017-06-19 $1.90 $1.90 $1.90 $1.90 $1.62 0
2017-06-16 $1.90 $1.90 $1.90 $1.90 $1.62 0
2017-06-15 $1.97 $1.97 $1.90 $1.90 $1.62 1,700
2017-06-14 $2.10 $2.10 $2.10 $2.10 $1.80 1,700
2017-06-13 $2.10 $2.10 $2.10 $2.10 $1.80 0
2017-06-12 $2.10 $2.10 $2.10 $2.10 $1.80 0
2017-06-09 $2.10 $2.10 $2.10 $2.10 $1.80 0
2017-06-08 $2.10 $2.10 $2.10 $2.10 $1.80 25,000
2017-06-07 $2.10 $2.10 $2.10 $2.10 $1.80 25,000
2017-06-06 $2.10 $2.10 $2.10 $2.10 $1.80 0
2017-06-05 $2.10 $2.10 $2.10 $2.10 $1.80 500
2017-06-02 $2.01 $2.01 $2.01 $2.01 $1.72 15,000
2017-06-01 $2.01 $2.01 $2.01 $2.01 $1.72 24,127
2017-05-31 $2.00 $2.00 $2.00 $2.00 $1.71 200
2017-05-30 $2.08 $2.08 $2.08 $2.08 $1.78 16,505
2017-05-26 $2.00 $2.00 $2.00 $2.00 $1.71 0
2017-05-25 $2.00 $2.00 $2.00 $2.00 $1.71 25,000
2017-05-24 $2.00 $2.00 $2.00 $2.00 $1.71 10,001
2017-05-23 $2.00 $2.00 $2.00 $2.00 $1.71 0
2017-05-22 $2.00 $2.00 $2.00 $2.00 $1.71 33,646
2017-05-19 $2.04 $2.04 $2.04 $2.04 $1.74 0
2017-05-18 $2.04 $2.04 $2.04 $2.04 $1.74 30,246
2017-05-17 $1.95 $1.95 $1.95 $1.95 $1.67 0
2017-05-16 $1.95 $1.95 $1.95 $1.95 $1.67 0
2017-05-15 $1.95 $1.95 $1.95 $1.95 $1.67 0
2017-05-12 $1.95 $1.95 $1.95 $1.95 $1.67 0
2017-05-11 $1.95 $1.95 $1.95 $1.95 $1.67 0
2017-05-10 $1.95 $1.95 $1.95 $1.95 $1.67 0
2017-05-09 $1.95 $1.95 $1.95 $1.95 $1.67 0
2017-05-08 $1.95 $1.95 $1.95 $1.95 $1.67 24,380
2017-05-05 $1.78 $1.78 $1.78 $1.78 $1.52 7
2017-05-04 $1.78 $1.78 $1.78 $1.78 $1.52 0
2017-05-03 $1.78 $1.78 $1.78 $1.78 $1.52 0
2017-05-02 $1.78 $1.78 $1.78 $1.78 $1.52 0
2017-05-01 $1.78 $1.78 $1.78 $1.78 $1.52 0
2017-04-28 $1.78 $1.78 $1.78 $1.78 $1.52 0
2017-04-27 $1.78 $1.78 $1.78 $1.78 $1.52 0
2017-04-26 $1.78 $1.78 $1.78 $1.78 $1.52 20,000
2017-04-25 $1.78 $1.78 $1.78 $1.78 $1.52 20,000
2017-04-24 $1.78 $1.78 $1.78 $1.78 $1.52 0
2017-04-21 $1.78 $1.78 $1.78 $1.78 $1.52 0
2017-04-20 $1.78 $1.78 $1.78 $1.78 $1.52 0
2017-04-19 $1.78 $1.78 $1.78 $1.78 $1.49 20,929
2017-04-18 $1.77 $1.77 $1.77 $1.77 $1.48 0
2017-04-17 $1.77 $1.77 $1.77 $1.77 $1.48 0
2017-04-13 $1.77 $1.77 $1.77 $1.77 $1.48 0
2017-04-12 $1.77 $1.77 $1.77 $1.77 $1.48 0
2017-04-11 $1.77 $1.77 $1.77 $1.77 $1.48 131
2017-04-10 $1.70 $1.70 $1.70 $1.70 $1.42 0
2017-04-07 $1.70 $1.70 $1.70 $1.70 $1.42 0
2017-04-06 $1.70 $1.70 $1.70 $1.70 $1.42 0
2017-04-05 $1.70 $1.70 $1.70 $1.70 $1.42 20,000
2017-04-04 $1.70 $1.70 $1.70 $1.70 $1.42 0
2017-04-03 $1.70 $1.70 $1.70 $1.70 $1.42 0
2017-03-31 $1.70 $1.70 $1.70 $1.70 $1.42 24,600
2017-03-30 $1.70 $1.70 $1.70 $1.70 $1.42 0
2017-03-29 $1.70 $1.70 $1.70 $1.70 $1.42 0
2017-03-28 $1.70 $1.70 $1.70 $1.70 $1.42 0
2017-03-27 $1.70 $1.70 $1.70 $1.70 $1.42 0
2017-03-24 $1.70 $1.70 $1.70 $1.70 $1.42 0
2017-03-23 $1.70 $1.70 $1.70 $1.70 $1.42 0
2017-03-22 $1.70 $1.70 $1.70 $1.70 $1.42 0
2017-03-21 $1.70 $1.70 $1.70 $1.70 $1.42 0
2017-03-20 $1.70 $1.70 $1.70 $1.70 $1.42 0
2017-03-17 $1.70 $1.70 $1.70 $1.70 $1.42 0
2017-03-16 $1.70 $1.70 $1.70 $1.70 $1.42 0
2017-03-15 $1.70 $1.70 $1.70 $1.70 $1.42 0
2017-03-14 $1.70 $1.70 $1.70 $1.70 $1.42 0
2017-03-13 $1.70 $1.70 $1.70 $1.70 $1.42 0
2017-03-10 $1.70 $1.70 $1.70 $1.70 $1.42 0
2017-03-09 $1.70 $1.70 $1.70 $1.70 $1.42 0
2017-03-08 $1.70 $1.70 $1.70 $1.70 $1.42 0
2017-03-07 $1.70 $1.70 $1.70 $1.70 $1.42 0
2017-03-06 $1.70 $1.70 $1.70 $1.70 $1.42 0
2017-03-03 $1.70 $1.70 $1.70 $1.70 $1.42 0
2017-03-02 $1.70 $1.70 $1.70 $1.70 $1.42 0
2017-03-01 $1.70 $1.70 $1.70 $1.70 $1.42 0
2017-02-28 $1.70 $1.70 $1.70 $1.70 $1.42 0
2017-02-27 $1.70 $1.70 $1.70 $1.70 $1.42 0
2017-02-24 $1.70 $1.70 $1.70 $1.70 $1.42 0
2017-02-23 $1.70 $1.70 $1.70 $1.70 $1.42 0
2017-02-22 $1.70 $1.70 $1.70 $1.70 $1.42 11,000
2017-02-21 $1.70 $1.70 $1.70 $1.70 $1.42 0
2017-02-17 $1.70 $1.70 $1.70 $1.70 $1.42 0
2017-02-16 $1.70 $1.70 $1.70 $1.70 $1.42 0
2017-02-15 $1.70 $1.70 $1.70 $1.70 $1.42 3,300
2017-02-14 $1.66 $1.66 $1.66 $1.66 $1.39 0
2017-02-13 $1.66 $1.66 $1.66 $1.66 $1.39 0
2017-02-10 $1.66 $1.66 $1.66 $1.66 $1.39 0
2017-02-09 $1.66 $1.66 $1.66 $1.66 $1.39 41,900
2017-02-08 $1.63 $1.63 $1.63 $1.63 $1.37 0
2017-02-07 $1.63 $1.63 $1.63 $1.63 $1.37 0
2017-02-06 $1.63 $1.63 $1.63 $1.63 $1.37 0
2017-02-03 $1.63 $1.63 $1.63 $1.63 $1.37 2,500
2017-02-02 $1.63 $1.63 $1.63 $1.63 $1.37 0
2017-02-01 $1.63 $1.63 $1.63 $1.63 $1.37 0
2017-01-31 $1.63 $1.63 $1.63 $1.63 $1.37 0
2017-01-30 $1.63 $1.63 $1.63 $1.63 $1.37 0
2017-01-27 $1.63 $1.63 $1.63 $1.63 $1.37 0
2017-01-26 $1.63 $1.63 $1.63 $1.63 $1.37 7,000
2017-01-25 $1.66 $1.66 $1.66 $1.66 $1.39 523
2017-01-24 $1.50 $1.50 $1.50 $1.50 $1.26 0
2017-01-23 $1.50 $1.50 $1.50 $1.50 $1.26 0
2017-01-20 $1.50 $1.50 $1.50 $1.50 $1.26 0
2017-01-19 $1.50 $1.50 $1.50 $1.50 $1.26 0
2017-01-18 $1.50 $1.50 $1.50 $1.50 $1.26 0
2017-01-17 $1.50 $1.50 $1.50 $1.50 $1.26 420
2017-01-13 $1.41 $1.41 $1.41 $1.41 $1.18 0
2017-01-12 $1.41 $1.41 $1.41 $1.41 $1.18 0
2017-01-11 $1.41 $1.41 $1.41 $1.41 $1.18 10,000
2017-01-10 $1.41 $1.41 $1.41 $1.41 $1.18 0
2017-01-09 $1.41 $1.41 $1.41 $1.41 $1.18 0
2017-01-06 $1.41 $1.41 $1.41 $1.41 $1.18 0
2017-01-05 $1.41 $1.41 $1.41 $1.41 $1.18 0
2017-01-04 $1.41 $1.41 $1.41 $1.41 $1.18 0
2017-01-03 $1.41 $1.41 $1.41 $1.41 $1.18 0
2016-12-30 $1.41 $1.41 $1.41 $1.41 $1.18 0
2016-12-29 $1.41 $1.41 $1.41 $1.41 $1.18 600
2016-12-28 $1.49 $1.49 $1.49 $1.49 $1.25 20,350
2016-12-27 $1.49 $1.49 $1.49 $1.49 $1.25 0
2016-12-23 $1.49 $1.49 $1.49 $1.49 $1.25 0
2016-12-22 $1.49 $1.49 $1.49 $1.49 $1.25 0
2016-12-21 $1.49 $1.49 $1.49 $1.49 $1.25 0
2016-12-20 $1.49 $1.49 $1.49 $1.49 $1.25 0
2016-12-19 $1.49 $1.49 $1.49 $1.49 $1.25 0
2016-12-16 $1.49 $1.49 $1.49 $1.49 $1.25 0
2016-12-15 $1.49 $1.49 $1.49 $1.49 $1.25 1,312
2016-12-14 $1.41 $1.41 $1.41 $1.41 $1.18 0
2016-12-13 $1.41 $1.41 $1.41 $1.41 $1.18 0
2016-12-12 $1.41 $1.41 $1.41 $1.41 $1.18 0
2016-12-09 $1.41 $1.41 $1.41 $1.41 $1.18 0
2016-12-08 $1.41 $1.41 $1.41 $1.41 $1.18 0
2016-12-07 $1.41 $1.41 $1.41 $1.41 $1.18 0
2016-12-06 $1.41 $1.41 $1.41 $1.41 $1.18 0
2016-12-05 $1.41 $1.41 $1.41 $1.41 $1.18 0
2016-12-02 $1.41 $1.41 $1.41 $1.41 $1.18 716
2016-12-01 $1.52 $1.52 $1.52 $1.52 $1.27 0
2016-11-30 $1.52 $1.52 $1.52 $1.52 $1.27 0
2016-11-29 $1.52 $1.52 $1.52 $1.52 $1.27 0
2016-11-28 $1.52 $1.52 $1.52 $1.52 $1.27 0
2016-11-25 $1.52 $1.52 $1.52 $1.52 $1.27 900
2016-11-23 $1.56 $1.56 $1.56 $1.56 $1.31 0
2016-11-22 $1.56 $1.56 $1.56 $1.56 $1.31 0
2016-11-21 $1.56 $1.56 $1.56 $1.56 $1.31 0
2016-11-18 $1.56 $1.56 $1.56 $1.56 $1.31 0
2016-11-17 $1.56 $1.56 $1.56 $1.56 $1.31 0
2016-11-16 $1.56 $1.56 $1.56 $1.56 $1.31 0
2016-11-15 $1.56 $1.56 $1.56 $1.56 $1.31 0
2016-11-14 $1.56 $1.56 $1.56 $1.56 $1.31 0
2016-11-11 $1.56 $1.56 $1.56 $1.56 $1.31 32,057
2016-11-10 $1.45 $1.45 $1.45 $1.45 $1.21 0
2016-11-09 $1.45 $1.45 $1.45 $1.45 $1.21 0
2016-11-08 $1.45 $1.45 $1.45 $1.45 $1.21 3,557
2016-11-07 $1.45 $1.45 $1.45 $1.45 $1.21 0
2016-11-04 $1.45 $1.45 $1.45 $1.45 $1.21 4,562
2016-11-03 $1.51 $1.51 $1.51 $1.51 $1.27 0
2016-11-02 $1.51 $1.51 $1.51 $1.51 $1.27 0
2016-11-01 $1.51 $1.51 $1.51 $1.51 $1.27 1,430
2016-10-31 $1.49 $1.49 $1.49 $1.49 $1.25 0
2016-10-28 $1.49 $1.49 $1.49 $1.49 $1.25 0
2016-10-27 $1.49 $1.49 $1.49 $1.49 $1.25 0
2016-10-26 $1.49 $1.49 $1.49 $1.49 $1.25 0
2016-10-25 $1.49 $1.49 $1.49 $1.49 $1.25 1,050
2016-10-24 $1.48 $1.48 $1.48 $1.48 $1.24 0
2016-10-21 $1.48 $1.48 $1.48 $1.48 $1.24 0
2016-10-20 $1.48 $1.48 $1.48 $1.48 $1.24 0
2016-10-19 $1.48 $1.48 $1.48 $1.48 $1.24 0
2016-10-18 $1.48 $1.48 $1.48 $1.48 $1.24 0
2016-10-17 $1.48 $1.48 $1.48 $1.48 $1.24 0
2016-10-14 $1.48 $1.48 $1.48 $1.48 $1.24 0
2016-10-13 $1.48 $1.48 $1.48 $1.48 $1.24 0
2016-10-12 $1.48 $1.48 $1.48 $1.48 $1.24 0
2016-10-11 $1.48 $1.48 $1.48 $1.48 $1.24 0
2016-10-10 $1.48 $1.48 $1.48 $1.48 $1.24 0
2016-10-07 $1.48 $1.48 $1.48 $1.48 $1.24 0
2016-10-06 $1.48 $1.48 $1.48 $1.48 $1.24 0
2016-10-05 $1.48 $1.48 $1.48 $1.48 $1.24 0
2016-10-04 $1.48 $1.48 $1.48 $1.48 $1.24 0
2016-10-03 $1.48 $1.48 $1.48 $1.48 $1.24 40,000
2016-09-30 $1.48 $1.48 $1.48 $1.48 $1.24 0
2016-09-29 $1.48 $1.48 $1.48 $1.48 $1.24 0
2016-09-28 $1.48 $1.48 $1.48 $1.48 $1.24 0
2016-09-27 $1.48 $1.48 $1.48 $1.48 $1.24 0
2016-09-26 $1.48 $1.48 $1.48 $1.48 $1.24 0
2016-09-23 $1.48 $1.48 $1.48 $1.48 $1.24 13,250
2016-09-22 $1.50 $1.50 $1.50 $1.50 $1.26 0
2016-09-21 $1.50 $1.50 $1.50 $1.50 $1.26 0
2016-09-20 $1.50 $1.50 $1.50 $1.50 $1.26 0
2016-09-19 $1.50 $1.50 $1.50 $1.50 $1.26 0
2016-09-16 $1.50 $1.50 $1.50 $1.50 $1.26 0
2016-09-15 $1.50 $1.50 $1.50 $1.50 $1.26 3
2016-09-14 $1.50 $1.50 $1.50 $1.50 $1.26 3
2016-09-13 $1.50 $1.50 $1.50 $1.50 $1.26 0
2016-09-12 $1.50 $1.50 $1.50 $1.50 $1.26 0
2016-09-09 $1.50 $1.50 $1.50 $1.50 $1.26 0
2016-09-08 $1.50 $1.50 $1.50 $1.50 $1.26 0
2016-09-07 $1.50 $1.50 $1.50 $1.50 $1.26 1,368
2016-09-06 $1.50 $1.50 $1.50 $1.50 $1.25 0
2016-09-02 $1.50 $1.50 $1.50 $1.50 $1.25 0
2016-09-01 $1.50 $1.50 $1.50 $1.50 $1.25 0
2016-08-31 $1.50 $1.50 $1.50 $1.50 $1.25 0
2016-08-30 $1.50 $1.50 $1.50 $1.50 $1.25 0
2016-08-29 $1.50 $1.50 $1.50 $1.50 $1.25 0
2016-08-26 $1.50 $1.50 $1.50 $1.50 $1.25 0
2016-08-25 $1.50 $1.50 $1.50 $1.50 $1.25 0
2016-08-24 $1.50 $1.50 $1.50 $1.50 $1.25 0
2016-08-23 $1.50 $1.50 $1.50 $1.50 $1.25 0
2016-08-22 $1.50 $1.50 $1.50 $1.50 $1.25 0
2016-08-19 $1.50 $1.50 $1.50 $1.50 $1.25 0
2016-08-18 $1.50 $1.50 $1.50 $1.50 $1.25 0
2016-08-17 $1.50 $1.50 $1.50 $1.50 $1.25 0
2016-08-16 $1.50 $1.50 $1.50 $1.50 $1.25 0
2016-08-15 $1.50 $1.50 $1.50 $1.50 $1.25 0
2016-08-12 $1.50 $1.50 $1.50 $1.50 $1.25 0
2016-08-11 $1.50 $1.50 $1.50 $1.50 $1.25 0
2016-08-10 $1.50 $1.50 $1.50 $1.50 $1.25 0
2016-08-09 $1.50 $1.50 $1.50 $1.50 $1.25 37,525
2016-08-08 $1.62 $1.62 $1.62 $1.62 $1.36 0
2016-08-05 $1.62 $1.62 $1.62 $1.62 $1.36 0
2016-08-04 $1.62 $1.62 $1.62 $1.62 $1.36 0
2016-08-03 $1.62 $1.62 $1.62 $1.62 $1.36 1
2016-08-02 $1.62 $1.62 $1.62 $1.62 $1.36 0
2016-08-01 $1.62 $1.62 $1.62 $1.62 $1.36 0
2016-07-29 $1.62 $1.62 $1.62 $1.62 $1.36 0
2016-07-28 $1.62 $1.62 $1.62 $1.62 $1.36 0
2016-07-27 $1.62 $1.62 $1.62 $1.62 $1.36 0
2016-07-26 $1.62 $1.62 $1.62 $1.62 $1.36 0
2016-07-25 $1.62 $1.62 $1.62 $1.62 $1.36 0
2016-07-22 $1.62 $1.62 $1.62 $1.62 $1.36 200
2016-07-21 $1.62 $1.62 $1.62 $1.62 $1.36 0
2016-07-20 $1.62 $1.62 $1.62 $1.62 $1.36 0
2016-07-19 $1.62 $1.62 $1.62 $1.62 $1.36 30,000
2016-07-18 $1.86 $1.86 $1.86 $1.86 $1.56 0
2016-07-15 $1.86 $1.86 $1.86 $1.86 $1.56 0
2016-07-14 $1.86 $1.86 $1.86 $1.86 $1.56 0
2016-07-13 $1.86 $1.86 $1.86 $1.86 $1.56 0
2016-07-12 $1.86 $1.86 $1.86 $1.86 $1.56 0
2016-07-11 $1.86 $1.86 $1.86 $1.86 $1.56 0
2016-07-08 $1.86 $1.86 $1.86 $1.86 $1.56 0
2016-07-07 $1.86 $1.86 $1.86 $1.86 $1.56 0
2016-07-06 $1.86 $1.86 $1.86 $1.86 $1.56 0
2016-07-05 $1.86 $1.86 $1.86 $1.86 $1.56 0
2016-07-01 $1.86 $1.86 $1.86 $1.86 $1.56 0
2016-06-30 $1.86 $1.86 $1.86 $1.86 $1.56 0
2016-06-29 $1.86 $1.86 $1.86 $1.86 $1.56 0
2016-06-28 $1.86 $1.86 $1.86 $1.86 $1.56 0
2016-06-27 $1.86 $1.86 $1.86 $1.86 $1.56 0
2016-06-24 $1.86 $1.86 $1.86 $1.86 $1.56 0
2016-06-23 $1.86 $1.86 $1.86 $1.86 $1.56 3,147
2016-06-22 $1.72 $1.72 $1.72 $1.72 $1.44 0
2016-06-21 $1.72 $1.72 $1.72 $1.72 $1.44 2,500
2016-06-20 $1.72 $1.72 $1.72 $1.72 $1.44 0
2016-06-16 $1.72 $1.72 $1.72 $1.72 $1.44 0
2016-06-15 $1.72 $1.72 $1.72 $1.72 $1.44 1,246
2016-06-14 $1.72 $1.72 $1.72 $1.72 $1.44 0
2016-06-13 $1.72 $1.72 $1.72 $1.72 $1.44 0
2016-06-10 $1.72 $1.72 $1.72 $1.72 $1.44 213
2016-06-09 $1.82 $1.82 $1.82 $1.82 $1.52 0
2016-06-08 $1.82 $1.82 $1.82 $1.82 $1.52 2,125
2016-06-07 $1.94 $1.94 $1.94 $1.94 $1.63 0
2016-06-06 $1.94 $1.94 $1.94 $1.94 $1.63 0
2016-06-03 $1.94 $1.94 $1.94 $1.94 $1.63 0
2016-06-02 $1.94 $1.94 $1.94 $1.94 $1.63 0
2016-06-01 $1.94 $1.94 $1.94 $1.94 $1.63 0
2016-05-31 $1.94 $1.94 $1.94 $1.94 $1.63 0
2016-05-27 $1.94 $1.94 $1.94 $1.94 $1.63 0
2016-05-26 $1.94 $1.94 $1.94 $1.94 $1.63 0
2016-05-25 $1.94 $1.94 $1.94 $1.94 $1.63 45,000
2016-05-24 $1.89 $1.89 $1.89 $1.89 $1.58 20
2016-05-23 $1.89 $1.89 $1.89 $1.89 $1.58 0
2016-05-20 $1.89 $1.89 $1.89 $1.89 $1.58 875
2016-05-19 $2.25 $2.25 $2.25 $2.25 $1.89 0
2016-05-18 $2.25 $2.25 $2.25 $2.25 $1.89 0
2016-05-17 $2.25 $2.25 $2.25 $2.25 $1.89 0
2016-05-13 $2.25 $2.25 $2.25 $2.25 $1.89 0
2016-05-11 $2.25 $2.25 $2.25 $2.25 $1.89 0
2016-05-10 $2.25 $2.25 $2.25 $2.25 $1.89 0
2016-05-09 $2.25 $2.25 $2.25 $2.25 $1.89 0
2016-05-06 $2.25 $2.25 $2.25 $2.25 $1.89 0
2016-05-05 $2.25 $2.25 $2.25 $2.25 $1.89 0
2016-05-04 $2.25 $2.25 $2.25 $2.25 $1.89 0
2016-05-03 $2.25 $2.25 $2.25 $2.25 $1.89 0
2016-05-02 $2.25 $2.25 $2.25 $2.25 $1.89 0
2016-04-29 $2.25 $2.25 $2.25 $2.25 $1.89 0
2016-04-28 $2.25 $2.25 $2.25 $2.25 $1.89 0
2016-04-27 $2.25 $2.25 $2.25 $2.25 $1.89 0
2016-04-26 $2.25 $2.25 $2.25 $2.25 $1.89 0
2016-04-25 $2.25 $2.25 $2.25 $2.25 $1.89 0
2016-04-22 $2.25 $2.25 $2.25 $2.25 $1.89 0
2016-04-21 $2.25 $2.25 $2.25 $2.25 $1.89 0
2016-04-20 $2.25 $2.25 $2.25 $2.25 $1.89 0
2016-04-19 $2.25 $2.25 $2.25 $2.25 $1.89 0
2016-04-18 $2.25 $2.25 $2.25 $2.25 $1.89 0
2016-04-15 $2.20 $2.25 $2.20 $2.25 $1.89 11,000
2016-04-14 $2.10 $2.10 $2.10 $2.10 $1.76 0
2016-04-13 $2.10 $2.10 $2.10 $2.10 $1.76 0
2016-04-12 $2.10 $2.10 $2.10 $2.10 $1.76 0
2016-04-11 $2.10 $2.10 $2.10 $2.10 $1.76 3,000
2016-04-08 $2.07 $2.07 $2.07 $2.07 $1.73 0
2016-04-07 $2.07 $2.07 $2.07 $2.07 $1.73 0
2016-04-06 $2.07 $2.07 $2.07 $2.07 $1.73 11,585
2016-04-05 $2.10 $2.10 $2.10 $2.10 $1.76 635,666
2016-04-04 $2.17 $2.17 $2.13 $2.15 $1.80 914,214
2016-04-01 $2.14 $2.14 $2.14 $2.14 $1.79 0
2016-03-31 $2.14 $2.14 $2.14 $2.14 $1.79 0
2016-03-30 $2.14 $2.14 $2.14 $2.14 $1.79 0
2016-03-29 $2.14 $2.14 $2.14 $2.14 $1.79 0
2016-03-28 $2.14 $2.14 $2.14 $2.14 $1.79 0
2016-03-24 $2.14 $2.14 $2.14 $2.14 $1.79 0
2016-03-23 $2.14 $2.14 $2.14 $2.14 $1.79 417
2016-03-22 $2.23 $2.23 $2.23 $2.23 $1.87 1
2016-03-21 $2.23 $2.23 $2.23 $2.23 $1.87 0
2016-03-18 $2.23 $2.23 $2.23 $2.23 $1.87 1,382
2016-03-17 $2.10 $2.10 $2.10 $2.10 $1.76 0
2016-03-16 $2.10 $2.10 $2.10 $2.10 $1.76 0
2016-03-15 $2.12 $2.20 $2.10 $2.10 $1.76 7,076
2016-03-14 $2.15 $2.15 $2.15 $2.15 $1.80 3,098
2016-03-11 $2.20 $2.20 $2.20 $2.20 $1.84 0
2016-03-10 $2.20 $2.20 $2.20 $2.20 $1.84 17,825
2016-03-09 $2.10 $2.10 $2.10 $2.10 $1.76 0
2016-03-08 $2.16 $2.16 $2.10 $2.10 $1.76 3,450
2016-03-07 $2.22 $2.22 $2.22 $2.22 $1.86 0
2016-03-04 $2.22 $2.22 $2.22 $2.22 $1.86 0
2016-03-03 $2.22 $2.22 $2.22 $2.22 $1.86 169
2016-03-02 $2.23 $2.23 $2.23 $2.23 $1.87 6,810
2016-03-01 $2.07 $2.07 $2.07 $2.07 $1.73 0
2016-02-29 $2.07 $2.07 $2.07 $2.07 $1.73 427
2016-02-26 $2.22 $2.22 $2.10 $2.10 $1.76 2,461
2016-02-25 $2.13 $2.13 $2.13 $2.13 $1.78 2,847
2016-02-24 $2.07 $2.07 $2.02 $2.02 $1.69 6,523
2016-02-23 $2.29 $2.29 $2.29 $2.29 $1.92 2,771
2016-02-22 $2.28 $2.28 $2.28 $2.28 $1.91 0
2016-02-19 $2.28 $2.28 $2.28 $2.28 $1.91 0
2016-02-18 $2.28 $2.28 $2.28 $2.28 $1.91 3,990
2016-02-17 $2.10 $2.10 $2.10 $2.10 $1.76 0
2016-02-16 $2.10 $2.10 $2.10 $2.10 $1.76 0
2016-02-12 $2.10 $2.10 $2.10 $2.10 $1.76 0
2016-02-11 $2.10 $2.10 $2.10 $2.10 $1.76 0
2016-02-10 $2.10 $2.10 $2.10 $2.10 $1.76 493
2016-02-09 $2.12 $2.12 $2.12 $2.12 $1.78 0
2016-02-08 $2.08 $2.12 $2.02 $2.12 $1.78 66,612
2016-02-05 $2.24 $2.24 $2.24 $2.24 $1.88 0
2016-02-04 $2.24 $2.24 $2.24 $2.24 $1.88 0
2016-02-03 $2.24 $2.24 $2.24 $2.24 $1.88 14,637
2016-02-02 $2.24 $2.24 $2.24 $2.24 $1.88 0
2016-02-01 $2.24 $2.24 $2.24 $2.24 $1.88 0
2016-01-29 $2.24 $2.24 $2.24 $2.24 $1.88 0
2016-01-28 $2.24 $2.24 $2.24 $2.24 $1.88 70,000
2016-01-27 $2.24 $2.24 $2.24 $2.24 $1.88 2,332
2016-01-26 $2.21 $2.21 $2.21 $2.21 $1.85 0
2016-01-25 $2.21 $2.21 $2.21 $2.21 $1.85 1,200
2016-01-22 $2.28 $2.28 $2.28 $2.28 $1.91 725
2016-01-21 $2.25 $2.25 $2.25 $2.25 $1.89 1,996
2016-01-20 $2.08 $2.08 $2.08 $2.08 $1.74 3,000
2016-01-19 $2.25 $2.25 $2.25 $2.25 $1.89 425,008
2016-01-15 $2.11 $2.11 $2.11 $2.11 $1.77 1,869
2016-01-14 $2.35 $2.35 $2.35 $2.35 $1.97 0
2016-01-13 $2.36 $2.36 $2.35 $2.35 $1.97 2,761
2016-01-12 $2.28 $2.28 $2.28 $2.28 $1.91 6,488
2016-01-11 $2.37 $2.37 $2.37 $2.37 $1.99 0
2016-01-08 $2.37 $2.37 $2.37 $2.37 $1.99 125,415
2016-01-07 $2.36 $2.36 $2.30 $2.30 $1.93 76,410
2016-01-06 $2.51 $2.52 $2.44 $2.52 $2.11 4,704
2016-01-05 $2.52 $2.52 $2.52 $2.52 $2.11 0
2016-01-04 $2.52 $2.52 $2.52 $2.52 $2.11 6,766
2015-12-31 $2.67 $2.67 $2.67 $2.67 $2.24 40,000
2015-12-30 $2.67 $2.67 $2.67 $2.67 $2.24 81,091
2015-12-29 $2.58 $2.67 $2.58 $2.67 $2.24 81,885
2015-12-28 $2.45 $2.45 $2.45 $2.45 $2.05 0
2015-12-24 $2.45 $2.45 $2.45 $2.45 $2.05 6,591
2015-12-23 $2.57 $2.65 $2.57 $2.65 $2.22 6,169
2015-12-22 $2.53 $2.53 $2.46 $2.46 $2.06 107,075
2015-12-21 $2.45 $2.45 $2.45 $2.45 $2.05 0
2015-12-18 $2.45 $2.45 $2.45 $2.45 $2.05 58,111
2015-12-17 $2.50 $2.50 $2.45 $2.45 $2.05 8,251
2015-12-16 $2.37 $2.38 $2.37 $2.38 $1.99 3,420
2015-12-15 $2.42 $2.45 $2.42 $2.45 $2.05 17,366
2015-12-14 $2.50 $2.50 $2.50 $2.50 $2.09 19
2015-12-11 $2.50 $2.50 $2.50 $2.50 $2.09 0
2015-12-10 $2.50 $2.50 $2.50 $2.50 $2.09 31
2015-12-09 $2.50 $2.50 $2.50 $2.50 $2.09 165
2015-12-08 $2.48 $2.48 $2.48 $2.48 $2.08 854
2015-12-07 $2.50 $2.50 $2.45 $2.45 $2.05 26,536
2015-12-04 $2.47 $2.47 $2.47 $2.47 $2.07 13,510
2015-12-03 $2.54 $2.54 $2.47 $2.47 $2.07 13,510
2015-12-02 $2.54 $2.54 $2.54 $2.54 $2.13 1
2015-12-01 $2.54 $2.54 $2.54 $2.54 $2.13 15,000
2015-11-30 $2.54 $2.54 $2.54 $2.54 $2.13 4,819
2015-11-27 $2.43 $2.46 $2.35 $2.35 $1.97 64,889
2015-11-25 $2.49 $2.49 $2.49 $2.49 $2.09 6,395
2015-11-24 $2.41 $2.41 $2.30 $2.30 $1.93 6,241
2015-11-23 $2.52 $2.52 $2.52 $2.52 $2.11 13,226
2015-11-20 $2.45 $2.55 $2.45 $2.52 $2.11 13,226
2015-11-19 $2.53 $2.53 $2.53 $2.53 $2.12 21,225
2015-11-18 $2.49 $2.56 $2.49 $2.56 $2.14 29,847
2015-11-16 $2.51 $2.54 $2.51 $2.54 $2.13 9,042
2015-11-13 $2.42 $2.50 $2.36 $2.50 $2.09 43,883
2015-11-12 $2.50 $2.50 $2.50 $2.50 $2.09 2,232
2015-11-11 $2.55 $2.55 $2.55 $2.55 $2.14 9,334
2015-11-10 $2.55 $2.55 $2.55 $2.55 $2.14 7,667
2015-11-09 $2.51 $2.51 $2.45 $2.45 $2.05 23,103
2015-11-06 $2.56 $2.56 $2.55 $2.56 $2.15 0
2015-11-05 $2.56 $2.56 $2.55 $2.56 $2.15 0
2015-11-04 $2.56 $2.56 $2.55 $2.56 $2.15 0
2015-11-03 $2.56 $2.56 $2.55 $2.56 $2.15 0
2015-11-02 $2.56 $2.56 $2.55 $2.56 $2.15 0
2015-10-30 $2.56 $2.56 $2.55 $2.56 $2.15 0
2015-10-29 $2.56 $2.56 $2.55 $2.56 $2.15 18,121
2015-10-28 $2.61 $2.61 $2.61 $2.61 $2.19 12,312
2015-10-27 $2.53 $2.54 $2.53 $2.53 $2.12 2,628
2015-10-26 $2.57 $2.57 $2.57 $2.57 $2.15 1,161
2015-10-23 $2.55 $2.70 $2.55 $2.70 $2.26 8,925
2015-10-22 $2.54 $2.54 $2.54 $2.54 $2.13 15,833
2015-10-21 $2.50 $2.50 $2.50 $2.50 $2.09 3,091
2015-10-20 $2.42 $2.42 $2.42 $2.42 $2.03 815
2015-10-19 $2.46 $2.46 $2.46 $2.46 $2.06 1,060
2015-10-16 $2.51 $2.51 $2.51 $2.51 $2.10 4,862
2015-10-15 $2.35 $2.35 $2.35 $2.35 $1.97 0
2015-10-14 $2.35 $2.35 $2.35 $2.35 $1.97 2,176
2015-10-13 $2.33 $2.33 $2.33 $2.33 $1.96 0
2015-10-12 $2.33 $2.33 $2.33 $2.33 $1.96 0
2015-10-09 $2.33 $2.33 $2.33 $2.33 $1.96 611
2015-10-08 $2.39 $2.42 $2.39 $2.39 $2.00 23,395
2015-10-07 $2.37 $2.37 $2.37 $2.37 $1.99 0
2015-10-06 $2.37 $2.37 $2.37 $2.37 $1.99 0
2015-10-05 $2.37 $2.37 $2.37 $2.37 $1.99 0
2015-10-02 $2.37 $2.37 $2.37 $2.37 $1.99 0
2015-10-01 $2.37 $2.37 $2.37 $2.37 $1.99 0
2015-09-30 $2.37 $2.37 $2.37 $2.37 $1.99 3,506
2015-09-29 $2.30 $2.31 $2.30 $2.31 $1.94 0
2015-09-28 $2.30 $2.31 $2.30 $2.31 $1.94 0
2015-09-25 $2.30 $2.31 $2.30 $2.31 $1.94 0
2015-09-24 $2.30 $2.31 $2.30 $2.31 $1.94 0
2015-09-23 $2.30 $2.31 $2.30 $2.31 $1.94 0
2015-09-22 $2.30 $2.31 $2.30 $2.31 $1.94 1,465
2015-09-21 $2.52 $2.52 $2.52 $2.52 $2.11 0
2015-09-18 $2.52 $2.52 $2.52 $2.52 $2.11 9,607
2015-09-17 $2.58 $2.58 $2.58 $2.58 $2.16 0
2015-09-16 $2.58 $2.58 $2.58 $2.58 $2.16 651
2015-09-15 $2.52 $2.52 $2.52 $2.52 $2.11 0
2015-09-14 $2.52 $2.52 $2.52 $2.52 $2.11 0
2015-09-11 $2.52 $2.52 $2.52 $2.52 $2.11 0
2015-09-10 $2.52 $2.52 $2.52 $2.52 $2.11 10,000
2015-09-09 $2.60 $2.61 $2.60 $2.61 $2.19 10,866
2015-09-08 $2.51 $2.51 $2.51 $2.51 $2.10 1,725
2015-09-04 $2.42 $2.42 $2.42 $2.42 $2.03 1,058

Man Group Plc (MNGPF) News Headlines

Recent Man Group Plc (MNGPF) News
Similar Companies to Man Group Plc (MNGPF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.