Mannkind Corp (MNKD) Stock

Data as of April 23, 2024

$4.16 ($0.05) 1.22%

Mannkind Corp - Daily Information

Click for more stock information on Mannkind Corp.

Daily Information	Data
Date	April 23, 2024
Open	$4.11
Previous Close	$4.16
High	$4.25
Low	$4.06
Adjusted Open	$4.11
Previous Adjusted Close	$4.16
Adjusted High	$4.25
Adjusted Low	$4.06

About Mannkind Corp (MNKD)

MannKind Corporation focuses on the development and commercialization of inhaled therapeutic products for patients with endocrine and orphan lung diseases. MannKind is currently commercializing Afrezza ® (insulin human) Inhalation Powder, the Company’s first FDA-approved product and the only inhaled ultra rapid-acting mealtime insulin in the United States, where it is available by prescription from pharmacies nationwide. Afrezza is also available by prescription in Brazil, where it is commercialized by the Company’s partner, Biomm SA. MannKind was established in 1991, and is located in Danbury, Conn., and Westlake Village, Calif. The Company also employs field sales and medical representatives across the U.S.

Invest in Mannkind Corp (MNKD)

Join over 15 million registered users who invest on eToro.

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Mannkind Corp (MNKD)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-23	$4.11	$4.25	$4.06	$4.16	$4.16	1,020,642
2024-04-22	$4.23	$4.26	$4.11	$4.11	$4.11	1,754,699
2024-04-19	$4.06	$4.20	$4.02	$4.18	$4.18	1,798,344
2024-04-18	$4.11	$4.22	$4.05	$4.08	$4.08	1,292,719
2024-04-17	$4.09	$4.15	$3.97	$4.10	$4.10	2,453,484
2024-04-16	$4.10	$4.13	$4.04	$4.05	$4.05	1,322,596
2024-04-15	$4.16	$4.21	$4.10	$4.12	$4.12	1,600,922
2024-04-12	$4.30	$4.33	$4.10	$4.15	$4.15	2,108,364
2024-04-11	$4.29	$4.38	$4.20	$4.30	$4.30	1,493,774
2024-04-10	$4.34	$4.35	$4.15	$4.24	$4.24	3,036,058
2024-04-09	$4.47	$4.60	$4.39	$4.44	$4.44	2,064,090
2024-04-08	$4.47	$4.62	$4.42	$4.55	$4.55	1,958,549
2024-04-05	$4.30	$4.54	$4.21	$4.44	$4.44	2,572,693
2024-04-04	$4.47	$4.52	$4.30	$4.31	$4.31	2,705,460
2024-04-03	$4.30	$4.49	$4.22	$4.43	$4.43	2,812,524
2024-04-02	$4.30	$4.34	$4.23	$4.31	$4.31	4,037,796
2024-04-01	$4.52	$4.52	$4.30	$4.34	$4.34	2,720,015
2024-03-28	$4.63	$4.74	$4.49	$4.53	$4.53	2,578,161
2024-03-27	$4.90	$4.93	$4.52	$4.63	$4.63	5,866,745
2024-03-26	$4.95	$5.06	$4.86	$4.91	$4.91	2,590,219
2024-03-25	$4.92	$5.11	$4.89	$4.90	$4.90	1,911,518
2024-03-22	$4.79	$4.94	$4.74	$4.92	$4.92	2,245,678
2024-03-21	$4.87	$4.96	$4.70	$4.76	$4.76	2,511,950
2024-03-20	$4.69	$4.83	$4.60	$4.82	$4.82	2,200,882
2024-03-19	$4.61	$4.70	$4.54	$4.67	$4.67	1,824,161
2024-03-18	$4.46	$4.74	$4.41	$4.62	$4.62	3,996,555
2024-03-15	$4.46	$4.57	$4.40	$4.47	$4.47	5,811,293
2024-03-14	$4.54	$4.64	$4.44	$4.50	$4.50	2,433,334
2024-03-13	$4.44	$4.61	$4.44	$4.59	$4.59	3,142,005
2024-03-12	$4.58	$4.64	$4.40	$4.45	$4.45	3,356,226
2024-03-11	$5.25	$5.26	$4.55	$4.61	$4.61	6,826,530
2024-03-08	$5.20	$5.40	$5.19	$5.27	$5.27	5,134,209
2024-03-07	$4.85	$5.21	$4.80	$5.15	$5.15	8,675,322
2024-03-06	$4.85	$4.86	$4.71	$4.80	$4.80	4,732,917
2024-03-05	$4.65	$4.86	$4.61	$4.75	$4.75	6,434,525
2024-03-04	$4.60	$4.67	$4.46	$4.65	$4.65	6,869,819
2024-03-01	$4.15	$4.70	$4.15	$4.50	$4.50	7,006,191
2024-02-29	$4.03	$4.32	$3.98	$4.11	$4.11	6,370,737
2024-02-28	$3.90	$4.28	$3.86	$3.92	$3.92	6,239,311
2024-02-27	$3.60	$3.83	$3.57	$3.78	$3.78	3,338,240
2024-02-26	$3.57	$3.58	$3.47	$3.58	$3.58	1,731,308
2024-02-23	$3.58	$3.60	$3.53	$3.55	$3.55	1,449,402
2024-02-22	$3.60	$3.64	$3.53	$3.59	$3.59	1,176,060
2024-02-21	$3.61	$3.64	$3.53	$3.60	$3.60	1,204,882
2024-02-20	$3.59	$3.66	$3.56	$3.60	$3.60	1,511,488
2024-02-16	$3.71	$3.72	$3.62	$3.65	$3.65	1,497,297
2024-02-15	$3.62	$3.74	$3.60	$3.71	$3.71	2,864,576
2024-02-14	$3.45	$3.61	$3.41	$3.60	$3.60	2,371,146
2024-02-13	$3.60	$3.60	$3.38	$3.40	$3.40	3,025,301
2024-02-12	$3.51	$3.68	$3.43	$3.67	$3.67	2,793,071
2024-02-09	$3.48	$3.51	$3.43	$3.51	$3.51	1,694,109
2024-02-08	$3.41	$3.46	$3.37	$3.43	$3.43	939,391
2024-02-07	$3.47	$3.48	$3.37	$3.43	$3.43	1,412,441
2024-02-06	$3.24	$3.47	$3.22	$3.46	$3.46	1,773,358
2024-02-05	$3.28	$3.29	$3.17	$3.25	$3.25	1,950,281
2024-02-02	$3.38	$3.38	$3.22	$3.28	$3.28	1,897,537
2024-02-01	$3.38	$3.43	$3.32	$3.41	$3.41	1,826,540
2024-01-31	$3.39	$3.49	$3.34	$3.34	$3.34	1,955,681
2024-01-30	$3.50	$3.50	$3.39	$3.41	$3.41	1,379,981
2024-01-29	$3.35	$3.53	$3.32	$3.52	$3.52	1,956,156
2024-01-26	$3.47	$3.50	$3.33	$3.35	$3.35	1,338,744
2024-01-25	$3.48	$3.55	$3.42	$3.44	$3.44	1,527,160
2024-01-24	$3.47	$3.52	$3.41	$3.43	$3.43	2,173,755
2024-01-23	$3.50	$3.57	$3.37	$3.45	$3.45	1,470,558
2024-01-22	$3.39	$3.49	$3.33	$3.45	$3.45	5,800,746
2024-01-19	$3.38	$3.40	$3.30	$3.36	$3.36	3,263,510
2024-01-18	$3.32	$3.36	$3.25	$3.35	$3.35	3,062,290
2024-01-17	$3.31	$3.32	$3.21	$3.28	$3.28	3,628,141
2024-01-16	$3.37	$3.38	$3.29	$3.33	$3.33	2,058,570
2024-01-12	$3.49	$3.52	$3.31	$3.42	$3.42	3,049,959
2024-01-11	$3.52	$3.61	$3.46	$3.47	$3.47	2,911,752
2024-01-10	$3.56	$3.60	$3.49	$3.59	$3.59	1,675,203
2024-01-09	$3.64	$3.65	$3.56	$3.57	$3.57	2,169,233
2024-01-08	$3.61	$3.71	$3.41	$3.71	$3.71	3,305,642
2024-01-05	$3.76	$3.77	$3.62	$3.64	$3.64	5,241,742
2024-01-04	$3.74	$3.88	$3.70	$3.82	$3.82	2,663,283
2024-01-03	$4.00	$4.00	$3.63	$3.70	$3.70	3,811,524
2024-01-02	$3.71	$4.14	$3.69	$3.92	$3.92	7,778,719
2023-12-29	$3.72	$3.72	$3.63	$3.64	$3.64	1,697,051
2023-12-28	$3.65	$3.75	$3.65	$3.70	$3.70	1,932,302
2023-12-27	$3.64	$3.67	$3.60	$3.66	$3.66	1,722,261
2023-12-26	$3.62	$3.70	$3.58	$3.63	$3.63	1,983,777
2023-12-22	$3.49	$3.62	$3.44	$3.60	$3.60	3,044,105
2023-12-21	$3.40	$3.53	$3.37	$3.42	$3.42	3,408,191
2023-12-20	$3.90	$4.00	$3.30	$3.34	$3.34	9,236,280
2023-12-19	$3.80	$3.92	$3.77	$3.91	$3.91	2,070,423
2023-12-18	$3.92	$3.92	$3.71	$3.73	$3.73	2,393,070
2023-12-15	$3.98	$4.04	$3.90	$3.94	$3.94	3,296,049
2023-12-14	$3.93	$4.05	$3.88	$3.98	$3.98	3,479,276
2023-12-13	$3.50	$3.88	$3.50	$3.88	$3.88	3,436,142
2023-12-12	$3.55	$3.55	$3.43	$3.51	$3.51	2,311,151
2023-12-11	$3.58	$3.61	$3.51	$3.54	$3.54	2,149,529
2023-12-08	$3.66	$3.70	$3.57	$3.58	$3.58	2,215,159
2023-12-07	$3.61	$3.68	$3.59	$3.67	$3.67	2,255,799
2023-12-06	$3.71	$3.76	$3.57	$3.59	$3.59	3,709,594
2023-12-05	$3.72	$3.79	$3.64	$3.71	$3.71	2,574,702
2023-12-04	$3.78	$3.83	$3.61	$3.75	$3.75	2,630,265
2023-12-01	$3.62	$3.78	$3.59	$3.77	$3.77	3,319,275
2023-11-30	$3.54	$3.70	$3.54	$3.62	$3.62	1,669,569
2023-11-29	$3.52	$3.58	$3.49	$3.54	$3.54	1,591,072
2023-11-28	$3.52	$3.58	$3.46	$3.50	$3.50	1,919,448
2023-11-27	$3.58	$3.60	$3.49	$3.52	$3.52	2,124,411
2023-11-24	$3.65	$3.68	$3.59	$3.62	$3.62	714,536
2023-11-22	$3.71	$3.77	$3.64	$3.65	$3.65	1,631,324
2023-11-21	$3.77	$3.89	$3.70	$3.71	$3.71	3,878,492
2023-11-20	$3.83	$3.86	$3.72	$3.76	$3.76	1,722,447
2023-11-17	$3.63	$3.85	$3.63	$3.80	$3.80	2,984,081
2023-11-16	$3.75	$3.79	$3.57	$3.60	$3.60	2,534,555
2023-11-15	$3.76	$3.90	$3.70	$3.75	$3.75	2,712,784
2023-11-14	$3.61	$3.76	$3.59	$3.72	$3.72	4,930,849
2023-11-13	$3.48	$3.55	$3.38	$3.54	$3.54	5,467,162
2023-11-10	$3.53	$3.54	$3.41	$3.43	$3.43	2,288,071
2023-11-09	$3.63	$3.66	$3.38	$3.47	$3.47	4,142,513
2023-11-08	$4.02	$4.05	$3.62	$3.65	$3.65	4,058,591
2023-11-07	$3.82	$3.87	$3.69	$3.80	$3.80	2,735,105
2023-11-06	$3.95	$3.95	$3.65	$3.68	$3.68	3,935,962
2023-11-03	$4.04	$4.09	$3.95	$3.96	$3.96	2,587,175
2023-11-02	$4.05	$4.07	$3.82	$3.98	$3.98	3,423,349
2023-11-01	$4.25	$4.38	$3.98	$4.03	$4.03	3,116,792
2023-10-31	$4.13	$4.30	$4.11	$4.29	$4.29	2,354,067
2023-10-30	$3.92	$4.17	$3.90	$4.16	$4.16	1,453,516
2023-10-27	$4.03	$4.09	$3.89	$3.91	$3.91	2,578,150
2023-10-26	$4.09	$4.12	$4.00	$4.04	$4.04	1,755,370
2023-10-25	$4.10	$4.14	$4.01	$4.05	$4.05	1,957,515
2023-10-24	$4.15	$4.23	$4.11	$4.15	$4.15	1,642,729
2023-10-23	$4.20	$4.25	$4.08	$4.09	$4.09	1,807,516
2023-10-20	$4.13	$4.27	$4.08	$4.21	$4.21	1,580,662
2023-10-19	$4.16	$4.23	$4.10	$4.11	$4.11	1,251,628
2023-10-18	$4.21	$4.27	$4.17	$4.20	$4.20	1,753,361
2023-10-17	$4.08	$4.32	$4.08	$4.23	$4.23	2,315,681
2023-10-16	$4.00	$4.12	$3.91	$4.10	$4.10	1,366,427
2023-10-13	$4.02	$4.03	$3.96	$3.99	$3.99	2,074,580
2023-10-12	$4.16	$4.19	$3.96	$3.99	$3.99	2,079,094
2023-10-11	$4.24	$4.30	$4.15	$4.18	$4.18	1,130,545
2023-10-10	$4.07	$4.42	$4.07	$4.24	$4.24	3,845,525
2023-10-09	$3.98	$3.98	$3.86	$3.94	$3.94	1,096,777
2023-10-06	$4.04	$4.10	$4.00	$4.01	$4.01	1,894,744
2023-10-05	$3.90	$4.09	$3.90	$4.07	$4.07	2,529,326
2023-10-04	$3.92	$3.92	$3.81	$3.90	$3.90	1,650,342
2023-10-03	$4.03	$4.13	$3.86	$3.87	$3.87	2,793,351
2023-10-02	$4.08	$4.13	$3.99	$4.03	$4.03	2,451,315
2023-09-29	$4.15	$4.20	$4.10	$4.13	$4.13	1,668,677
2023-09-28	$4.07	$4.14	$4.02	$4.11	$4.11	1,593,662
2023-09-27	$4.04	$4.11	$4.00	$4.10	$4.10	1,257,644
2023-09-26	$4.03	$4.15	$4.01	$4.03	$4.03	2,740,617
2023-09-25	$4.08	$4.08	$3.99	$4.01	$4.01	1,624,609
2023-09-22	$4.14	$4.14	$4.00	$4.06	$4.06	2,352,251
2023-09-21	$4.12	$4.19	$4.09	$4.11	$4.11	2,882,369
2023-09-20	$4.24	$4.26	$4.14	$4.15	$4.15	1,659,528
2023-09-19	$4.32	$4.34	$4.22	$4.24	$4.24	1,802,584
2023-09-18	$4.45	$4.64	$4.28	$4.34	$4.34	3,359,350
2023-09-15	$4.39	$4.39	$4.27	$4.35	$4.35	7,534,360
2023-09-14	$4.31	$4.45	$4.31	$4.39	$4.39	1,799,262
2023-09-13	$4.35	$4.41	$4.28	$4.30	$4.30	3,184,832
2023-09-12	$4.34	$4.38	$4.28	$4.36	$4.36	1,730,962
2023-09-11	$4.23	$4.38	$4.23	$4.35	$4.35	2,480,047
2023-09-08	$4.40	$4.40	$4.24	$4.29	$4.29	2,191,807
2023-09-07	$4.53	$4.53	$4.37	$4.39	$4.39	2,259,209
2023-09-06	$4.58	$4.59	$4.51	$4.54	$4.54	1,536,446
2023-09-05	$4.61	$4.64	$4.54	$4.58	$4.58	2,447,425
2023-09-01	$4.61	$4.69	$4.59	$4.63	$4.63	1,942,508
2023-08-31	$4.72	$4.75	$4.60	$4.61	$4.61	1,813,538
2023-08-30	$4.68	$4.82	$4.68	$4.74	$4.74	2,346,522
2023-08-29	$4.76	$4.77	$4.64	$4.67	$4.67	1,257,953
2023-08-28	$4.72	$4.94	$4.72	$4.77	$4.77	2,283,818
2023-08-25	$4.82	$4.82	$4.57	$4.72	$4.72	2,151,073
2023-08-24	$4.61	$4.81	$4.56	$4.78	$4.78	2,840,935
2023-08-23	$4.55	$4.66	$4.54	$4.63	$4.63	2,924,996
2023-08-22	$4.76	$4.78	$4.50	$4.54	$4.54	4,031,504
2023-08-21	$4.97	$5.03	$4.71	$4.76	$4.76	3,504,805
2023-08-18	$4.92	$5.00	$4.87	$4.98	$4.98	3,444,317
2023-08-17	$5.05	$5.13	$4.94	$4.95	$4.95	3,011,836
2023-08-16	$5.20	$5.26	$5.04	$5.05	$5.05	3,490,731
2023-08-15	$5.29	$5.29	$5.16	$5.24	$5.24	3,035,932
2023-08-14	$5.29	$5.33	$5.19	$5.27	$5.27	5,308,661
2023-08-11	$5.26	$5.32	$5.15	$5.25	$5.25	4,109,360
2023-08-10	$5.40	$5.41	$5.19	$5.29	$5.29	3,789,077
2023-08-09	$5.49	$5.75	$5.31	$5.34	$5.34	8,418,727
2023-08-08	$5.00	$5.63	$4.81	$5.45	$5.45	16,221,572
2023-08-07	$4.74	$4.77	$4.57	$4.60	$4.60	3,045,926
2023-08-04	$4.72	$4.76	$4.59	$4.72	$4.72	2,253,713
2023-08-03	$4.61	$4.85	$4.52	$4.70	$4.70	2,552,907
2023-08-02	$4.64	$4.66	$4.40	$4.59	$4.59	2,827,320
2023-08-01	$4.53	$4.63	$4.45	$4.49	$4.49	2,078,110
2023-07-31	$4.64	$4.71	$4.52	$4.57	$4.57	2,068,656
2023-07-28	$4.45	$4.71	$4.45	$4.63	$4.63	2,550,878
2023-07-27	$4.45	$4.53	$4.40	$4.42	$4.42	1,484,570
2023-07-26	$4.46	$4.52	$4.38	$4.41	$4.41	1,450,579
2023-07-25	$4.40	$4.57	$4.40	$4.46	$4.46	1,357,443
2023-07-24	$4.44	$4.45	$4.29	$4.43	$4.43	1,762,292
2023-07-21	$4.43	$4.48	$4.40	$4.43	$4.43	1,594,973
2023-07-20	$4.41	$4.49	$4.38	$4.39	$4.39	1,235,847
2023-07-19	$4.37	$4.47	$4.37	$4.42	$4.42	1,068,660
2023-07-18	$4.35	$4.43	$4.31	$4.37	$4.37	1,296,805
2023-07-17	$4.25	$4.37	$4.24	$4.35	$4.35	1,602,858
2023-07-14	$4.23	$4.29	$4.19	$4.22	$4.22	1,022,591
2023-07-13	$4.18	$4.28	$4.15	$4.22	$4.22	1,634,722
2023-07-12	$4.13	$4.21	$4.12	$4.15	$4.15	1,746,555
2023-07-11	$4.10	$4.19	$4.04	$4.09	$4.09	1,931,028
2023-07-10	$3.89	$4.13	$3.89	$4.12	$4.12	2,836,659
2023-07-07	$3.90	$4.07	$3.89	$3.91	$3.91	1,974,269
2023-07-06	$3.98	$3.98	$3.90	$3.92	$3.92	2,025,404
2023-07-05	$3.98	$4.04	$3.95	$4.00	$4.00	1,457,064
2023-07-03	$3.95	$4.14	$3.95	$3.98	$3.98	1,390,872
2023-06-30	$3.99	$4.14	$3.96	$4.07	$4.07	2,621,636
2023-06-29	$3.96	$3.99	$3.92	$3.96	$3.96	1,824,587
2023-06-28	$3.98	$3.99	$3.90	$3.96	$3.96	1,906,790
2023-06-27	$3.98	$4.02	$3.92	$3.97	$3.97	1,717,249
2023-06-26	$3.94	$4.03	$3.93	$3.96	$3.96	2,797,097
2023-06-23	$4.02	$4.04	$3.90	$3.93	$3.93	11,288,659
2023-06-22	$4.15	$4.19	$4.05	$4.06	$4.06	1,485,809
2023-06-21	$4.01	$4.20	$4.01	$4.15	$4.15	2,429,578
2023-06-20	$4.08	$4.08	$3.99	$4.02	$4.02	1,812,587
2023-06-16	$4.22	$4.27	$4.07	$4.09	$4.09	7,062,382
2023-06-15	$4.15	$4.19	$4.09	$4.19	$4.19	1,993,412
2023-06-14	$4.24	$4.27	$4.09	$4.13	$4.13	2,066,003
2023-06-13	$4.16	$4.27	$4.14	$4.24	$4.24	2,613,304
2023-06-12	$4.10	$4.20	$4.04	$4.14	$4.14	2,362,288
2023-06-09	$4.10	$4.11	$3.96	$4.03	$4.03	2,627,933
2023-06-08	$4.17	$4.21	$4.09	$4.12	$4.12	2,850,747
2023-06-07	$4.36	$4.44	$4.11	$4.21	$4.21	3,101,841
2023-06-06	$4.32	$4.44	$4.26	$4.32	$4.32	2,272,454
2023-06-05	$4.42	$4.42	$4.25	$4.32	$4.32	2,275,310
2023-06-02	$4.54	$4.57	$4.35	$4.46	$4.46	2,824,024
2023-06-01	$4.64	$4.64	$4.47	$4.48	$4.48	1,944,576
2023-05-31	$4.39	$4.66	$4.39	$4.64	$4.64	4,949,322
2023-05-30	$4.51	$4.63	$4.39	$4.43	$4.43	2,681,549
2023-05-26	$4.54	$4.59	$4.42	$4.54	$4.54	2,484,049
2023-05-25	$4.70	$4.71	$4.53	$4.55	$4.55	2,950,104
2023-05-24	$4.63	$4.76	$4.54	$4.71	$4.71	3,601,720
2023-05-23	$4.78	$4.82	$4.58	$4.66	$4.66	2,251,782
2023-05-22	$4.65	$4.84	$4.64	$4.79	$4.79	2,576,058
2023-05-19	$4.64	$4.65	$4.56	$4.62	$4.62	2,833,685
2023-05-18	$4.55	$4.63	$4.49	$4.56	$4.56	3,398,142
2023-05-17	$4.44	$4.56	$4.38	$4.55	$4.55	3,540,281
2023-05-16	$4.48	$4.51	$4.32	$4.39	$4.39	4,463,756
2023-05-15	$4.24	$4.56	$4.24	$4.53	$4.53	6,211,885
2023-05-12	$4.29	$4.31	$4.18	$4.23	$4.23	3,962,454
2023-05-11	$4.42	$4.53	$4.19	$4.24	$4.24	3,675,439
2023-05-10	$4.02	$4.59	$4.00	$4.40	$4.40	6,366,915
2023-05-09	$3.85	$3.90	$3.74	$3.80	$3.80	2,560,769
2023-05-08	$3.98	$4.01	$3.85	$3.88	$3.88	2,561,946
2023-05-05	$3.95	$4.02	$3.90	$3.96	$3.96	3,014,515
2023-05-04	$3.93	$3.93	$3.72	$3.89	$3.89	3,613,292
2023-05-03	$3.74	$3.98	$3.71	$3.93	$3.93	5,208,621
2023-05-02	$3.93	$3.96	$3.70	$3.72	$3.72	3,571,579
2023-05-01	$3.85	$3.99	$3.84	$3.96	$3.96	2,611,148
2023-04-28	$3.79	$3.89	$3.78	$3.85	$3.85	2,419,339
2023-04-27	$3.83	$3.88	$3.78	$3.81	$3.81	2,654,711
2023-04-26	$3.90	$3.94	$3.80	$3.83	$3.83	2,009,431
2023-04-25	$3.93	$3.98	$3.86	$3.89	$3.89	1,985,589
2023-04-24	$4.04	$4.09	$3.92	$3.96	$3.96	2,809,868
2023-04-21	$4.05	$4.09	$3.97	$4.07	$4.07	3,553,216
2023-04-20	$4.35	$4.35	$3.94	$4.03	$4.03	4,631,363
2023-04-19	$4.24	$4.41	$4.21	$4.40	$4.40	2,190,128
2023-04-18	$4.29	$4.31	$4.18	$4.26	$4.26	2,209,024
2023-04-17	$4.05	$4.27	$4.03	$4.26	$4.26	3,024,178
2023-04-14	$4.17	$4.17	$3.95	$4.03	$4.03	2,351,250
2023-04-13	$3.95	$4.21	$3.92	$4.17	$4.17	3,854,205
2023-04-12	$4.00	$4.05	$3.88	$3.90	$3.90	1,822,918
2023-04-11	$3.93	$3.99	$3.85	$3.97	$3.97	2,876,811
2023-04-10	$4.14	$4.14	$3.95	$3.95	$3.95	2,960,060
2023-04-06	$4.06	$4.24	$4.03	$4.15	$4.15	9,116,188
2023-04-05	$4.04	$4.14	$4.02	$4.05	$4.05	1,720,438
2023-04-04	$4.13	$4.14	$4.00	$4.04	$4.04	2,573,082
2023-04-03	$4.10	$4.16	$4.09	$4.13	$4.13	2,001,440
2023-03-31	$4.03	$4.12	$4.00	$4.10	$4.10	3,573,675
2023-03-30	$4.12	$4.12	$3.93	$3.99	$3.99	2,290,626
2023-03-29	$4.06	$4.11	$4.02	$4.09	$4.09	1,926,933
2023-03-28	$4.03	$4.08	$3.98	$4.01	$4.01	1,549,361
2023-03-27	$4.04	$4.10	$3.99	$4.03	$4.03	1,924,357
2023-03-24	$3.98	$4.04	$3.93	$3.99	$3.99	2,841,919
2023-03-23	$4.02	$4.09	$3.94	$4.04	$4.04	2,425,009
2023-03-22	$4.10	$4.10	$3.94	$3.95	$3.95	2,560,500
2023-03-21	$4.11	$4.25	$4.10	$4.11	$4.11	1,760,402
2023-03-20	$4.06	$4.10	$3.95	$4.07	$4.07	2,364,733
2023-03-17	$4.11	$4.15	$3.99	$4.07	$4.07	6,809,103
2023-03-16	$4.07	$4.23	$3.99	$4.16	$4.16	3,129,520
2023-03-15	$4.11	$4.19	$4.03	$4.09	$4.09	4,034,685
2023-03-14	$4.56	$4.56	$4.19	$4.23	$4.23	5,014,335
2023-03-13	$4.42	$4.60	$4.37	$4.43	$4.43	3,687,124
2023-03-10	$4.60	$4.65	$4.38	$4.47	$4.47	3,767,747
2023-03-09	$4.81	$4.81	$4.58	$4.62	$4.62	5,744,228
2023-03-08	$4.78	$4.87	$4.73	$4.78	$4.78	1,683,373
2023-03-07	$4.78	$4.83	$4.71	$4.75	$4.75	1,959,245
2023-03-06	$4.97	$4.97	$4.76	$4.80	$4.80	2,355,702
2023-03-03	$4.81	$4.98	$4.61	$4.87	$4.87	3,090,265
2023-03-02	$4.80	$4.90	$4.70	$4.81	$4.81	4,069,911
2023-03-01	$5.29	$5.31	$4.77	$4.83	$4.83	6,347,506
2023-02-28	$5.38	$5.51	$5.27	$5.28	$5.28	3,472,826
2023-02-27	$5.55	$5.73	$5.36	$5.38	$5.38	4,588,043
2023-02-24	$5.20	$5.65	$5.18	$5.41	$5.41	4,491,385
2023-02-23	$5.22	$5.25	$5.08	$5.22	$5.22	2,658,545
2023-02-22	$5.10	$5.29	$5.09	$5.19	$5.19	3,510,348
2023-02-21	$5.57	$5.57	$5.24	$5.27	$5.27	4,152,257
2023-02-17	$5.32	$5.66	$5.32	$5.63	$5.63	3,109,041
2023-02-16	$5.29	$5.46	$5.27	$5.37	$5.37	1,935,266
2023-02-15	$5.38	$5.41	$5.29	$5.36	$5.36	1,692,309
2023-02-14	$5.28	$5.50	$5.24	$5.42	$5.42	2,303,846
2023-02-13	$5.19	$5.39	$5.12	$5.30	$5.30	1,794,634
2023-02-10	$5.11	$5.23	$5.02	$5.16	$5.16	2,836,355
2023-02-09	$5.18	$5.24	$5.11	$5.12	$5.12	1,572,701
2023-02-08	$5.23	$5.26	$5.10	$5.10	$5.10	1,820,241
2023-02-07	$5.18	$5.28	$5.10	$5.25	$5.25	2,139,024
2023-02-06	$5.13	$5.29	$5.11	$5.16	$5.16	1,828,796
2023-02-03	$5.20	$5.33	$5.15	$5.18	$5.18	2,369,967
2023-02-02	$5.29	$5.34	$5.09	$5.29	$5.29	2,863,967
2023-02-01	$5.45	$5.51	$5.18	$5.27	$5.27	3,618,640
2023-01-31	$5.19	$5.51	$5.19	$5.47	$5.47	5,174,552
2023-01-30	$5.19	$5.29	$5.09	$5.15	$5.15	1,873,780
2023-01-27	$5.26	$5.35	$5.17	$5.23	$5.23	1,877,287
2023-01-26	$5.33	$5.36	$5.21	$5.31	$5.31	2,645,646
2023-01-25	$5.13	$5.32	$5.09	$5.30	$5.30	2,157,120
2023-01-24	$4.83	$5.22	$4.77	$5.19	$5.19	4,524,329
2023-01-23	$4.78	$4.88	$4.64	$4.86	$4.86	3,856,092
2023-01-20	$4.60	$4.78	$4.54	$4.75	$4.75	3,122,616
2023-01-19	$4.58	$4.59	$4.50	$4.52	$4.52	2,602,637
2023-01-18	$4.58	$4.67	$4.53	$4.56	$4.56	2,861,406
2023-01-17	$4.83	$4.84	$4.55	$4.57	$4.57	2,927,296
2023-01-13	$4.93	$5.03	$4.71	$4.83	$4.83	4,051,166
2023-01-12	$4.85	$5.03	$4.81	$4.98	$4.98	4,332,243
2023-01-11	$4.77	$4.89	$4.70	$4.85	$4.85	3,756,660
2023-01-10	$4.77	$5.04	$4.70	$4.79	$4.79	4,658,718
2023-01-09	$4.97	$5.01	$4.74	$4.77	$4.77	5,566,450
2023-01-06	$4.98	$5.05	$4.77	$4.96	$4.96	3,133,885
2023-01-05	$5.15	$5.22	$4.93	$4.94	$4.94	4,820,415
2023-01-04	$5.23	$5.37	$5.17	$5.20	$5.20	3,101,208
2023-01-03	$5.31	$5.36	$5.17	$5.21	$5.21	2,731,783
2022-12-30	$5.31	$5.39	$5.13	$5.27	$5.27	5,705,655
2022-12-29	$5.10	$5.47	$5.09	$5.37	$5.37	5,229,297
2022-12-28	$5.11	$5.23	$5.04	$5.07	$5.07	4,510,546
2022-12-27	$5.09	$5.21	$5.05	$5.11	$5.11	2,974,507
2022-12-23	$5.30	$5.31	$5.06	$5.09	$5.09	5,520,870
2022-12-22	$5.14	$5.29	$5.03	$5.28	$5.28	5,127,317
2022-12-21	$5.14	$5.31	$5.05	$5.20	$5.20	4,094,259
2022-12-20	$4.92	$5.18	$4.85	$5.11	$5.11	4,369,740
2022-12-19	$5.11	$5.12	$4.83	$4.90	$4.90	6,654,721
2022-12-16	$4.70	$5.31	$4.66	$5.11	$5.11	18,253,924
2022-12-15	$4.91	$4.95	$4.74	$4.78	$4.78	4,572,246
2022-12-14	$4.87	$5.05	$4.80	$4.95	$4.95	4,853,959
2022-12-13	$4.90	$4.93	$4.67	$4.89	$4.89	5,557,328
2022-12-12	$4.64	$4.87	$4.51	$4.84	$4.84	6,014,365
2022-12-09	$4.80	$4.87	$4.66	$4.67	$4.67	4,453,161
2022-12-08	$4.70	$4.84	$4.65	$4.82	$4.82	2,955,064
2022-12-07	$4.53	$4.71	$4.49	$4.70	$4.70	3,190,862
2022-12-06	$4.62	$4.64	$4.52	$4.57	$4.57	3,202,091
2022-12-05	$4.81	$4.81	$4.57	$4.61	$4.61	3,850,314
2022-12-02	$4.60	$4.84	$4.54	$4.82	$4.82	4,113,952
2022-12-01	$4.66	$4.72	$4.53	$4.66	$4.66	3,830,920
2022-11-30	$4.46	$4.70	$4.40	$4.68	$4.68	5,572,439
2022-11-29	$4.43	$4.55	$4.42	$4.43	$4.43	3,004,259
2022-11-28	$4.45	$4.55	$4.39	$4.41	$4.41	3,326,061
2022-11-25	$4.41	$4.55	$4.34	$4.51	$4.51	1,795,367
2022-11-23	$4.39	$4.50	$4.38	$4.43	$4.43	3,437,765
2022-11-22	$4.38	$4.44	$4.22	$4.43	$4.43	4,165,305
2022-11-21	$4.19	$4.33	$4.17	$4.30	$4.30	2,434,577
2022-11-18	$4.30	$4.31	$4.16	$4.20	$4.20	2,539,565
2022-11-17	$4.10	$4.23	$4.04	$4.22	$4.22	3,240,109
2022-11-16	$4.35	$4.50	$4.05	$4.15	$4.15	5,116,270
2022-11-15	$4.41	$4.51	$4.31	$4.39	$4.39	4,616,306
2022-11-14	$4.32	$4.49	$4.12	$4.26	$4.26	6,128,886
2022-11-11	$4.27	$4.50	$4.20	$4.38	$4.38	6,554,247
2022-11-10	$4.02	$4.28	$3.95	$4.25	$4.25	8,252,669
2022-11-09	$3.82	$4.04	$3.81	$3.86	$3.86	7,212,538
2022-11-08	$3.71	$3.90	$3.66	$3.81	$3.81	4,522,143
2022-11-07	$3.57	$3.74	$3.51	$3.63	$3.63	4,129,513
2022-11-04	$3.54	$3.60	$3.43	$3.53	$3.53	6,686,785
2022-11-03	$3.36	$3.52	$3.34	$3.44	$3.44	2,978,960
2022-11-02	$3.48	$3.60	$3.38	$3.39	$3.39	5,325,930
2022-11-01	$3.44	$3.54	$3.40	$3.47	$3.47	3,072,535
2022-10-31	$3.42	$3.47	$3.34	$3.38	$3.38	4,647,884
2022-10-28	$3.38	$3.51	$3.31	$3.49	$3.49	4,089,779
2022-10-27	$3.44	$3.47	$3.34	$3.35	$3.35	3,108,453
2022-10-26	$3.37	$3.58	$3.34	$3.40	$3.40	4,818,635
2022-10-25	$3.26	$3.42	$3.24	$3.37	$3.37	3,016,072
2022-10-24	$3.32	$3.32	$3.20	$3.24	$3.24	2,902,322
2022-10-21	$3.25	$3.33	$3.17	$3.33	$3.33	4,051,455
2022-10-20	$3.21	$3.33	$3.17	$3.21	$3.21	2,621,094
2022-10-19	$3.36	$3.39	$3.12	$3.18	$3.18	5,321,785
2022-10-18	$3.34	$3.38	$3.27	$3.35	$3.35	3,113,120
2022-10-17	$3.11	$3.32	$3.07	$3.27	$3.27	4,174,648
2022-10-14	$3.12	$3.21	$3.03	$3.06	$3.06	3,394,098
2022-10-13	$2.96	$3.12	$2.91	$3.12	$3.12	3,659,227
2022-10-12	$3.14	$3.22	$3.00	$3.02	$3.02	3,831,560
2022-10-11	$3.07	$3.23	$2.96	$3.16	$3.16	3,529,764
2022-10-10	$3.19	$3.21	$3.05	$3.08	$3.08	4,317,202
2022-10-07	$3.20	$3.30	$3.18	$3.21	$3.21	3,815,843
2022-10-06	$3.16	$3.28	$3.13	$3.23	$3.23	3,066,741
2022-10-05	$3.16	$3.21	$3.05	$3.15	$3.15	3,331,259
2022-10-04	$3.12	$3.23	$3.11	$3.23	$3.23	4,926,834
2022-10-03	$3.19	$3.22	$3.03	$3.09	$3.09	3,788,075
2022-09-30	$3.00	$3.22	$3.00	$3.09	$3.09	4,281,520
2022-09-29	$3.14	$3.14	$2.98	$2.99	$2.99	5,682,034
2022-09-28	$3.04	$3.21	$3.00	$3.18	$3.18	6,193,119
2022-09-27	$3.10	$3.10	$2.95	$3.02	$3.02	4,746,690
2022-09-26	$3.08	$3.12	$2.99	$3.00	$3.00	3,872,112
2022-09-23	$3.13	$3.17	$2.99	$3.07	$3.07	6,064,763
2022-09-22	$3.18	$3.24	$3.09	$3.17	$3.17	4,708,923
2022-09-21	$3.45	$3.45	$3.20	$3.21	$3.21	5,689,107
2022-09-20	$3.46	$3.51	$3.33	$3.37	$3.37	3,830,319
2022-09-19	$3.51	$3.55	$3.37	$3.48	$3.48	5,251,679
2022-09-16	$3.70	$3.72	$3.45	$3.57	$3.57	19,595,188
2022-09-15	$3.92	$3.95	$3.68	$3.74	$3.74	5,097,966
2022-09-14	$3.81	$4.04	$3.76	$3.95	$3.95	5,253,297
2022-09-13	$3.89	$3.95	$3.78	$3.81	$3.81	5,409,305
2022-09-12	$3.92	$4.03	$3.86	$3.98	$3.98	4,658,682
2022-09-09	$3.99	$4.00	$3.86	$3.88	$3.88	3,371,310
2022-09-08	$3.71	$3.97	$3.71	$3.96	$3.96	4,352,891
2022-09-07	$3.58	$3.79	$3.57	$3.76	$3.76	5,227,464
2022-09-06	$3.81	$3.82	$3.53	$3.58	$3.58	3,820,785
2022-09-02	$3.98	$4.05	$3.76	$3.78	$3.78	4,190,007
2022-09-01	$3.65	$3.99	$3.60	$3.98	$3.98	7,019,318
2022-08-31	$3.58	$3.68	$3.41	$3.65	$3.65	6,092,930
2022-08-30	$3.64	$3.71	$3.50	$3.57	$3.57	5,417,247
2022-08-29	$3.70	$3.72	$3.57	$3.61	$3.61	3,063,988
2022-08-26	$3.96	$3.99	$3.71	$3.73	$3.73	4,299,526
2022-08-25	$4.04	$4.05	$3.90	$3.96	$3.96	2,227,059
2022-08-24	$3.85	$4.04	$3.76	$3.99	$3.99	3,337,914
2022-08-23	$3.86	$3.98	$3.75	$3.88	$3.88	4,157,033
2022-08-22	$3.91	$3.96	$3.81	$3.86	$3.86	4,074,350
2022-08-19	$3.95	$4.01	$3.90	$3.92	$3.92	3,257,516
2022-08-18	$3.94	$4.01	$3.79	$4.00	$4.00	3,646,760
2022-08-17	$3.93	$4.02	$3.86	$3.93	$3.93	3,448,660
2022-08-16	$4.07	$4.09	$3.90	$3.96	$3.96	2,560,034
2022-08-15	$4.11	$4.15	$4.03	$4.07	$4.07	3,541,613
2022-08-12	$4.04	$4.25	$4.04	$4.15	$4.15	3,707,112
2022-08-11	$4.27	$4.29	$4.05	$4.07	$4.07	3,326,807
2022-08-10	$3.98	$4.43	$3.95	$4.29	$4.29	4,493,859
2022-08-09	$4.33	$4.33	$4.01	$4.09	$4.09	4,103,100
2022-08-08	$4.33	$4.48	$4.25	$4.35	$4.35	3,733,360
2022-08-05	$4.21	$4.39	$4.16	$4.33	$4.33	4,235,539
2022-08-04	$4.09	$4.30	$4.09	$4.29	$4.29	3,634,278
2022-08-03	$4.00	$4.20	$4.00	$4.10	$4.10	4,478,982
2022-08-02	$3.60	$4.08	$3.56	$3.94	$3.94	5,390,537
2022-08-01	$3.45	$3.81	$3.42	$3.58	$3.58	4,255,313
2022-07-29	$3.47	$3.52	$3.40	$3.45	$3.45	2,198,871
2022-07-28	$3.51	$3.55	$3.38	$3.50	$3.50	2,606,340
2022-07-27	$3.48	$3.51	$3.35	$3.49	$3.49	2,631,788
2022-07-26	$3.44	$3.53	$3.38	$3.44	$3.44	2,100,492
2022-07-25	$3.39	$3.52	$3.36	$3.48	$3.48	3,013,793
2022-07-22	$3.56	$3.56	$3.29	$3.33	$3.33	5,193,500
2022-07-21	$3.66	$3.67	$3.42	$3.51	$3.51	9,838,863
2022-07-20	$3.80	$3.96	$3.62	$3.70	$3.70	6,937,612
2022-07-19	$3.90	$4.03	$3.76	$3.81	$3.81	6,151,578
2022-07-18	$4.00	$4.11	$3.80	$3.82	$3.82	3,071,863
2022-07-15	$3.97	$4.00	$3.79	$3.96	$3.96	3,431,882
2022-07-14	$4.04	$4.06	$3.87	$3.87	$3.87	3,615,806
2022-07-13	$4.04	$4.24	$3.99	$4.10	$4.10	2,886,208
2022-07-12	$4.12	$4.15	$3.89	$4.09	$4.09	2,736,063
2022-07-11	$4.32	$4.32	$4.10	$4.10	$4.10	2,936,832
2022-07-08	$4.19	$4.43	$4.16	$4.34	$4.34	3,154,525
2022-07-07	$4.14	$4.34	$4.12	$4.23	$4.23	2,722,932
2022-07-06	$4.01	$4.37	$4.01	$4.12	$4.12	5,512,215
2022-07-05	$3.91	$4.08	$3.81	$4.05	$4.05	11,894,427
2022-07-01	$3.81	$4.00	$3.80	$3.98	$3.98	4,500,101
2022-06-30	$3.70	$3.86	$3.63	$3.81	$3.81	3,739,555
2022-06-29	$3.77	$3.82	$3.67	$3.80	$3.80	4,124,580
2022-06-28	$3.95	$3.97	$3.75	$3.79	$3.79	5,725,456
2022-06-27	$3.93	$3.99	$3.80	$3.96	$3.96	2,529,028
2022-06-24	$4.02	$4.09	$3.84	$3.88	$3.88	5,154,858
2022-06-23	$3.83	$3.98	$3.75	$3.98	$3.98	6,089,777
2022-06-22	$3.61	$3.90	$3.58	$3.81	$3.81	3,385,047
2022-06-21	$3.68	$3.86	$3.67	$3.72	$3.72	5,543,642
2022-06-17	$3.40	$3.65	$3.32	$3.56	$3.56	12,574,684
2022-06-16	$3.55	$3.56	$3.28	$3.34	$3.34	7,399,230
2022-06-15	$3.76	$3.81	$3.44	$3.63	$3.63	10,090,080
2022-06-14	$3.85	$3.91	$3.61	$3.72	$3.72	6,548,266
2022-06-13	$4.24	$4.24	$3.76	$3.85	$3.85	8,772,864
2022-06-10	$4.42	$4.48	$4.28	$4.35	$4.35	6,970,697
2022-06-09	$4.72	$4.75	$4.46	$4.46	$4.46	3,817,996
2022-06-08	$4.40	$4.86	$4.40	$4.77	$4.77	5,416,234
2022-06-07	$4.30	$4.53	$4.30	$4.52	$4.52	3,654,828
2022-06-06	$4.64	$4.70	$4.31	$4.34	$4.34	16,826,694
2022-06-03	$4.14	$4.62	$4.14	$4.61	$4.61	8,215,299
2022-06-02	$4.17	$4.27	$4.05	$4.14	$4.14	4,235,145
2022-06-01	$4.20	$4.29	$3.97	$4.16	$4.16	7,909,657
2022-05-31	$4.37	$4.44	$4.14	$4.18	$4.18	7,523,361
2022-05-27	$4.58	$4.66	$4.28	$4.44	$4.44	9,324,654
2022-05-26	$4.19	$4.60	$4.16	$4.57	$4.57	8,233,213
2022-05-25	$4.00	$4.24	$3.92	$4.20	$4.20	8,042,400
2022-05-24	$4.19	$4.41	$3.92	$4.00	$4.00	12,428,045
2022-05-23	$3.73	$4.77	$3.57	$4.17	$4.17	25,427,103
2022-05-20	$3.55	$3.71	$3.39	$3.68	$3.68	5,691,940
2022-05-19	$3.20	$3.58	$3.20	$3.51	$3.51	7,137,136
2022-05-18	$3.35	$3.37	$3.12	$3.19	$3.19	7,451,461
2022-05-17	$3.11	$3.37	$3.08	$3.36	$3.36	4,547,975
2022-05-16	$2.99	$3.23	$2.96	$3.06	$3.06	4,742,119
2022-05-13	$2.80	$3.01	$2.74	$3.01	$3.01	4,220,290
2022-05-12	$2.68	$2.84	$2.61	$2.73	$2.73	4,150,672
2022-05-11	$2.93	$3.02	$2.66	$2.67	$2.67	5,064,347
2022-05-10	$2.78	$3.02	$2.78	$2.95	$2.95	6,771,105
2022-05-09	$2.91	$2.99	$2.77	$2.77	$2.77	6,312,884
2022-05-06	$2.91	$3.14	$2.89	$2.95	$2.95	3,991,979
2022-05-05	$3.20	$3.25	$2.99	$3.07	$3.07	3,025,214
2022-05-04	$3.23	$3.25	$2.91	$3.23	$3.23	5,897,922
2022-05-03	$3.26	$3.30	$3.18	$3.24	$3.24	2,612,135
2022-05-02	$3.17	$3.28	$3.08	$3.28	$3.28	4,115,022
2022-04-29	$3.17	$3.33	$3.13	$3.13	$3.13	3,159,358
2022-04-28	$3.20	$3.26	$3.01	$3.23	$3.23	3,012,694
2022-04-27	$3.13	$3.25	$3.10	$3.12	$3.12	4,291,215
2022-04-26	$3.39	$3.42	$3.14	$3.15	$3.15	3,622,645
2022-04-25	$3.31	$3.41	$3.29	$3.39	$3.39	2,924,591
2022-04-22	$3.36	$3.44	$3.30	$3.33	$3.33	2,317,122
2022-04-21	$3.52	$3.52	$3.33	$3.36	$3.36	2,963,799
2022-04-20	$3.59	$3.59	$3.44	$3.48	$3.48	2,345,887
2022-04-19	$3.54	$3.66	$3.50	$3.56	$3.56	1,734,890
2022-04-18	$3.70	$3.70	$3.54	$3.54	$3.54	2,574,247
2022-04-14	$3.83	$3.85	$3.68	$3.68	$3.68	1,836,330
2022-04-13	$3.61	$3.86	$3.61	$3.83	$3.83	2,487,745
2022-04-12	$3.61	$3.75	$3.58	$3.62	$3.62	1,922,056
2022-04-11	$3.68	$3.74	$3.59	$3.59	$3.59	2,279,998
2022-04-08	$3.86	$3.87	$3.72	$3.73	$3.73	2,241,189
2022-04-07	$3.91	$4.00	$3.82	$3.86	$3.86	2,003,743
2022-04-06	$3.82	$3.97	$3.81	$3.92	$3.92	2,701,932
2022-04-05	$3.97	$4.03	$3.86	$3.88	$3.88	3,000,376
2022-04-04	$3.90	$4.10	$3.88	$4.00	$4.00	2,965,275
2022-04-01	$3.72	$3.88	$3.69	$3.88	$3.88	2,957,003
2022-03-31	$3.74	$3.77	$3.66	$3.68	$3.68	1,673,157
2022-03-30	$3.81	$3.92	$3.68	$3.69	$3.69	2,870,896
2022-03-29	$3.64	$3.81	$3.63	$3.81	$3.81	3,427,150
2022-03-28	$3.51	$3.64	$3.47	$3.59	$3.59	2,408,028
2022-03-25	$3.68	$3.68	$3.47	$3.47	$3.47	1,921,053
2022-03-24	$3.57	$3.68	$3.53	$3.66	$3.66	2,199,179
2022-03-23	$3.61	$3.68	$3.52	$3.53	$3.53	1,976,218
2022-03-22	$3.52	$3.66	$3.49	$3.64	$3.64	2,541,750
2022-03-21	$3.51	$3.62	$3.43	$3.46	$3.46	2,035,360
2022-03-18	$3.61	$3.73	$3.57	$3.58	$3.58	4,123,161
2022-03-17	$3.39	$3.64	$3.30	$3.61	$3.61	2,780,696
2022-03-16	$3.38	$3.43	$3.23	$3.43	$3.43	3,537,650
2022-03-15	$3.20	$3.37	$3.13	$3.37	$3.37	3,208,718
2022-03-14	$3.26	$3.36	$3.15	$3.22	$3.22	3,282,181
2022-03-11	$3.43	$3.48	$3.25	$3.26	$3.26	2,494,836
2022-03-10	$3.37	$3.48	$3.31	$3.43	$3.43	1,877,691
2022-03-09	$3.35	$3.47	$3.27	$3.40	$3.40	3,668,111
2022-03-08	$3.18	$3.36	$3.10	$3.23	$3.23	3,325,001
2022-03-07	$2.98	$3.19	$2.98	$3.13	$3.13	2,924,634
2022-03-04	$3.10	$3.19	$2.99	$3.00	$3.00	2,687,302
2022-03-03	$3.27	$3.31	$3.10	$3.13	$3.13	3,476,467
2022-03-02	$2.90	$3.26	$2.90	$3.24	$3.24	6,289,058
2022-03-01	$2.64	$2.78	$2.55	$2.75	$2.75	6,349,956
2022-02-28	$2.65	$2.70	$2.49	$2.62	$2.62	6,874,932
2022-02-25	$2.86	$2.89	$2.68	$2.72	$2.72	5,748,807
2022-02-24	$3.00	$3.16	$2.78	$2.91	$2.91	12,378,987
2022-02-23	$3.84	$3.84	$3.66	$3.66	$3.66	2,075,019
2022-02-22	$3.84	$3.89	$3.74	$3.76	$3.76	2,334,833
2022-02-18	$3.93	$3.97	$3.84	$3.86	$3.86	2,101,834
2022-02-17	$4.07	$4.13	$3.93	$3.94	$3.94	2,426,318
2022-02-16	$4.14	$4.22	$4.08	$4.14	$4.14	2,264,394
2022-02-15	$3.99	$4.19	$3.99	$4.19	$4.19	1,993,202
2022-02-14	$4.10	$4.12	$3.93	$3.94	$3.94	1,992,493
2022-02-11	$4.06	$4.21	$4.01	$4.06	$4.06	2,028,279
2022-02-10	$4.04	$4.29	$4.01	$4.08	$4.08	3,469,618
2022-02-09	$3.88	$4.09	$3.88	$4.09	$4.09	2,830,245
2022-02-08	$3.73	$3.86	$3.70	$3.84	$3.84	2,464,493
2022-02-07	$3.58	$3.81	$3.58	$3.77	$3.77	3,788,697
2022-02-04	$3.55	$3.63	$3.48	$3.59	$3.59	2,279,091
2022-02-03	$3.66	$3.69	$3.52	$3.54	$3.54	2,624,985
2022-02-02	$3.74	$3.77	$3.60	$3.61	$3.61	2,430,726
2022-02-01	$3.76	$3.83	$3.63	$3.78	$3.78	1,851,804
2022-01-31	$3.56	$3.73	$3.27	$3.73	$3.73	2,718,888
2022-01-28	$3.43	$3.56	$3.34	$3.55	$3.55	2,648,528
2022-01-27	$3.65	$3.69	$3.38	$3.39	$3.39	3,102,373
2022-01-26	$3.70	$3.89	$3.62	$3.64	$3.64	3,094,755
2022-01-25	$3.63	$3.76	$3.53	$3.68	$3.68	2,659,314
2022-01-24	$3.72	$3.75	$3.44	$3.71	$3.71	4,743,876
2022-01-21	$3.90	$4.01	$3.79	$3.79	$3.79	3,985,457
2022-01-20	$4.05	$4.15	$3.93	$3.93	$3.93	2,610,657
2022-01-19	$3.97	$4.19	$3.97	$4.02	$4.02	2,775,650
2022-01-18	$3.98	$4.18	$3.88	$3.97	$3.97	4,496,289
2022-01-14	$3.72	$3.95	$3.67	$3.92	$3.92	2,913,316
2022-01-13	$3.86	$3.95	$3.75	$3.76	$3.76	3,027,192
2022-01-12	$4.13	$4.13	$3.84	$3.85	$3.85	4,018,304
2022-01-11	$4.16	$4.18	$4.08	$4.10	$4.10	1,374,213
2022-01-10	$4.04	$4.17	$4.01	$4.14	$4.14	2,943,054
2022-01-07	$4.11	$4.25	$4.06	$4.07	$4.07	1,714,542
2022-01-06	$4.08	$4.21	$4.03	$4.14	$4.14	1,586,973
2022-01-05	$4.27	$4.30	$4.05	$4.06	$4.06	2,495,526
2022-01-04	$4.45	$4.45	$4.18	$4.22	$4.22	2,005,128
2022-01-03	$4.35	$4.46	$4.28	$4.45	$4.45	2,186,667
2021-12-31	$4.37	$4.45	$4.33	$4.37	$4.37	1,514,662
2021-12-30	$4.36	$4.45	$4.30	$4.38	$4.38	1,990,591
2021-12-29	$4.40	$4.43	$4.33	$4.38	$4.38	1,145,807
2021-12-28	$4.50	$4.65	$4.42	$4.42	$4.42	1,806,647
2021-12-27	$4.47	$4.60	$4.39	$4.47	$4.47	1,978,614
2021-12-23	$4.43	$4.51	$4.39	$4.46	$4.46	1,563,291
2021-12-22	$4.35	$4.47	$4.29	$4.41	$4.41	1,364,908
2021-12-21	$4.43	$4.48	$4.33	$4.39	$4.39	1,567,011
2021-12-20	$4.21	$4.45	$4.16	$4.39	$4.39	2,054,697
2021-12-17	$4.10	$4.40	$4.08	$4.28	$4.28	6,471,926
2021-12-16	$4.33	$4.34	$4.06	$4.13	$4.13	2,595,254
2021-12-15	$4.14	$4.32	$4.00	$4.31	$4.31	2,884,788
2021-12-14	$4.11	$4.15	$4.02	$4.07	$4.07	2,088,611
2021-12-13	$4.08	$4.16	$3.99	$4.14	$4.14	2,342,787
2021-12-10	$4.20	$4.20	$4.04	$4.05	$4.05	1,966,914
2021-12-09	$4.40	$4.42	$4.15	$4.15	$4.15	4,217,308
2021-12-08	$4.41	$4.50	$4.38	$4.48	$4.48	2,787,896
2021-12-07	$4.34	$4.50	$4.34	$4.40	$4.40	2,463,387
2021-12-06	$4.18	$4.34	$4.08	$4.29	$4.29	1,797,072
2021-12-03	$4.36	$4.41	$4.16	$4.17	$4.17	2,847,030
2021-12-02	$4.42	$4.51	$4.27	$4.42	$4.42	2,268,393
2021-12-01	$4.75	$4.75	$4.32	$4.32	$4.32	2,278,213
2021-11-30	$4.62	$4.72	$4.48	$4.63	$4.63	9,403,600
2021-11-29	$4.65	$4.82	$4.62	$4.64	$4.64	1,739,357
2021-11-26	$4.73	$4.84	$4.59	$4.63	$4.63	1,474,379
2021-11-24	$4.71	$4.88	$4.65	$4.85	$4.85	1,481,460
2021-11-23	$4.65	$4.79	$4.52	$4.76	$4.76	2,302,211
2021-11-22	$4.76	$4.82	$4.61	$4.61	$4.61	1,968,327
2021-11-19	$4.68	$4.85	$4.68	$4.75	$4.75	1,438,426
2021-11-18	$4.80	$4.81	$4.64	$4.71	$4.71	1,799,522
2021-11-17	$4.82	$4.89	$4.75	$4.76	$4.76	1,293,781
2021-11-16	$4.80	$4.88	$4.73	$4.88	$4.88	1,810,510
2021-11-15	$4.94	$4.99	$4.75	$4.79	$4.79	1,740,554
2021-11-12	$4.93	$5.00	$4.89	$4.99	$4.99	1,022,332
2021-11-11	$4.88	$5.07	$4.83	$4.96	$4.96	2,380,862
2021-11-10	$4.95	$5.24	$4.74	$4.81	$4.81	3,176,738
2021-11-09	$4.85	$4.88	$4.69	$4.80	$4.80	2,070,284
2021-11-08	$4.83	$4.94	$4.79	$4.84	$4.84	1,373,220
2021-11-05	$4.91	$4.96	$4.78	$4.81	$4.81	2,032,109
2021-11-04	$4.99	$5.00	$4.81	$4.88	$4.88	1,824,916
2021-11-03	$5.00	$5.05	$4.86	$5.01	$5.01	2,059,142
2021-11-02	$4.88	$4.99	$4.80	$4.98	$4.98	1,542,185
2021-11-01	$4.71	$4.94	$4.66	$4.88	$4.88	2,277,944
2021-10-29	$4.78	$4.85	$4.64	$4.71	$4.71	1,811,970
2021-10-28	$4.55	$4.82	$4.53	$4.80	$4.80	1,931,847
2021-10-27	$4.58	$4.65	$4.51	$4.51	$4.51	1,443,531
2021-10-26	$4.59	$4.61	$4.49	$4.58	$4.58	1,489,949
2021-10-25	$4.61	$4.70	$4.53	$4.55	$4.55	2,144,219
2021-10-22	$4.45	$4.66	$4.40	$4.64	$4.64	3,088,091
2021-10-21	$4.32	$4.42	$4.30	$4.41	$4.41	2,482,555
2021-10-20	$4.10	$4.41	$4.04	$4.30	$4.30	3,891,089
2021-10-19	$4.30	$4.31	$4.07	$4.15	$4.15	4,836,919
2021-10-18	$4.35	$4.38	$4.00	$4.16	$4.16	16,779,689
2021-10-15	$5.30	$5.35	$5.06	$5.09	$5.09	4,809,246
2021-10-14	$5.40	$5.43	$5.24	$5.30	$5.30	2,793,676
2021-10-13	$5.30	$5.40	$5.23	$5.37	$5.37	2,536,969
2021-10-12	$5.26	$5.38	$5.19	$5.21	$5.21	2,254,234
2021-10-11	$5.16	$5.35	$5.10	$5.24	$5.24	2,267,144
2021-10-08	$5.26	$5.35	$5.12	$5.12	$5.12	2,691,434
2021-10-07	$5.17	$5.44	$5.12	$5.25	$5.25	4,527,271
2021-10-06	$4.69	$5.14	$4.63	$5.10	$5.10	5,368,168
2021-10-05	$4.53	$4.76	$4.51	$4.73	$4.73	2,563,365
2021-10-04	$4.46	$4.58	$4.43	$4.50	$4.50	2,054,083
2021-10-01	$4.37	$4.55	$4.21	$4.52	$4.52	2,884,396
2021-09-30	$4.48	$4.54	$4.33	$4.35	$4.35	2,623,852
2021-09-29	$4.62	$4.69	$4.42	$4.48	$4.48	1,964,074
2021-09-28	$4.75	$4.79	$4.59	$4.61	$4.61	2,372,836
2021-09-27	$4.67	$4.84	$4.66	$4.80	$4.80	1,844,583
2021-09-24	$4.73	$4.85	$4.64	$4.68	$4.68	1,235,304
2021-09-23	$4.69	$4.76	$4.62	$4.75	$4.75	1,586,816
2021-09-22	$4.59	$4.69	$4.57	$4.66	$4.66	1,562,126
2021-09-21	$4.52	$4.62	$4.51	$4.58	$4.58	1,277,510
2021-09-20	$4.36	$4.58	$4.32	$4.48	$4.48	2,410,345
2021-09-17	$4.61	$4.61	$4.46	$4.53	$4.53	6,713,872
2021-09-16	$4.70	$4.70	$4.47	$4.56	$4.56	3,027,717
2021-09-15	$4.77	$4.77	$4.60	$4.67	$4.67	2,472,098
2021-09-14	$4.76	$5.02	$4.68	$4.76	$4.76	4,088,827
2021-09-13	$4.74	$4.85	$4.58	$4.73	$4.73	2,316,095
2021-09-10	$4.72	$4.85	$4.69	$4.70	$4.70	2,116,395
2021-09-09	$4.63	$4.82	$4.63	$4.70	$4.70	1,666,078
2021-09-08	$4.73	$4.76	$4.54	$4.61	$4.61	1,857,103
2021-09-07	$4.70	$4.83	$4.59	$4.71	$4.71	2,022,704
2021-09-03	$4.82	$4.85	$4.64	$4.72	$4.72	2,004,312
2021-09-02	$4.85	$4.90	$4.73	$4.81	$4.81	1,512,822
2021-09-01	$4.80	$4.84	$4.74	$4.80	$4.80	1,569,977
2021-08-31	$4.71	$4.84	$4.69	$4.80	$4.80	3,726,543
2021-08-30	$4.94	$4.97	$4.68	$4.71	$4.71	2,426,842
2021-08-27	$4.64	$4.93	$4.63	$4.91	$4.91	4,482,776
2021-08-26	$4.59	$4.72	$4.55	$4.63	$4.63	2,397,890
2021-08-25	$4.47	$4.64	$4.42	$4.60	$4.60	2,118,314
2021-08-24	$4.53	$4.57	$4.34	$4.44	$4.44	5,015,973
2021-08-23	$4.27	$4.50	$4.24	$4.48	$4.48	5,729,127
2021-08-20	$4.00	$4.22	$3.97	$4.22	$4.22	2,060,942
2021-08-19	$4.01	$4.14	$3.97	$3.97	$3.97	2,258,265
2021-08-18	$4.15	$4.23	$4.06	$4.08	$4.08	2,177,850
2021-08-17	$4.11	$4.31	$4.02	$4.15	$4.15	2,636,796
2021-08-16	$4.02	$4.17	$3.93	$4.10	$4.10	3,215,771
2021-08-13	$4.06	$4.29	$4.02	$4.02	$4.02	2,917,059
2021-08-12	$3.98	$4.12	$3.78	$4.09	$4.09	2,998,725
2021-08-11	$3.90	$4.03	$3.83	$3.99	$3.99	2,513,470
2021-08-10	$3.96	$3.99	$3.87	$3.89	$3.89	1,802,532
2021-08-09	$4.01	$4.05	$3.95	$3.98	$3.98	1,747,084
2021-08-06	$4.19	$4.21	$3.99	$4.04	$4.04	2,368,903
2021-08-05	$4.03	$4.20	$3.98	$4.20	$4.20	2,018,870
2021-08-04	$3.99	$4.31	$3.99	$4.03	$4.03	3,807,669
2021-08-03	$4.08	$4.08	$3.94	$3.99	$3.99	2,403,308
2021-08-02	$4.16	$4.18	$4.01	$4.03	$4.03	2,142,518
2021-07-30	$4.22	$4.25	$4.09	$4.10	$4.10	1,861,362
2021-07-29	$4.44	$4.45	$4.21	$4.21	$4.21	1,838,356
2021-07-28	$4.28	$4.43	$4.27	$4.42	$4.42	3,712,752
2021-07-27	$4.30	$4.41	$4.20	$4.25	$4.25	1,711,727
2021-07-26	$4.39	$4.48	$4.34	$4.38	$4.38	1,482,079
2021-07-23	$4.52	$4.57	$4.36	$4.37	$4.37	1,419,131
2021-07-22	$4.62	$4.64	$4.45	$4.48	$4.48	1,790,735
2021-07-21	$4.70	$4.74	$4.59	$4.62	$4.62	1,816,216
2021-07-20	$4.40	$4.68	$4.32	$4.66	$4.66	3,109,103
2021-07-19	$4.35	$4.40	$4.17	$4.36	$4.36	3,162,758
2021-07-16	$4.51	$4.59	$4.39	$4.42	$4.42	1,591,839
2021-07-15	$4.51	$4.57	$4.39	$4.46	$4.46	1,586,176
2021-07-14	$4.55	$4.67	$4.44	$4.48	$4.48	2,324,595
2021-07-13	$4.65	$4.73	$4.56	$4.57	$4.57	2,151,543
2021-07-12	$4.83	$4.89	$4.67	$4.68	$4.68	2,255,375
2021-07-09	$4.97	$4.98	$4.80	$4.83	$4.83	1,457,516
2021-07-08	$4.76	$4.94	$4.71	$4.89	$4.89	2,705,611
2021-07-07	$5.17	$5.23	$4.91	$4.99	$4.99	3,188,093
2021-07-06	$5.40	$5.42	$5.22	$5.22	$5.22	1,610,357
2021-07-02	$5.47	$5.50	$5.26	$5.40	$5.40	2,205,047
2021-07-01	$5.45	$5.50	$5.24	$5.48	$5.48	2,778,734
2021-06-30	$5.18	$5.53	$5.10	$5.45	$5.45	4,663,660
2021-06-29	$5.23	$5.34	$5.12	$5.23	$5.23	4,262,322
2021-06-28	$5.00	$5.39	$4.94	$5.29	$5.29	10,280,571
2021-06-25	$4.75	$4.83	$4.47	$4.74	$4.74	17,319,724
2021-06-24	$4.59	$4.72	$4.49	$4.71	$4.71	2,418,534
2021-06-23	$4.44	$4.58	$4.44	$4.52	$4.52	1,953,050
2021-06-22	$4.49	$4.52	$4.38	$4.46	$4.46	1,678,305
2021-06-21	$4.30	$4.53	$4.30	$4.52	$4.52	3,185,953
2021-06-18	$4.39	$4.46	$4.23	$4.26	$4.26	4,530,624
2021-06-17	$4.35	$4.54	$4.30	$4.44	$4.44	2,541,920
2021-06-16	$4.23	$4.58	$4.20	$4.33	$4.33	7,809,738
2021-06-15	$4.13	$4.18	$4.08	$4.10	$4.10	2,440,267
2021-06-14	$4.07	$4.20	$4.06	$4.13	$4.13	3,081,052
2021-06-11	$4.03	$4.09	$3.98	$4.05	$4.05	1,721,687
2021-06-10	$4.12	$4.15	$3.99	$4.03	$4.03	2,183,853
2021-06-09	$3.90	$4.15	$3.90	$4.08	$4.08	3,114,515
2021-06-08	$3.91	$3.94	$3.76	$3.87	$3.87	2,236,318
2021-06-07	$3.61	$3.99	$3.60	$3.93	$3.93	5,523,597
2021-06-04	$3.80	$3.80	$3.56	$3.61	$3.61	3,657,962
2021-06-03	$3.75	$3.84	$3.71	$3.80	$3.80	2,686,820
2021-06-02	$4.04	$4.05	$3.63	$3.71	$3.71	9,212,875
2021-06-01	$4.48	$4.48	$4.02	$4.04	$4.04	7,410,386
2021-05-28	$4.40	$4.55	$4.37	$4.42	$4.42	4,788,915
2021-05-27	$4.19	$4.42	$4.18	$4.42	$4.42	5,818,138
2021-05-26	$4.17	$4.21	$4.07	$4.16	$4.16	6,194,687
2021-05-25	$4.26	$4.38	$4.10	$4.10	$4.10	2,327,931
2021-05-24	$4.23	$4.38	$4.16	$4.24	$4.24	1,917,392
2021-05-21	$4.32	$4.39	$4.23	$4.24	$4.24	2,091,709
2021-05-20	$4.25	$4.35	$4.19	$4.31	$4.31	2,044,556
2021-05-19	$4.17	$4.28	$4.14	$4.23	$4.23	2,219,896
2021-05-18	$4.27	$4.39	$4.22	$4.26	$4.26	2,358,719
2021-05-17	$4.24	$4.28	$4.14	$4.23	$4.23	2,025,951
2021-05-14	$4.13	$4.39	$4.08	$4.31	$4.31	3,818,229
2021-05-13	$3.97	$4.22	$3.91	$4.03	$4.03	3,395,912
2021-05-12	$4.22	$4.35	$4.02	$4.02	$4.02	3,623,099
2021-05-11	$3.88	$4.48	$3.75	$4.40	$4.40	4,618,223
2021-05-10	$4.25	$4.25	$4.01	$4.07	$4.07	2,920,366
2021-05-07	$4.07	$4.42	$4.03	$4.29	$4.29	3,121,360
2021-05-06	$4.15	$4.15	$3.95	$4.08	$4.08	3,609,192
2021-05-05	$4.37	$4.39	$4.12	$4.16	$4.16	2,423,904
2021-05-04	$4.36	$4.37	$4.20	$4.32	$4.32	2,803,522
2021-05-03	$4.62	$4.69	$4.40	$4.42	$4.42	2,297,248
2021-04-30	$4.76	$4.87	$4.54	$4.57	$4.57	3,185,331
2021-04-29	$4.83	$4.90	$4.70	$4.82	$4.82	2,756,596
2021-04-28	$4.84	$4.90	$4.75	$4.80	$4.80	2,565,685
2021-04-27	$4.86	$4.98	$4.74	$4.82	$4.82	3,018,348
2021-04-26	$4.70	$4.84	$4.63	$4.83	$4.83	3,332,617
2021-04-23	$4.80	$4.80	$4.59	$4.68	$4.68	3,828,925
2021-04-22	$4.58	$4.85	$4.40	$4.81	$4.81	7,494,908
2021-04-21	$4.26	$4.63	$4.19	$4.62	$4.62	4,801,636
2021-04-20	$4.14	$4.30	$4.13	$4.23	$4.23	3,267,728
2021-04-19	$4.17	$4.24	$4.05	$4.16	$4.16	2,462,264
2021-04-16	$4.31	$4.31	$4.12	$4.18	$4.18	2,781,546
2021-04-15	$4.65	$4.66	$4.26	$4.30	$4.30	5,212,411
2021-04-14	$4.21	$4.56	$4.19	$4.56	$4.56	5,224,166
2021-04-13	$4.23	$4.31	$4.09	$4.21	$4.21	2,158,842
2021-04-12	$4.21	$4.37	$4.15	$4.18	$4.18	3,115,110
2021-04-09	$4.30	$4.34	$4.16	$4.24	$4.24	2,861,508
2021-04-08	$4.10	$4.32	$4.02	$4.32	$4.32	2,916,929
2021-04-07	$4.19	$4.26	$4.05	$4.08	$4.08	2,643,097
2021-04-06	$4.14	$4.46	$4.13	$4.16	$4.16	4,406,983
2021-04-05	$4.23	$4.26	$4.04	$4.18	$4.18	4,779,065
2021-04-01	$3.95	$4.33	$3.93	$4.16	$4.16	9,504,259
2021-03-31	$3.67	$3.94	$3.66	$3.92	$3.92	6,545,812
2021-03-30	$3.66	$3.78	$3.58	$3.65	$3.65	2,607,390
2021-03-29	$3.62	$3.83	$3.57	$3.64	$3.64	4,063,001
2021-03-26	$3.69	$3.73	$3.47	$3.59	$3.59	3,789,679
2021-03-25	$3.18	$3.75	$3.12	$3.74	$3.74	6,485,969
2021-03-24	$3.40	$3.45	$3.20	$3.21	$3.21	5,061,996
2021-03-23	$3.63	$3.64	$3.33	$3.34	$3.34	4,834,081
2021-03-22	$3.76	$3.80	$3.67	$3.67	$3.67	2,235,335
2021-03-19	$3.68	$3.73	$3.51	$3.72	$3.72	14,313,167
2021-03-18	$3.93	$3.93	$3.62	$3.63	$3.63	3,742,849
2021-03-17	$3.80	$3.96	$3.72	$3.90	$3.90	3,148,242
2021-03-16	$4.05	$4.07	$3.70	$3.87	$3.87	4,779,201
2021-03-15	$4.00	$4.07	$3.94	$4.00	$4.00	4,767,544
2021-03-12	$3.90	$4.00	$3.82	$3.95	$3.95	2,664,698
2021-03-11	$3.95	$3.98	$3.85	$3.95	$3.95	5,686,213
2021-03-10	$3.86	$3.92	$3.81	$3.85	$3.85	3,972,408
2021-03-09	$3.67	$3.88	$3.67	$3.80	$3.80	6,759,098
2021-03-08	$3.66	$3.79	$3.54	$3.63	$3.63	5,679,413
2021-03-05	$3.49	$3.68	$3.14	$3.67	$3.67	8,920,859
2021-03-04	$3.61	$3.67	$3.27	$3.38	$3.38	8,086,134
2021-03-03	$3.80	$3.85	$3.61	$3.62	$3.62	10,450,873
2021-03-02	$3.95	$3.99	$3.67	$3.78	$3.78	23,275,145
2021-03-01	$5.25	$5.30	$3.91	$4.01	$4.01	29,156,442
2021-02-26	$5.52	$5.97	$5.36	$5.71	$5.71	4,704,979
2021-02-25	$6.01	$6.18	$5.59	$5.61	$5.61	5,212,066
2021-02-24	$5.50	$6.25	$5.47	$5.98	$5.98	6,669,076
2021-02-23	$5.40	$5.53	$5.15	$5.28	$5.28	5,166,232
2021-02-22	$5.95	$6.09	$5.60	$5.62	$5.62	5,320,429
2021-02-19	$5.37	$6.19	$5.34	$6.14	$6.14	8,532,264
2021-02-18	$5.36	$5.50	$5.19	$5.31	$5.31	3,019,144
2021-02-17	$5.44	$5.69	$5.12	$5.51	$5.51	4,233,294
2021-02-16	$5.46	$5.51	$5.19	$5.48	$5.48	3,565,775
2021-02-12	$5.46	$5.50	$5.26	$5.41	$5.41	2,804,853
2021-02-11	$5.55	$5.58	$5.12	$5.43	$5.43	5,213,631
2021-02-10	$5.70	$5.97	$5.39	$5.53	$5.53	7,450,593
2021-02-09	$5.09	$5.97	$5.01	$5.78	$5.78	8,645,058
2021-02-08	$5.03	$5.22	$4.90	$5.06	$5.06	6,944,827
2021-02-05	$4.93	$4.99	$4.31	$4.70	$4.70	8,931,386
2021-02-04	$6.02	$6.13	$4.76	$5.05	$5.05	21,502,344
2021-02-03	$4.00	$5.31	$3.90	$5.12	$5.12	22,698,529
2021-02-02	$3.72	$3.84	$3.67	$3.84	$3.84	2,449,407
2021-02-01	$3.63	$3.67	$3.47	$3.65	$3.65	2,543,860
2021-01-29	$3.69	$3.83	$3.52	$3.52	$3.52	3,977,436
2021-01-28	$3.60	$3.89	$3.56	$3.70	$3.70	3,581,703
2021-01-27	$3.56	$3.72	$3.47	$3.56	$3.56	3,438,939
2021-01-26	$3.74	$3.84	$3.63	$3.67	$3.67	2,998,173
2021-01-25	$3.55	$3.75	$3.39	$3.75	$3.75	4,414,734
2021-01-22	$3.45	$3.58	$3.33	$3.54	$3.54	3,225,146
2021-01-21	$3.26	$3.46	$3.18	$3.41	$3.41	3,882,310
2021-01-20	$3.24	$3.31	$3.18	$3.21	$3.21	2,652,463
2021-01-19	$3.18	$3.28	$3.12	$3.21	$3.21	3,454,593
2021-01-15	$3.31	$3.38	$3.13	$3.14	$3.14	3,703,614
2021-01-14	$3.20	$3.42	$3.18	$3.38	$3.38	3,359,792
2021-01-13	$3.31	$3.31	$3.16	$3.16	$3.16	3,235,546
2021-01-12	$3.31	$3.35	$3.24	$3.31	$3.31	2,083,001
2021-01-11	$3.40	$3.46	$3.30	$3.33	$3.33	1,902,313
2021-01-08	$3.60	$3.60	$3.35	$3.40	$3.40	3,338,089
2021-01-07	$3.32	$3.63	$3.32	$3.60	$3.60	3,951,949
2021-01-06	$3.21	$3.44	$3.19	$3.34	$3.34	4,017,074
2021-01-05	$3.17	$3.26	$3.12	$3.20	$3.20	2,727,123
2021-01-04	$3.15	$3.29	$3.03	$3.22	$3.22	4,600,680
2020-12-31	$3.35	$3.36	$3.08	$3.13	$3.13	3,876,712
2020-12-30	$3.30	$3.45	$3.23	$3.36	$3.36	2,933,563
2020-12-29	$3.62	$3.66	$3.28	$3.29	$3.29	4,084,535
2020-12-28	$3.50	$3.63	$3.28	$3.61	$3.61	7,272,632
2020-12-24	$3.39	$3.58	$3.36	$3.42	$3.42	2,594,371
2020-12-23	$3.30	$3.35	$3.17	$3.33	$3.33	3,844,090
2020-12-22	$3.72	$3.73	$3.26	$3.28	$3.28	8,165,298
2020-12-21	$3.82	$4.04	$3.66	$3.72	$3.72	5,696,811
2020-12-18	$4.20	$4.21	$3.95	$3.96	$3.96	16,487,613
2020-12-17	$3.94	$4.11	$3.73	$4.04	$4.04	8,044,946
2020-12-16	$3.30	$4.05	$3.30	$3.99	$3.99	14,361,322
2020-12-15	$3.39	$3.40	$3.15	$3.28	$3.28	3,275,124
2020-12-14	$3.03	$3.36	$3.01	$3.34	$3.34	6,047,750
2020-12-11	$3.03	$3.10	$2.88	$2.98	$2.98	2,731,830
2020-12-10	$2.85	$2.93	$2.79	$2.90	$2.90	2,472,133
2020-12-09	$2.90	$2.94	$2.77	$2.82	$2.82	2,915,974
2020-12-08	$2.80	$2.92	$2.76	$2.90	$2.90	2,441,605
2020-12-07	$3.01	$3.05	$2.68	$2.74	$2.74	5,087,603
2020-12-04	$2.85	$3.02	$2.85	$2.95	$2.95	2,448,703
2020-12-03	$2.87	$2.94	$2.83	$2.85	$2.85	2,950,192
2020-12-02	$2.99	$3.00	$2.86	$2.88	$2.88	2,744,229
2020-12-01	$3.05	$3.08	$2.97	$2.99	$2.99	3,503,846
2020-11-30	$3.13	$3.16	$2.96	$2.98	$2.98	2,890,979
2020-11-27	$2.95	$3.20	$2.95	$3.08	$3.08	2,896,743
2020-11-25	$3.06	$3.09	$2.92	$2.95	$2.95	3,687,113
2020-11-24	$3.10	$3.12	$3.02	$3.06	$3.06	2,675,439
2020-11-23	$3.00	$3.10	$2.90	$3.06	$3.06	4,586,536
2020-11-20	$2.79	$2.98	$2.75	$2.90	$2.90	5,385,724
2020-11-19	$2.81	$2.83	$2.71	$2.76	$2.76	1,891,085
2020-11-18	$2.87	$2.91	$2.78	$2.78	$2.78	2,580,948
2020-11-17	$2.87	$2.91	$2.78	$2.83	$2.83	3,282,793
2020-11-16	$2.69	$2.86	$2.67	$2.83	$2.83	3,542,711
2020-11-13	$2.76	$2.82	$2.61	$2.68	$2.68	2,889,123
2020-11-12	$2.79	$3.20	$2.70	$2.76	$2.76	10,289,525
2020-11-11	$2.50	$2.82	$2.45	$2.80	$2.80	5,125,116
2020-11-10	$2.48	$2.52	$2.39	$2.49	$2.49	3,470,639
2020-11-09	$2.37	$2.50	$2.32	$2.44	$2.44	5,593,598
2020-11-06	$2.19	$2.36	$2.18	$2.28	$2.28	4,642,165
2020-11-05	$1.98	$2.27	$1.97	$2.23	$2.23	5,155,190
2020-11-04	$2.08	$2.22	$2.07	$2.07	$2.07	5,468,781
2020-11-03	$2.00	$2.07	$2.00	$2.05	$2.05	2,191,287
2020-11-02	$2.02	$2.06	$1.95	$2.00	$2.00	1,995,130
2020-10-30	$2.04	$2.04	$1.98	$2.01	$2.01	1,726,063
2020-10-29	$2.03	$2.06	$1.99	$2.05	$2.05	1,509,634
2020-10-28	$1.97	$2.03	$1.94	$2.01	$2.01	2,218,949
2020-10-27	$2.08	$2.08	$1.99	$2.00	$2.00	1,471,906
2020-10-26	$2.00	$2.11	$1.99	$2.08	$2.08	2,154,308
2020-10-23	$2.14	$2.14	$1.98	$2.05	$2.05	1,679,210
2020-10-22	$2.01	$2.14	$1.99	$2.10	$2.10	3,412,039
2020-10-21	$2.02	$2.04	$1.97	$2.02	$2.02	2,120,045
2020-10-20	$2.03	$2.04	$1.97	$2.01	$2.01	2,253,584
2020-10-19	$2.00	$2.06	$1.99	$2.00	$2.00	2,360,437
2020-10-16	$1.91	$2.09	$1.91	$2.00	$2.00	4,454,738
2020-10-15	$1.92	$1.94	$1.87	$1.93	$1.93	1,064,104
2020-10-14	$2.00	$2.01	$1.91	$1.92	$1.92	1,381,145
2020-10-13	$1.89	$2.03	$1.89	$1.94	$1.94	1,992,770
2020-10-12	$1.88	$1.98	$1.84	$1.94	$1.94	2,244,602
2020-10-09	$1.92	$1.96	$1.88	$1.89	$1.89	1,246,650
2020-10-08	$1.94	$1.94	$1.89	$1.91	$1.91	1,441,331
2020-10-07	$1.82	$1.89	$1.81	$1.89	$1.89	1,363,857
2020-10-06	$1.85	$1.87	$1.78	$1.79	$1.79	1,519,466
2020-10-05	$1.84	$1.88	$1.78	$1.81	$1.81	1,585,391
2020-10-02	$1.81	$1.88	$1.80	$1.81	$1.81	2,392,250
2020-10-01	$1.90	$1.91	$1.82	$1.87	$1.87	1,536,444
2020-09-30	$1.95	$1.95	$1.88	$1.88	$1.88	1,154,131
2020-09-29	$1.91	$1.98	$1.90	$1.91	$1.91	1,500,590
2020-09-28	$1.87	$1.94	$1.86	$1.93	$1.93	2,067,909
2020-09-25	$1.86	$1.89	$1.81	$1.85	$1.85	1,106,053
2020-09-24	$1.85	$1.91	$1.80	$1.83	$1.83	1,408,994
2020-09-23	$1.96	$2.00	$1.86	$1.87	$1.87	2,514,228
2020-09-22	$2.03	$2.05	$1.92	$1.93	$1.93	1,816,397
2020-09-21	$2.06	$2.13	$1.97	$2.00	$2.00	2,925,759
2020-09-18	$1.93	$2.08	$1.92	$2.08	$2.08	4,857,576
2020-09-17	$1.91	$2.15	$1.85	$1.93	$1.93	5,097,836
2020-09-16	$1.80	$1.95	$1.77	$1.91	$1.91	3,785,232
2020-09-15	$1.78	$1.84	$1.74	$1.77	$1.77	2,123,548
2020-09-14	$1.69	$1.77	$1.67	$1.73	$1.73	2,445,212
2020-09-11	$1.67	$1.68	$1.62	$1.62	$1.62	1,345,407
2020-09-10	$1.65	$1.72	$1.63	$1.66	$1.66	1,451,014
2020-09-09	$1.66	$1.68	$1.63	$1.65	$1.65	939,548
2020-09-08	$1.63	$1.72	$1.59	$1.63	$1.63	1,676,184
2020-09-04	$1.67	$1.69	$1.56	$1.64	$1.64	1,996,835
2020-09-03	$1.64	$1.70	$1.61	$1.65	$1.65	1,694,110
2020-09-02	$1.68	$1.69	$1.60	$1.66	$1.66	2,549,559
2020-09-01	$1.74	$1.75	$1.68	$1.69	$1.69	1,466,612
2020-08-31	$1.73	$1.75	$1.68	$1.74	$1.74	1,737,153
2020-08-28	$1.71	$1.74	$1.68	$1.71	$1.71	907,748
2020-08-27	$1.70	$1.73	$1.67	$1.70	$1.70	1,263,848
2020-08-26	$1.81	$1.82	$1.64	$1.72	$1.72	1,940,308
2020-08-25	$1.71	$1.85	$1.68	$1.83	$1.83	2,245,478
2020-08-24	$1.74	$1.76	$1.65	$1.69	$1.69	1,811,627
2020-08-21	$1.83	$1.83	$1.72	$1.74	$1.74	2,062,984
2020-08-20	$1.88	$1.89	$1.79	$1.83	$1.83	2,095,570
2020-08-19	$1.73	$2.12	$1.72	$1.88	$1.88	10,071,470
2020-08-18	$1.76	$1.78	$1.70	$1.73	$1.73	1,506,932
2020-08-17	$1.61	$1.79	$1.60	$1.76	$1.76	3,951,881
2020-08-14	$1.62	$1.64	$1.59	$1.61	$1.61	1,741,544
2020-08-13	$1.60	$1.65	$1.60	$1.64	$1.64	1,437,987
2020-08-12	$1.60	$1.64	$1.59	$1.63	$1.63	1,937,297
2020-08-11	$1.59	$1.65	$1.57	$1.60	$1.60	1,935,291
2020-08-10	$1.58	$1.61	$1.54	$1.59	$1.59	1,877,819
2020-08-07	$1.64	$1.64	$1.52	$1.59	$1.59	3,950,364
2020-08-06	$1.64	$1.72	$1.60	$1.66	$1.66	3,751,062
2020-08-05	$1.70	$1.87	$1.66	$1.86	$1.86	5,750,288
2020-08-04	$1.64	$1.66	$1.60	$1.66	$1.66	1,226,997
2020-08-03	$1.56	$1.63	$1.55	$1.63	$1.63	1,531,511
2020-07-31	$1.65	$1.66	$1.56	$1.56	$1.56	2,005,274
2020-07-30	$1.58	$1.64	$1.58	$1.64	$1.64	1,389,619
2020-07-29	$1.62	$1.64	$1.57	$1.60	$1.60	1,666,257
2020-07-28	$1.63	$1.68	$1.60	$1.61	$1.61	1,543,838
2020-07-27	$1.61	$1.69	$1.60	$1.64	$1.64	1,540,714
2020-07-24	$1.66	$1.66	$1.60	$1.61	$1.61	1,509,491
2020-07-23	$1.64	$1.73	$1.63	$1.65	$1.65	2,322,852
2020-07-22	$1.69	$1.70	$1.63	$1.65	$1.65	1,478,392
2020-07-21	$1.71	$1.71	$1.64	$1.68	$1.68	2,231,401
2020-07-20	$1.72	$1.75	$1.67	$1.69	$1.69	1,565,002
2020-07-17	$1.68	$1.75	$1.66	$1.72	$1.72	1,582,474
2020-07-16	$1.68	$1.72	$1.60	$1.68	$1.68	2,382,966
2020-07-15	$1.60	$1.70	$1.58	$1.67	$1.67	3,026,616
2020-07-14	$1.62	$1.65	$1.55	$1.57	$1.57	3,338,070
2020-07-13	$1.80	$1.81	$1.62	$1.65	$1.65	3,828,833
2020-07-10	$1.80	$1.84	$1.77	$1.78	$1.78	2,298,878
2020-07-09	$1.84	$1.86	$1.75	$1.80	$1.80	2,340,953
2020-07-08	$1.82	$1.86	$1.79	$1.82	$1.82	2,880,204
2020-07-07	$1.76	$1.84	$1.75	$1.81	$1.81	1,985,917
2020-07-06	$1.82	$1.83	$1.72	$1.74	$1.74	2,979,350
2020-07-02	$1.73	$1.83	$1.68	$1.79	$1.79	3,957,627
2020-07-01	$1.77	$1.78	$1.65	$1.69	$1.69	3,875,129
2020-06-30	$1.78	$1.81	$1.71	$1.75	$1.75	3,539,787
2020-06-29	$1.76	$1.88	$1.70	$1.81	$1.81	4,193,397
2020-06-26	$1.85	$1.87	$1.68	$1.73	$1.73	9,189,560
2020-06-25	$1.79	$1.89	$1.72	$1.82	$1.82	7,897,926
2020-06-24	$2.10	$2.11	$1.73	$1.86	$1.86	10,619,264
2020-06-23	$2.28	$2.48	$2.07	$2.13	$2.13	13,794,456
2020-06-22	$1.92	$2.23	$1.88	$2.21	$2.21	11,151,167
2020-06-19	$1.85	$1.95	$1.84	$1.93	$1.93	5,829,155
2020-06-18	$1.87	$1.99	$1.79	$1.83	$1.83	6,975,772
2020-06-17	$1.73	$2.00	$1.71	$1.86	$1.86	15,918,344
2020-06-16	$1.70	$1.73	$1.57	$1.68	$1.68	4,145,532
2020-06-15	$1.42	$1.69	$1.40	$1.66	$1.66	6,199,659
2020-06-12	$1.45	$1.49	$1.38	$1.42	$1.42	1,864,411
2020-06-11	$1.45	$1.53	$1.41	$1.41	$1.41	2,595,133
2020-06-10	$1.44	$1.50	$1.42	$1.47	$1.47	1,794,797
2020-06-09	$1.44	$1.47	$1.42	$1.44	$1.44	1,495,784
2020-06-08	$1.40	$1.48	$1.38	$1.44	$1.44	2,933,497
2020-06-05	$1.44	$1.45	$1.38	$1.40	$1.40	2,305,503
2020-06-04	$1.36	$1.42	$1.36	$1.42	$1.42	1,907,964
2020-06-03	$1.43	$1.45	$1.37	$1.38	$1.38	2,065,405
2020-06-02	$1.46	$1.47	$1.39	$1.44	$1.44	2,194,031
2020-06-01	$1.49	$1.54	$1.42	$1.44	$1.44	2,079,755
2020-05-29	$1.50	$1.55	$1.48	$1.51	$1.51	1,821,303
2020-05-28	$1.50	$1.59	$1.49	$1.49	$1.49	2,365,929
2020-05-27	$1.51	$1.55	$1.44	$1.52	$1.52	2,508,131
2020-05-26	$1.54	$1.55	$1.47	$1.49	$1.49	3,552,929
2020-05-22	$1.36	$1.54	$1.33	$1.50	$1.50	5,817,016
2020-05-21	$1.33	$1.38	$1.30	$1.34	$1.34	2,580,716
2020-05-20	$1.28	$1.33	$1.24	$1.33	$1.33	1,636,122
2020-05-19	$1.27	$1.29	$1.23	$1.25	$1.25	1,447,481
2020-05-18	$1.29	$1.30	$1.24	$1.27	$1.27	2,173,545
2020-05-15	$1.21	$1.24	$1.19	$1.22	$1.22	1,319,523
2020-05-14	$1.19	$1.23	$1.14	$1.20	$1.20	2,140,311
2020-05-13	$1.29	$1.30	$1.17	$1.19	$1.19	2,505,818
2020-05-12	$1.32	$1.35	$1.27	$1.28	$1.28	2,503,474
2020-05-11	$1.31	$1.35	$1.28	$1.33	$1.33	2,590,528
2020-05-08	$1.35	$1.35	$1.31	$1.31	$1.31	1,449,949
2020-05-07	$1.34	$1.38	$1.30	$1.31	$1.31	1,481,734
2020-05-06	$1.35	$1.37	$1.29	$1.32	$1.32	2,037,564
2020-05-05	$1.31	$1.38	$1.30	$1.34	$1.34	1,795,821
2020-05-04	$1.25	$1.32	$1.22	$1.31	$1.31	1,209,865
2020-05-01	$1.41	$1.41	$1.21	$1.25	$1.25	3,681,592
2020-04-30	$1.35	$1.40	$1.30	$1.30	$1.30	1,971,578
2020-04-29	$1.36	$1.41	$1.34	$1.39	$1.39	2,208,722
2020-04-28	$1.39	$1.43	$1.29	$1.34	$1.34	1,810,432
2020-04-27	$1.30	$1.39	$1.25	$1.38	$1.38	2,555,043
2020-04-24	$1.25	$1.29	$1.25	$1.29	$1.29	1,131,961
2020-04-23	$1.28	$1.30	$1.24	$1.25	$1.25	1,423,300
2020-04-22	$1.20	$1.30	$1.20	$1.27	$1.27	1,422,468
2020-04-21	$1.21	$1.26	$1.20	$1.23	$1.23	1,086,479
2020-04-20	$1.26	$1.30	$1.21	$1.23	$1.23	1,576,003
2020-04-17	$1.19	$1.29	$1.19	$1.28	$1.28	1,607,990
2020-04-16	$1.26	$1.32	$1.18	$1.22	$1.22	1,556,516
2020-04-15	$1.26	$1.28	$1.17	$1.26	$1.26	2,049,417
2020-04-14	$1.20	$1.29	$1.20	$1.26	$1.26	3,706,654
2020-04-13	$1.04	$1.17	$1.02	$1.16	$1.16	3,021,982
2020-04-09	$1.04	$1.05	$1.01	$1.04	$1.04	1,393,629
2020-04-08	$0.99	$1.03	$0.99	$1.03	$1.03	1,371,607
2020-04-07	$1.00	$1.04	$0.98	$0.99	$0.99	1,961,635
2020-04-06	$0.95	$0.99	$0.95	$0.99	$0.99	2,589,598
2020-04-03	$0.94	$0.95	$0.91	$0.94	$0.94	1,330,665
2020-04-02	$0.96	$0.98	$0.93	$0.94	$0.94	2,006,898
2020-04-01	$1.00	$1.00	$0.92	$0.96	$0.96	2,180,572
2020-03-31	$1.08	$1.08	$1.01	$1.03	$1.03	2,351,081
2020-03-30	$1.06	$1.08	$1.02	$1.08	$1.08	1,373,436
2020-03-27	$1.09	$1.10	$1.04	$1.06	$1.06	1,252,538
2020-03-26	$1.06	$1.10	$1.04	$1.10	$1.10	1,793,812
2020-03-25	$1.07	$1.09	$1.00	$1.07	$1.07	1,579,983
2020-03-24	$1.01	$1.07	$0.98	$1.07	$1.07	2,377,720
2020-03-23	$1.00	$1.03	$0.95	$0.98	$0.98	2,140,019
2020-03-20	$1.06	$1.11	$1.00	$1.01	$1.01	3,150,167
2020-03-19	$0.95	$1.09	$0.94	$1.09	$1.09	2,288,243
2020-03-18	$1.05	$1.05	$0.94	$0.99	$0.99	2,378,139
2020-03-17	$1.14	$1.14	$0.91	$1.05	$1.05	4,811,399
2020-03-16	$0.80	$0.93	$0.80	$0.84	$0.84	3,198,990
2020-03-13	$0.97	$1.00	$0.84	$0.95	$0.95	3,873,536
2020-03-12	$0.93	$1.05	$0.90	$0.94	$0.94	5,672,602
2020-03-11	$1.17	$1.19	$1.04	$1.10	$1.10	4,010,193
2020-03-10	$1.24	$1.25	$1.13	$1.18	$1.18	3,491,881
2020-03-09	$1.25	$1.27	$1.21	$1.24	$1.24	3,624,485
2020-03-06	$1.25	$1.35	$1.24	$1.34	$1.34	3,443,741
2020-03-05	$1.26	$1.27	$1.23	$1.27	$1.27	1,959,439
2020-03-04	$1.30	$1.30	$1.22	$1.25	$1.25	2,148,051
2020-03-03	$1.30	$1.32	$1.23	$1.26	$1.26	2,632,915
2020-03-02	$1.29	$1.30	$1.22	$1.29	$1.29	2,621,583
2020-02-28	$1.27	$1.33	$1.22	$1.27	$1.27	4,584,348
2020-02-27	$1.37	$1.39	$1.30	$1.31	$1.31	4,016,930
2020-02-26	$1.35	$1.45	$1.33	$1.40	$1.40	2,690,633
2020-02-25	$1.52	$1.55	$1.30	$1.35	$1.35	6,147,321
2020-02-24	$1.55	$1.65	$1.46	$1.52	$1.52	4,692,646
2020-02-21	$1.53	$1.69	$1.51	$1.56	$1.56	4,937,032
2020-02-20	$1.44	$1.51	$1.43	$1.51	$1.51	2,356,088
2020-02-19	$1.48	$1.50	$1.42	$1.43	$1.43	2,092,292
2020-02-18	$1.48	$1.48	$1.45	$1.47	$1.47	1,159,557
2020-02-14	$1.49	$1.55	$1.45	$1.46	$1.46	2,337,851
2020-02-13	$1.45	$1.50	$1.43	$1.47	$1.47	1,380,758
2020-02-12	$1.46	$1.50	$1.44	$1.46	$1.46	1,239,965
2020-02-11	$1.46	$1.48	$1.39	$1.46	$1.46	1,861,790
2020-02-10	$1.50	$1.50	$1.43	$1.43	$1.43	2,244,788
2020-02-07	$1.51	$1.52	$1.44	$1.45	$1.45	2,123,840
2020-02-06	$1.54	$1.56	$1.50	$1.53	$1.53	1,306,215
2020-02-05	$1.50	$1.54	$1.47	$1.52	$1.52	1,821,715
2020-02-04	$1.53	$1.56	$1.46	$1.50	$1.50	1,782,674
2020-02-03	$1.47	$1.53	$1.44	$1.50	$1.50	1,942,371
2020-01-31	$1.51	$1.53	$1.42	$1.47	$1.47	2,767,484
2020-01-30	$1.55	$1.57	$1.50	$1.52	$1.52	2,143,554
2020-01-29	$1.57	$1.60	$1.52	$1.57	$1.57	1,585,069
2020-01-28	$1.65	$1.66	$1.51	$1.56	$1.56	4,419,443
2020-01-27	$1.76	$1.88	$1.62	$1.62	$1.62	6,394,898
2020-01-24	$1.72	$1.81	$1.69	$1.76	$1.76	4,819,545
2020-01-23	$1.69	$1.77	$1.60	$1.70	$1.70	4,056,117
2020-01-22	$1.73	$1.87	$1.63	$1.69	$1.69	7,300,706
2020-01-21	$1.55	$1.79	$1.51	$1.71	$1.71	9,443,401
2020-01-17	$1.55	$1.57	$1.50	$1.51	$1.51	2,222,809
2020-01-16	$1.52	$1.57	$1.50	$1.57	$1.57	2,335,463
2020-01-15	$1.55	$1.57	$1.47	$1.52	$1.52	3,357,578
2020-01-14	$1.66	$1.68	$1.50	$1.54	$1.54	5,449,909
2020-01-13	$1.56	$1.65	$1.51	$1.62	$1.62	6,358,603
2020-01-10	$1.44	$1.54	$1.43	$1.51	$1.51	4,135,678
2020-01-09	$1.40	$1.50	$1.40	$1.43	$1.43	4,247,501
2020-01-08	$1.39	$1.39	$1.35	$1.39	$1.39	1,501,504
2020-01-07	$1.34	$1.39	$1.33	$1.39	$1.39	2,186,007
2020-01-06	$1.25	$1.36	$1.25	$1.33	$1.33	2,208,163
2020-01-03	$1.31	$1.31	$1.25	$1.27	$1.27	1,642,805
2020-01-02	$1.33	$1.33	$1.25	$1.30	$1.30	1,990,571
2019-12-31	$1.30	$1.32	$1.28	$1.29	$1.29	2,277,027
2019-12-30	$1.41	$1.41	$1.30	$1.31	$1.31	2,523,861
2019-12-27	$1.34	$1.42	$1.33	$1.37	$1.37	3,253,918
2019-12-26	$1.32	$1.37	$1.30	$1.33	$1.33	3,222,777
2019-12-24	$1.32	$1.34	$1.28	$1.34	$1.34	1,785,563
2019-12-23	$1.34	$1.37	$1.28	$1.31	$1.31	3,650,267
2019-12-20	$1.38	$1.42	$1.36	$1.38	$1.38	2,870,635
2019-12-19	$1.35	$1.40	$1.34	$1.38	$1.38	2,186,015
2019-12-18	$1.32	$1.38	$1.30	$1.34	$1.34	1,243,923
2019-12-17	$1.35	$1.35	$1.29	$1.34	$1.34	1,204,334
2019-12-16	$1.35	$1.39	$1.32	$1.34	$1.34	1,485,037
2019-12-13	$1.39	$1.42	$1.33	$1.35	$1.35	2,187,057
2019-12-12	$1.35	$1.48	$1.34	$1.40	$1.40	4,846,067
2019-12-11	$1.25	$1.35	$1.25	$1.35	$1.35	3,393,174
2019-12-10	$1.23	$1.29	$1.21	$1.29	$1.29	1,675,399
2019-12-09	$1.21	$1.23	$1.19	$1.22	$1.22	1,407,974
2019-12-06	$1.20	$1.22	$1.14	$1.21	$1.21	3,096,002
2019-12-05	$1.24	$1.26	$1.18	$1.19	$1.19	2,477,232
2019-12-04	$1.24	$1.24	$1.20	$1.24	$1.24	1,966,785
2019-12-03	$1.24	$1.30	$1.21	$1.23	$1.23	2,430,914
2019-12-02	$1.24	$1.26	$1.20	$1.25	$1.25	1,606,220
2019-11-29	$1.17	$1.30	$1.17	$1.23	$1.23	2,132,145
2019-11-27	$1.13	$1.19	$1.13	$1.18	$1.18	2,358,110
2019-11-26	$1.17	$1.17	$1.12	$1.14	$1.14	3,132,931
2019-11-25	$1.19	$1.20	$1.16	$1.16	$1.16	1,651,497
2019-11-22	$1.19	$1.22	$1.16	$1.17	$1.17	2,329,442
2019-11-21	$1.20	$1.23	$1.17	$1.18	$1.18	1,522,544
2019-11-20	$1.17	$1.24	$1.17	$1.21	$1.21	2,492,420
2019-11-19	$1.21	$1.22	$1.17	$1.18	$1.18	1,235,122
2019-11-18	$1.21	$1.24	$1.15	$1.20	$1.20	2,152,000
2019-11-15	$1.17	$1.21	$1.15	$1.20	$1.20	1,611,970
2019-11-14	$1.19	$1.20	$1.14	$1.18	$1.18	2,698,813
2019-11-13	$1.21	$1.22	$1.17	$1.17	$1.17	1,944,068
2019-11-12	$1.20	$1.25	$1.20	$1.22	$1.22	2,169,835
2019-11-11	$1.26	$1.29	$1.20	$1.24	$1.24	2,066,410
2019-11-08	$1.26	$1.28	$1.15	$1.26	$1.26	2,692,340
2019-11-07	$1.35	$1.35	$1.26	$1.26	$1.26	1,843,254
2019-11-06	$1.48	$1.48	$1.31	$1.32	$1.32	3,590,237
2019-11-05	$1.41	$1.50	$1.39	$1.49	$1.49	2,575,355
2019-11-04	$1.40	$1.47	$1.39	$1.41	$1.41	2,031,852
2019-11-01	$1.31	$1.41	$1.31	$1.39	$1.39	1,865,271
2019-10-31	$1.34	$1.35	$1.27	$1.31	$1.31	1,421,797
2019-10-30	$1.36	$1.39	$1.31	$1.32	$1.32	1,242,338
2019-10-29	$1.28	$1.35	$1.28	$1.35	$1.35	1,416,864
2019-10-28	$1.27	$1.32	$1.25	$1.30	$1.30	1,223,320
2019-10-25	$1.29	$1.30	$1.24	$1.26	$1.26	1,417,705
2019-10-24	$1.32	$1.32	$1.25	$1.26	$1.26	1,380,491
2019-10-23	$1.28	$1.32	$1.28	$1.30	$1.30	620,426
2019-10-22	$1.30	$1.35	$1.28	$1.30	$1.30	1,994,558
2019-10-21	$1.30	$1.30	$1.27	$1.30	$1.30	689,688
2019-10-18	$1.30	$1.31	$1.26	$1.28	$1.28	1,431,434
2019-10-17	$1.27	$1.30	$1.26	$1.28	$1.28	901,896
2019-10-16	$1.27	$1.31	$1.26	$1.27	$1.27	745,482
2019-10-15	$1.30	$1.31	$1.27	$1.27	$1.27	873,658
2019-10-14	$1.25	$1.30	$1.25	$1.29	$1.29	725,785
2019-10-11	$1.30	$1.32	$1.25	$1.28	$1.28	1,450,448
2019-10-10	$1.30	$1.32	$1.25	$1.27	$1.27	1,309,379
2019-10-09	$1.32	$1.33	$1.26	$1.30	$1.30	1,184,247
2019-10-08	$1.32	$1.35	$1.27	$1.31	$1.31	2,062,011
2019-10-07	$1.34	$1.39	$1.28	$1.34	$1.34	2,087,734
2019-10-04	$1.27	$1.43	$1.25	$1.30	$1.30	6,144,702
2019-10-03	$1.23	$1.26	$1.20	$1.24	$1.24	2,136,426
2019-10-02	$1.27	$1.27	$1.21	$1.24	$1.24	1,257,960
2019-10-01	$1.26	$1.31	$1.22	$1.26	$1.26	1,746,293
2019-09-30	$1.24	$1.28	$1.23	$1.25	$1.25	1,660,186
2019-09-27	$1.30	$1.31	$1.20	$1.25	$1.25	2,458,035
2019-09-26	$1.34	$1.37	$1.29	$1.30	$1.30	1,789,389
2019-09-25	$1.31	$1.35	$1.30	$1.35	$1.35	1,054,422
2019-09-24	$1.36	$1.37	$1.28	$1.33	$1.33	2,000,842
2019-09-23	$1.31	$1.37	$1.29	$1.37	$1.37	1,479,910
2019-09-20	$1.32	$1.34	$1.26	$1.32	$1.32	3,643,686
2019-09-19	$1.35	$1.37	$1.30	$1.32	$1.32	1,391,144
2019-09-18	$1.40	$1.40	$1.31	$1.34	$1.34	2,366,271
2019-09-17	$1.39	$1.42	$1.35	$1.38	$1.38	1,514,900
2019-09-16	$1.35	$1.45	$1.34	$1.40	$1.40	2,101,028
2019-09-13	$1.44	$1.45	$1.31	$1.37	$1.37	3,724,338
2019-09-12	$1.46	$1.57	$1.41	$1.43	$1.43	4,734,238
2019-09-11	$1.34	$1.45	$1.32	$1.44	$1.44	5,839,271
2019-09-10	$1.20	$1.30	$1.17	$1.28	$1.28	2,964,585
2019-09-09	$1.25	$1.27	$1.17	$1.20	$1.20	2,294,032
2019-09-06	$1.18	$1.27	$1.16	$1.23	$1.23	3,883,256
2019-09-05	$1.20	$1.20	$1.14	$1.18	$1.18	1,607,483
2019-09-04	$1.16	$1.24	$1.10	$1.18	$1.18	4,649,191
2019-09-03	$1.11	$1.15	$1.08	$1.13	$1.13	2,352,874
2019-08-30	$1.08	$1.10	$1.06	$1.10	$1.10	1,566,727
2019-08-29	$1.08	$1.11	$1.06	$1.07	$1.07	1,677,201
2019-08-28	$1.05	$1.08	$1.04	$1.07	$1.07	830,603
2019-08-27	$1.08	$1.09	$1.04	$1.06	$1.06	2,013,976
2019-08-26	$1.09	$1.09	$1.04	$1.08	$1.08	1,511,429
2019-08-23	$1.09	$1.13	$1.05	$1.05	$1.05	3,109,967
2019-08-22	$1.12	$1.14	$1.10	$1.11	$1.11	1,811,386
2019-08-21	$1.16	$1.19	$1.08	$1.12	$1.12	3,163,815
2019-08-20	$1.15	$1.18	$1.11	$1.15	$1.15	1,448,000
2019-08-19	$1.10	$1.18	$1.08	$1.17	$1.17	3,906,117
2019-08-16	$1.04	$1.09	$1.03	$1.09	$1.09	2,378,604
2019-08-15	$1.07	$1.07	$1.02	$1.04	$1.04	3,115,739
2019-08-14	$1.11	$1.11	$1.05	$1.06	$1.06	2,744,175
2019-08-13	$1.13	$1.15	$1.09	$1.11	$1.11	2,019,432
2019-08-12	$1.09	$1.15	$1.07	$1.13	$1.13	2,566,157
2019-08-09	$1.10	$1.12	$1.07	$1.08	$1.08	2,387,202
2019-08-08	$1.19	$1.19	$1.07	$1.07	$1.07	3,999,704
2019-08-07	$1.08	$1.14	$1.04	$1.12	$1.12	1,475,675
2019-08-06	$1.14	$1.14	$1.06	$1.08	$1.08	1,321,987
2019-08-05	$1.14	$1.15	$1.09	$1.12	$1.12	2,232,023
2019-08-02	$1.17	$1.20	$1.11	$1.18	$1.18	1,546,312
2019-08-01	$1.15	$1.20	$1.13	$1.17	$1.17	2,089,660
2019-07-31	$1.13	$1.20	$1.11	$1.12	$1.12	2,998,992
2019-07-30	$1.10	$1.13	$1.09	$1.12	$1.12	1,665,465
2019-07-29	$1.10	$1.13	$1.08	$1.10	$1.10	1,263,367
2019-07-26	$1.07	$1.13	$1.05	$1.10	$1.10	1,596,048
2019-07-25	$1.13	$1.15	$1.03	$1.07	$1.07	2,087,690
2019-07-24	$1.03	$1.13	$1.03	$1.13	$1.13	1,660,368
2019-07-23	$1.05	$1.06	$1.03	$1.04	$1.04	1,644,183
2019-07-22	$1.06	$1.07	$1.03	$1.05	$1.05	1,564,730
2019-07-19	$1.05	$1.08	$1.04	$1.07	$1.07	1,285,417
2019-07-18	$1.07	$1.08	$1.04	$1.07	$1.07	1,289,204
2019-07-17	$1.10	$1.10	$1.03	$1.04	$1.04	4,348,219
2019-07-16	$1.10	$1.14	$1.08	$1.09	$1.09	2,307,923
2019-07-15	$1.10	$1.11	$1.08	$1.09	$1.09	1,337,847
2019-07-12	$1.09	$1.13	$1.08	$1.09	$1.09	1,791,124
2019-07-11	$1.14	$1.14	$1.08	$1.08	$1.08	3,067,121
2019-07-10	$1.18	$1.18	$1.13	$1.14	$1.14	1,388,144
2019-07-09	$1.13	$1.17	$1.13	$1.16	$1.16	918,434
2019-07-08	$1.17	$1.19	$1.13	$1.14	$1.14	1,728,295
2019-07-05	$1.16	$1.17	$1.12	$1.15	$1.15	1,477,999
2019-07-03	$1.15	$1.19	$1.13	$1.18	$1.18	860,909
2019-07-02	$1.14	$1.16	$1.12	$1.15	$1.15	1,257,000
2019-07-01	$1.17	$1.18	$1.12	$1.12	$1.12	1,573,695
2019-06-28	$1.13	$1.17	$1.10	$1.15	$1.15	4,416,460
2019-06-27	$1.09	$1.14	$1.07	$1.12	$1.12	1,609,784
2019-06-26	$1.11	$1.13	$1.07	$1.09	$1.09	3,125,163
2019-06-25	$1.12	$1.16	$1.10	$1.12	$1.12	1,457,959
2019-06-24	$1.16	$1.16	$1.10	$1.10	$1.10	2,144,453
2019-06-21	$1.15	$1.19	$1.12	$1.15	$1.15	2,623,226
2019-06-20	$1.19	$1.22	$1.16	$1.16	$1.16	2,191,414
2019-06-19	$1.20	$1.21	$1.16	$1.19	$1.19	2,023,533
2019-06-18	$1.25	$1.27	$1.20	$1.22	$1.22	1,607,003
2019-06-17	$1.17	$1.24	$1.15	$1.23	$1.23	2,786,410
2019-06-14	$1.17	$1.18	$1.14	$1.15	$1.15	1,862,983
2019-06-13	$1.17	$1.19	$1.15	$1.17	$1.17	1,514,663
2019-06-12	$1.20	$1.20	$1.16	$1.16	$1.16	1,718,304
2019-06-11	$1.22	$1.24	$1.15	$1.18	$1.18	2,437,717
2019-06-10	$1.30	$1.34	$1.17	$1.22	$1.22	5,687,063
2019-06-07	$1.16	$1.20	$1.13	$1.19	$1.19	1,678,975
2019-06-06	$1.18	$1.19	$1.14	$1.16	$1.16	1,411,126
2019-06-05	$1.20	$1.22	$1.16	$1.16	$1.16	1,389,546
2019-06-04	$1.24	$1.26	$1.20	$1.20	$1.20	1,784,461
2019-06-03	$1.22	$1.27	$1.18	$1.23	$1.23	2,849,156
2019-05-31	$1.15	$1.19	$1.12	$1.16	$1.16	1,544,143
2019-05-30	$1.20	$1.23	$1.14	$1.15	$1.15	1,680,800
2019-05-29	$1.15	$1.25	$1.12	$1.20	$1.20	3,501,917
2019-05-28	$1.18	$1.19	$1.11	$1.14	$1.14	2,377,350
2019-05-24	$1.22	$1.26	$1.15	$1.17	$1.17	2,187,166
2019-05-23	$1.25	$1.27	$1.20	$1.22	$1.22	1,953,906
2019-05-22	$1.32	$1.32	$1.25	$1.26	$1.26	1,416,339
2019-05-21	$1.28	$1.30	$1.26	$1.30	$1.30	1,799,782
2019-05-20	$1.27	$1.35	$1.25	$1.27	$1.27	2,063,285
2019-05-17	$1.31	$1.36	$1.26	$1.27	$1.27	2,709,251
2019-05-16	$1.33	$1.35	$1.25	$1.27	$1.27	1,948,350
2019-05-15	$1.33	$1.38	$1.31	$1.32	$1.32	1,975,452
2019-05-14	$1.30	$1.38	$1.23	$1.32	$1.32	3,671,381
2019-05-13	$1.20	$1.25	$1.19	$1.23	$1.23	1,358,831
2019-05-10	$1.33	$1.36	$1.20	$1.25	$1.25	4,208,866
2019-05-09	$1.33	$1.36	$1.31	$1.34	$1.34	1,210,407
2019-05-08	$1.45	$1.47	$1.30	$1.36	$1.36	3,676,352
2019-05-07	$1.54	$1.54	$1.42	$1.45	$1.45	2,171,430
2019-05-06	$1.51	$1.59	$1.49	$1.55	$1.55	1,858,426
2019-05-03	$1.43	$1.55	$1.43	$1.53	$1.53	1,527,041
2019-05-02	$1.45	$1.46	$1.40	$1.43	$1.43	1,569,260
2019-05-01	$1.53	$1.55	$1.45	$1.47	$1.47	1,476,502
2019-04-30	$1.55	$1.55	$1.47	$1.54	$1.54	1,656,216
2019-04-29	$1.61	$1.64	$1.52	$1.54	$1.54	1,684,766
2019-04-26	$1.63	$1.63	$1.56	$1.57	$1.57	1,170,201
2019-04-25	$1.54	$1.61	$1.53	$1.60	$1.60	1,324,357
2019-04-24	$1.61	$1.62	$1.53	$1.53	$1.53	1,320,621
2019-04-23	$1.60	$1.62	$1.53	$1.60	$1.60	1,715,550
2019-04-22	$1.54	$1.62	$1.51	$1.59	$1.59	1,844,088
2019-04-18	$1.53	$1.57	$1.46	$1.53	$1.53	1,981,004
2019-04-17	$1.64	$1.65	$1.51	$1.54	$1.54	2,370,431
2019-04-16	$1.62	$1.67	$1.58	$1.62	$1.62	1,621,302
2019-04-15	$1.68	$1.75	$1.58	$1.62	$1.62	2,532,470
2019-04-12	$1.78	$1.80	$1.65	$1.67	$1.67	3,133,716
2019-04-11	$1.88	$1.92	$1.79	$1.82	$1.82	1,602,569
2019-04-10	$1.85	$1.90	$1.84	$1.88	$1.88	1,312,986
2019-04-09	$1.80	$1.89	$1.80	$1.84	$1.84	2,148,334
2019-04-08	$1.81	$1.82	$1.76	$1.80	$1.80	1,339,340
2019-04-05	$1.77	$1.80	$1.75	$1.79	$1.79	1,264,469
2019-04-04	$1.75	$1.79	$1.73	$1.75	$1.75	1,792,617
2019-04-03	$1.73	$1.79	$1.69	$1.75	$1.75	2,032,480
2019-04-02	$1.80	$1.84	$1.73	$1.73	$1.73	3,258,977
2019-04-01	$2.00	$2.01	$1.77	$1.80	$1.80	6,192,268
2019-03-29	$1.94	$1.99	$1.92	$1.97	$1.97	2,027,859
2019-03-28	$1.95	$1.99	$1.92	$1.93	$1.93	1,918,271
2019-03-27	$2.00	$2.01	$1.90	$1.94	$1.94	2,796,124
2019-03-26	$1.98	$2.07	$1.96	$2.00	$2.00	2,240,611
2019-03-25	$2.13	$2.17	$1.93	$1.98	$1.98	5,853,025
2019-03-22	$2.19	$2.23	$2.07	$2.13	$2.13	3,835,859
2019-03-21	$2.22	$2.27	$2.14	$2.20	$2.20	2,312,610
2019-03-20	$2.25	$2.34	$2.17	$2.21	$2.21	3,545,601
2019-03-19	$2.14	$2.26	$2.11	$2.25	$2.25	4,328,940
2019-03-18	$2.15	$2.26	$2.07	$2.15	$2.15	3,760,039
2019-03-15	$2.25	$2.30	$2.12	$2.20	$2.20	8,433,219
2019-03-14	$2.16	$2.27	$2.09	$2.24	$2.24	5,486,004
2019-03-13	$2.11	$2.29	$2.02	$2.11	$2.11	8,746,816
2019-03-12	$1.95	$2.15	$1.90	$2.09	$2.09	6,602,527
2019-03-11	$1.82	$1.94	$1.75	$1.93	$1.93	4,031,714
2019-03-08	$1.85	$1.87	$1.79	$1.83	$1.83	3,459,652
2019-03-07	$1.76	$1.87	$1.72	$1.85	$1.85	3,877,313
2019-03-06	$1.81	$1.82	$1.69	$1.75	$1.75	2,982,273
2019-03-05	$1.73	$1.82	$1.65	$1.81	$1.81	2,275,927
2019-03-04	$1.82	$1.82	$1.59	$1.72	$1.72	4,299,825
2019-03-01	$1.82	$1.87	$1.71	$1.77	$1.77	4,084,540
2019-02-28	$1.87	$1.91	$1.73	$1.79	$1.79	4,701,964
2019-02-27	$1.79	$1.94	$1.75	$1.87	$1.87	8,254,258
2019-02-26	$1.57	$1.80	$1.51	$1.76	$1.76	9,865,202
2019-02-25	$1.58	$1.60	$1.50	$1.51	$1.51	2,579,721
2019-02-22	$1.52	$1.56	$1.46	$1.56	$1.56	3,550,723
2019-02-21	$1.49	$1.52	$1.42	$1.45	$1.45	2,318,330
2019-02-20	$1.50	$1.53	$1.46	$1.47	$1.47	1,571,116
2019-02-19	$1.43	$1.52	$1.41	$1.49	$1.49	2,715,076
2019-02-15	$1.41	$1.45	$1.39	$1.45	$1.45	1,670,251
2019-02-14	$1.42	$1.47	$1.39	$1.39	$1.39	2,446,588
2019-02-13	$1.40	$1.46	$1.35	$1.44	$1.44	2,358,145
2019-02-12	$1.34	$1.45	$1.33	$1.45	$1.45	4,286,385
2019-02-11	$1.30	$1.34	$1.28	$1.33	$1.33	1,147,648
2019-02-08	$1.31	$1.34	$1.27	$1.30	$1.30	1,028,552
2019-02-07	$1.35	$1.35	$1.27	$1.30	$1.30	995,074
2019-02-06	$1.32	$1.37	$1.27	$1.35	$1.35	1,075,998
2019-02-05	$1.30	$1.33	$1.27	$1.31	$1.31	1,060,237
2019-02-04	$1.34	$1.37	$1.26	$1.27	$1.27	1,791,395
2019-02-01	$1.26	$1.34	$1.25	$1.34	$1.34	1,639,437
2019-01-31	$1.24	$1.30	$1.23	$1.26	$1.26	1,764,524
2019-01-30	$1.19	$1.25	$1.15	$1.23	$1.23	1,894,321
2019-01-29	$1.27	$1.27	$1.17	$1.19	$1.19	3,241,092
2019-01-28	$1.28	$1.30	$1.22	$1.26	$1.26	1,910,049
2019-01-25	$1.28	$1.30	$1.20	$1.29	$1.29	3,287,066
2019-01-24	$1.30	$1.32	$1.26	$1.28	$1.28	1,019,430
2019-01-23	$1.40	$1.40	$1.25	$1.27	$1.27	1,990,654
2019-01-22	$1.40	$1.42	$1.33	$1.40	$1.40	2,280,125
2019-01-18	$1.36	$1.41	$1.31	$1.41	$1.41	1,973,346
2019-01-17	$1.36	$1.41	$1.32	$1.39	$1.39	1,800,578
2019-01-16	$1.40	$1.40	$1.31	$1.33	$1.33	1,641,418
2019-01-15	$1.43	$1.43	$1.36	$1.38	$1.38	1,742,848
2019-01-14	$1.39	$1.41	$1.29	$1.36	$1.36	3,729,000
2019-01-11	$1.25	$1.32	$1.23	$1.30	$1.30	2,080,245
2019-01-10	$1.22	$1.29	$1.20	$1.26	$1.26	2,267,416
2019-01-09	$1.22	$1.24	$1.19	$1.22	$1.22	2,183,338
2019-01-08	$1.20	$1.22	$1.16	$1.20	$1.20	2,185,689
2019-01-07	$1.20	$1.22	$1.15	$1.20	$1.20	2,561,547
2019-01-04	$1.14	$1.25	$1.13	$1.18	$1.18	3,647,129
2019-01-03	$1.17	$1.18	$1.10	$1.14	$1.14	2,455,781
2019-01-02	$1.07	$1.19	$1.06	$1.18	$1.18	2,802,045
2018-12-31	$1.14	$1.16	$1.01	$1.06	$1.06	3,797,922
2018-12-28	$1.03	$1.16	$1.02	$1.15	$1.15	5,423,716
2018-12-27	$1.05	$1.07	$0.94	$1.02	$1.02	4,580,344
2018-12-26	$1.05	$1.13	$1.00	$1.05	$1.05	3,486,663
2018-12-24	$1.09	$1.15	$1.00	$1.09	$1.09	2,249,624
2018-12-21	$1.16	$1.16	$1.07	$1.09	$1.09	3,334,476
2018-12-20	$1.28	$1.31	$1.02	$1.14	$1.14	13,421,934
2018-12-19	$1.66	$1.78	$1.66	$1.69	$1.69	1,977,241
2018-12-18	$1.70	$1.73	$1.62	$1.66	$1.66	1,288,755
2018-12-17	$1.70	$1.73	$1.61	$1.70	$1.70	2,003,509
2018-12-14	$1.71	$1.75	$1.66	$1.68	$1.68	1,318,552
2018-12-13	$1.78	$1.84	$1.70	$1.71	$1.71	2,071,946
2018-12-12	$1.74	$1.80	$1.74	$1.78	$1.78	1,546,171
2018-12-11	$1.72	$1.77	$1.69	$1.74	$1.74	1,638,538
2018-12-10	$1.73	$1.79	$1.68	$1.72	$1.72	1,945,508
2018-12-07	$1.74	$1.84	$1.71	$1.75	$1.75	2,506,014
2018-12-06	$1.72	$1.76	$1.67	$1.75	$1.75	1,429,794
2018-12-04	$1.77	$1.79	$1.72	$1.73	$1.73	1,415,671
2018-12-03	$1.80	$1.80	$1.76	$1.79	$1.79	1,054,897
2018-11-30	$1.77	$1.80	$1.75	$1.78	$1.78	1,339,809
2018-11-29	$1.77	$1.79	$1.74	$1.77	$1.77	923,532
2018-11-28	$1.78	$1.81	$1.72	$1.77	$1.77	1,526,191
2018-11-27	$1.75	$1.80	$1.75	$1.77	$1.77	923,648
2018-11-26	$1.73	$1.79	$1.73	$1.78	$1.78	1,093,847
2018-11-23	$1.77	$1.80	$1.74	$1.76	$1.76	360,859
2018-11-21	$1.72	$1.78	$1.68	$1.76	$1.76	1,145,168
2018-11-20	$1.69	$1.73	$1.65	$1.69	$1.69	1,631,254
2018-11-19	$1.79	$1.80	$1.71	$1.73	$1.73	1,823,886
2018-11-16	$1.78	$1.81	$1.75	$1.80	$1.80	1,531,461
2018-11-15	$1.75	$1.82	$1.75	$1.80	$1.80	1,287,703
2018-11-14	$1.81	$1.84	$1.75	$1.78	$1.78	2,683,399
2018-11-13	$1.85	$1.89	$1.80	$1.82	$1.82	1,363,937
2018-11-12	$1.83	$1.87	$1.75	$1.84	$1.84	2,126,599
2018-11-09	$1.80	$1.84	$1.77	$1.83	$1.83	1,415,221
2018-11-08	$1.80	$1.83	$1.78	$1.81	$1.81	1,485,884
2018-11-07	$1.79	$1.84	$1.74	$1.82	$1.82	1,755,989
2018-11-06	$1.87	$1.88	$1.79	$1.81	$1.81	1,686,690
2018-11-05	$1.84	$1.88	$1.78	$1.85	$1.85	1,534,837
2018-11-02	$1.90	$1.93	$1.77	$1.83	$1.83	2,697,055
2018-11-01	$1.90	$1.97	$1.75	$1.92	$1.92	3,454,249
2018-10-31	$1.79	$1.85	$1.76	$1.83	$1.83	2,014,207
2018-10-30	$1.79	$1.82	$1.71	$1.78	$1.78	1,625,194
2018-10-29	$1.76	$1.83	$1.70	$1.75	$1.75	1,661,707
2018-10-26	$1.78	$1.81	$1.70	$1.75	$1.75	1,748,410
2018-10-25	$1.77	$1.83	$1.74	$1.82	$1.82	2,030,187
2018-10-24	$1.82	$1.89	$1.74	$1.77	$1.77	2,016,053
2018-10-23	$1.84	$1.87	$1.73	$1.84	$1.84	1,961,862
2018-10-22	$1.99	$2.00	$1.81	$1.87	$1.87	2,778,654
2018-10-19	$2.04	$2.11	$1.94	$1.99	$1.99	3,303,520
2018-10-18	$1.93	$2.19	$1.90	$2.05	$2.05	7,890,549
2018-10-17	$1.91	$1.96	$1.82	$1.93	$1.93	2,641,388
2018-10-16	$1.70	$1.97	$1.66	$1.92	$1.92	8,053,466
2018-10-15	$1.68	$1.68	$1.57	$1.65	$1.65	1,814,332
2018-10-12	$1.58	$1.61	$1.51	$1.60	$1.60	2,088,734
2018-10-11	$1.67	$1.67	$1.51	$1.52	$1.52	5,741,779
2018-10-10	$1.75	$1.75	$1.66	$1.67	$1.67	1,858,548
2018-10-09	$1.70	$1.78	$1.70	$1.74	$1.74	1,209,344
2018-10-08	$1.72	$1.78	$1.69	$1.71	$1.71	1,300,612
2018-10-05	$1.78	$1.82	$1.69	$1.73	$1.73	1,861,638
2018-10-04	$1.77	$1.85	$1.77	$1.77	$1.77	2,186,009
2018-10-03	$1.75	$1.84	$1.73	$1.80	$1.80	2,953,750
2018-10-02	$1.75	$1.76	$1.65	$1.68	$1.68	2,760,548
2018-10-01	$1.84	$1.84	$1.72	$1.77	$1.77	2,300,278
2018-09-28	$1.84	$1.86	$1.79	$1.83	$1.83	1,787,496
2018-09-27	$1.88	$1.93	$1.84	$1.87	$1.87	1,745,699
2018-09-26	$1.84	$1.90	$1.83	$1.87	$1.87	1,728,420
2018-09-25	$1.95	$1.98	$1.81	$1.84	$1.84	3,365,888
2018-09-24	$1.72	$1.94	$1.68	$1.92	$1.92	5,599,889
2018-09-21	$1.68	$1.75	$1.65	$1.74	$1.74	4,029,709
2018-09-20	$1.75	$1.77	$1.67	$1.68	$1.68	2,350,068
2018-09-19	$1.72	$1.78	$1.70	$1.72	$1.72	2,968,152
2018-09-18	$1.70	$1.78	$1.66	$1.73	$1.73	2,442,488
2018-09-17	$1.70	$1.76	$1.65	$1.71	$1.71	3,615,914
2018-09-14	$1.66	$1.68	$1.57	$1.65	$1.65	4,355,533
2018-09-13	$1.83	$1.89	$1.66	$1.68	$1.68	5,343,229
2018-09-12	$1.81	$1.81	$1.70	$1.75	$1.75	2,722,101
2018-09-11	$1.95	$1.96	$1.77	$1.80	$1.80	4,798,008
2018-09-10	$1.82	$2.08	$1.82	$1.97	$1.97	11,093,031
2018-09-07	$2.04	$2.05	$1.70	$1.78	$1.78	13,086,483
2018-09-06	$2.33	$2.36	$1.97	$2.04	$2.04	18,722,837
2018-09-05	$2.45	$3.04	$2.18	$2.19	$2.19	81,489,065
2018-09-04	$1.65	$2.17	$1.51	$2.08	$2.08	51,912,900
2018-08-31	$1.10	$1.12	$1.09	$1.10	$1.10	838,255
2018-08-30	$1.10	$1.12	$1.09	$1.11	$1.11	701,098
2018-08-29	$1.10	$1.12	$1.09	$1.11	$1.11	887,137
2018-08-28	$1.13	$1.13	$1.09	$1.11	$1.11	859,140
2018-08-27	$1.12	$1.14	$1.10	$1.12	$1.12	1,133,249
2018-08-24	$1.13	$1.13	$1.09	$1.12	$1.12	783,263
2018-08-23	$1.11	$1.14	$1.09	$1.11	$1.11	1,043,305
2018-08-22	$1.13	$1.14	$1.09	$1.10	$1.10	801,894
2018-08-21	$1.12	$1.14	$1.09	$1.11	$1.11	1,195,700
2018-08-20	$1.11	$1.15	$1.07	$1.11	$1.11	1,267,352
2018-08-17	$1.12	$1.15	$1.06	$1.07	$1.07	1,091,732
2018-08-16	$1.13	$1.15	$1.11	$1.13	$1.13	320,154
2018-08-15	$1.11	$1.16	$1.08	$1.11	$1.11	1,632,444
2018-08-14	$1.16	$1.16	$1.10	$1.13	$1.13	1,018,301
2018-08-13	$1.14	$1.17	$1.05	$1.16	$1.16	2,270,579
2018-08-10	$1.21	$1.24	$1.13	$1.18	$1.18	1,739,828
2018-08-09	$1.28	$1.29	$1.15	$1.24	$1.24	2,473,314
2018-08-08	$1.12	$1.32	$1.09	$1.25	$1.25	5,488,463
2018-08-07	$1.01	$1.11	$1.00	$1.11	$1.11	3,134,454
2018-08-06	$1.05	$1.11	$0.98	$1.01	$1.01	5,774,341
2018-08-03	$1.50	$1.54	$0.99	$1.15	$1.15	11,334,737
2018-08-02	$1.50	$1.56	$1.48	$1.50	$1.50	1,401,372
2018-08-01	$1.54	$1.61	$1.50	$1.57	$1.57	965,451
2018-07-31	$1.50	$1.57	$1.47	$1.54	$1.54	1,386,414
2018-07-30	$1.57	$1.58	$1.46	$1.47	$1.47	1,546,746
2018-07-27	$1.58	$1.65	$1.52	$1.54	$1.54	2,131,578
2018-07-26	$1.58	$1.60	$1.57	$1.58	$1.58	534,662
2018-07-25	$1.58	$1.62	$1.56	$1.59	$1.59	572,441
2018-07-24	$1.62	$1.63	$1.55	$1.58	$1.58	917,941
2018-07-23	$1.58	$1.62	$1.56	$1.60	$1.60	720,175
2018-07-20	$1.60	$1.64	$1.57	$1.59	$1.59	798,381
2018-07-19	$1.58	$1.64	$1.57	$1.59	$1.59	1,015,767
2018-07-18	$1.60	$1.64	$1.53	$1.61	$1.61	1,577,600
2018-07-17	$1.65	$1.65	$1.57	$1.58	$1.58	1,715,287
2018-07-16	$1.70	$1.71	$1.61	$1.64	$1.64	2,489,459
2018-07-13	$1.73	$1.75	$1.66	$1.70	$1.70	1,327,462
2018-07-12	$1.70	$1.79	$1.70	$1.78	$1.78	780,564
2018-07-11	$1.70	$1.73	$1.69	$1.70	$1.70	550,560
2018-07-10	$1.73	$1.75	$1.68	$1.70	$1.70	1,666,716
2018-07-09	$1.80	$1.82	$1.72	$1.74	$1.74	1,773,751
2018-07-06	$1.90	$1.90	$1.78	$1.80	$1.80	2,905,228
2018-07-05	$1.89	$1.91	$1.86	$1.89	$1.89	791,780
2018-07-03	$1.90	$1.90	$1.85	$1.88	$1.88	483,616
2018-07-02	$1.90	$1.92	$1.85	$1.90	$1.90	996,172
2018-06-29	$1.91	$1.92	$1.81	$1.90	$1.90	1,435,380
2018-06-28	$1.91	$1.92	$1.86	$1.88	$1.88	1,501,034
2018-06-27	$1.96	$2.00	$1.89	$1.92	$1.92	2,721,373
2018-06-26	$2.05	$2.05	$1.94	$1.96	$1.96	1,861,752
2018-06-25	$1.95	$2.03	$1.91	$2.02	$2.02	2,665,992
2018-06-22	$1.94	$2.03	$1.87	$2.01	$2.01	20,914,172
2018-06-21	$1.92	$1.99	$1.86	$1.96	$1.96	1,873,863
2018-06-20	$1.98	$2.00	$1.91	$1.92	$1.92	1,889,135
2018-06-19	$1.92	$1.97	$1.89	$1.97	$1.97	1,340,393
2018-06-18	$1.91	$1.95	$1.86	$1.94	$1.94	1,916,853
2018-06-15	$1.90	$1.92	$1.86	$1.90	$1.90	2,168,782
2018-06-14	$1.95	$1.95	$1.87	$1.89	$1.89	1,741,461
2018-06-13	$1.86	$1.94	$1.83	$1.93	$1.93	2,180,766
2018-06-12	$1.90	$1.91	$1.80	$1.84	$1.84	2,028,274
2018-06-11	$1.98	$2.00	$1.88	$1.90	$1.90	2,843,920
2018-06-08	$2.04	$2.05	$1.94	$1.96	$1.96	2,296,470
2018-06-07	$2.03	$2.08	$1.98	$2.04	$2.04	4,186,808
2018-06-06	$1.94	$2.00	$1.93	$2.00	$2.00	1,591,814
2018-06-05	$1.95	$1.99	$1.92	$1.94	$1.94	1,545,800
2018-06-04	$1.98	$1.98	$1.93	$1.95	$1.95	1,471,117
2018-06-01	$1.99	$1.99	$1.94	$1.97	$1.97	2,165,709
2018-05-31	$2.00	$2.01	$1.96	$2.00	$2.00	1,650,190
2018-05-30	$1.97	$2.01	$1.95	$1.99	$1.99	2,107,919
2018-05-29	$1.91	$1.98	$1.90	$1.96	$1.96	1,235,460
2018-05-25	$1.91	$1.98	$1.89	$1.93	$1.93	1,338,696
2018-05-24	$1.94	$1.97	$1.93	$1.94	$1.94	885,540
2018-05-23	$1.93	$2.02	$1.90	$1.94	$1.94	1,457,206
2018-05-22	$1.92	$1.98	$1.88	$1.95	$1.95	1,242,304
2018-05-21	$2.02	$2.02	$1.87	$1.91	$1.91	2,153,982
2018-05-18	$1.99	$2.03	$1.92	$2.00	$2.00	2,520,705
2018-05-17	$1.92	$2.01	$1.90	$1.99	$1.99	2,980,893
2018-05-16	$1.92	$1.93	$1.86	$1.91	$1.91	1,955,328
2018-05-15	$1.88	$1.91	$1.81	$1.88	$1.88	1,743,082
2018-05-14	$1.85	$1.92	$1.83	$1.88	$1.88	2,258,400
2018-05-11	$1.76	$1.86	$1.74	$1.85	$1.85	2,666,820
2018-05-10	$1.70	$1.79	$1.61	$1.77	$1.77	2,071,595
2018-05-09	$1.79	$1.81	$1.73	$1.79	$1.79	2,493,971
2018-05-08	$1.76	$1.77	$1.71	$1.73	$1.73	1,117,660
2018-05-07	$1.78	$1.78	$1.74	$1.76	$1.76	1,077,590
2018-05-04	$1.75	$1.78	$1.70	$1.77	$1.77	1,623,821
2018-05-03	$1.69	$1.74	$1.68	$1.74	$1.74	1,032,763
2018-05-02	$1.70	$1.73	$1.68	$1.70	$1.70	1,112,216
2018-05-01	$1.68	$1.73	$1.65	$1.73	$1.73	1,129,278
2018-04-30	$1.73	$1.78	$1.65	$1.70	$1.70	1,697,630
2018-04-27	$1.72	$1.76	$1.69	$1.70	$1.70	2,008,593
2018-04-26	$1.78	$1.83	$1.71	$1.72	$1.72	2,089,214
2018-04-25	$1.85	$1.87	$1.76	$1.80	$1.80	4,611,597
2018-04-24	$1.70	$1.74	$1.69	$1.73	$1.73	1,933,318
2018-04-23	$1.67	$1.75	$1.67	$1.71	$1.71	1,520,074
2018-04-20	$1.79	$1.80	$1.67	$1.70	$1.70	3,672,134
2018-04-19	$1.66	$1.82	$1.66	$1.79	$1.79	8,225,453
2018-04-18	$1.69	$1.70	$1.66	$1.67	$1.67	2,227,385
2018-04-17	$1.67	$1.68	$1.65	$1.68	$1.68	1,433,934
2018-04-16	$1.66	$1.68	$1.61	$1.65	$1.65	1,320,589
2018-04-13	$1.72	$1.73	$1.59	$1.64	$1.64	2,248,572
2018-04-12	$1.59	$1.70	$1.59	$1.68	$1.68	2,683,863
2018-04-11	$1.65	$1.69	$1.59	$1.59	$1.59	2,406,416
2018-04-10	$1.70	$1.75	$1.60	$1.66	$1.66	2,602,977
2018-04-09	$1.80	$1.82	$1.67	$1.69	$1.69	3,210,956
2018-04-06	$2.00	$2.00	$1.75	$1.79	$1.79	10,908,622
2018-04-05	$2.20	$2.45	$2.19	$2.38	$2.38	2,049,417
2018-04-04	$2.14	$2.22	$2.10	$2.19	$2.19	1,166,360
2018-04-03	$2.15	$2.22	$2.08	$2.19	$2.19	1,220,309
2018-04-02	$2.33	$2.33	$2.15	$2.17	$2.17	1,695,948
2018-03-29	$2.29	$2.33	$2.18	$2.28	$2.28	1,889,088
2018-03-28	$2.50	$2.52	$2.25	$2.34	$2.34	2,221,724
2018-03-27	$2.53	$2.58	$2.47	$2.50	$2.50	1,853,505
2018-03-26	$2.54	$2.57	$2.49	$2.54	$2.54	1,297,572
2018-03-23	$2.56	$2.60	$2.50	$2.51	$2.51	1,372,781
2018-03-22	$2.62	$2.65	$2.56	$2.57	$2.57	1,163,192
2018-03-21	$2.54	$2.65	$2.53	$2.64	$2.64	1,646,377
2018-03-20	$2.57	$2.62	$2.53	$2.54	$2.54	1,022,571
2018-03-19	$2.60	$2.62	$2.52	$2.60	$2.60	1,222,270
2018-03-16	$2.60	$2.62	$2.57	$2.60	$2.60	1,088,481
2018-03-15	$2.64	$2.66	$2.60	$2.62	$2.62	862,452
2018-03-14	$2.71	$2.71	$2.58	$2.65	$2.65	1,356,666
2018-03-13	$2.70	$2.71	$2.61	$2.68	$2.68	2,215,551
2018-03-12	$2.77	$2.80	$2.53	$2.61	$2.61	3,194,757
2018-03-09	$2.77	$2.80	$2.61	$2.72	$2.72	2,366,918
2018-03-08	$2.78	$2.83	$2.75	$2.77	$2.77	1,694,769
2018-03-07	$2.81	$2.83	$2.73	$2.77	$2.77	1,789,539
2018-03-06	$2.87	$2.90	$2.76	$2.81	$2.81	2,192,803
2018-03-05	$2.83	$2.99	$2.79	$2.84	$2.84	3,729,183
2018-03-02	$2.80	$2.90	$2.76	$2.83	$2.83	1,563,068
2018-03-01	$2.84	$2.92	$2.68	$2.84	$2.84	3,467,912
2018-02-28	$2.95	$3.15	$2.86	$2.93	$2.93	4,472,495
2018-02-27	$3.34	$3.37	$3.06	$3.16	$3.16	2,957,955
2018-02-26	$3.10	$3.33	$3.02	$3.27	$3.27	5,545,015
2018-02-23	$3.06	$3.14	$2.98	$3.04	$3.04	3,300,968
2018-02-22	$2.77	$3.01	$2.74	$2.98	$2.98	3,964,764
2018-02-21	$2.85	$2.87	$2.75	$2.76	$2.76	1,407,369
2018-02-20	$2.95	$3.09	$2.83	$2.84	$2.84	2,097,950
2018-02-16	$2.92	$3.22	$2.87	$2.99	$2.99	3,329,665
2018-02-15	$3.33	$3.33	$2.85	$2.93	$2.93	5,672,898
2018-02-14	$3.03	$3.41	$2.97	$3.21	$3.21	8,476,235
2018-02-13	$2.71	$3.09	$2.67	$3.02	$3.02	7,642,612
2018-02-12	$2.64	$2.99	$2.59	$2.73	$2.73	6,578,805
2018-02-09	$2.60	$2.65	$2.44	$2.61	$2.61	2,614,424
2018-02-08	$2.58	$2.64	$2.54	$2.56	$2.56	1,565,494
2018-02-07	$2.57	$2.71	$2.53	$2.58	$2.58	2,562,399
2018-02-06	$2.47	$2.63	$2.46	$2.57	$2.57	2,176,390
2018-02-05	$2.49	$2.67	$2.45	$2.52	$2.52	2,985,341
2018-02-02	$2.59	$2.62	$2.50	$2.52	$2.52	2,536,007
2018-02-01	$2.71	$2.72	$2.59	$2.61	$2.61	1,631,229
2018-01-31	$2.66	$2.82	$2.48	$2.72	$2.72	7,949,594
2018-01-30	$2.92	$2.95	$2.60	$2.61	$2.61	4,806,381
2018-01-29	$2.87	$3.25	$2.81	$2.85	$2.85	12,825,827
2018-01-26	$3.57	$3.60	$2.76	$2.79	$2.79	19,388,290
2018-01-25	$2.77	$4.05	$2.76	$3.80	$3.80	38,514,384
2018-01-24	$2.50	$2.73	$2.50	$2.69	$2.69	3,665,920
2018-01-23	$2.46	$2.55	$2.46	$2.50	$2.50	2,411,721
2018-01-22	$2.50	$2.52	$2.45	$2.46	$2.46	2,066,488
2018-01-19	$2.47	$2.61	$2.45	$2.49	$2.49	2,059,243
2018-01-18	$2.55	$2.56	$2.48	$2.49	$2.49	1,448,830
2018-01-17	$2.46	$2.56	$2.44	$2.51	$2.51	1,764,386
2018-01-16	$2.45	$2.51	$2.42	$2.47	$2.47	1,133,549
2018-01-12	$2.50	$2.53	$2.40	$2.41	$2.41	1,660,840
2018-01-11	$2.58	$2.61	$2.49	$2.51	$2.51	1,671,180
2018-01-10	$2.51	$2.63	$2.48	$2.58	$2.58	1,568,052
2018-01-09	$2.44	$2.60	$2.44	$2.55	$2.55	1,599,558
2018-01-08	$2.45	$2.55	$2.38	$2.47	$2.47	1,394,869
2018-01-05	$2.51	$2.51	$2.41	$2.47	$2.47	1,295,799
2018-01-04	$2.63	$2.65	$2.46	$2.51	$2.51	2,254,195
2018-01-03	$2.68	$2.68	$2.57	$2.62	$2.62	1,848,454
2018-01-02	$2.34	$2.74	$2.31	$2.66	$2.66	5,038,719
2017-12-29	$2.44	$2.47	$2.32	$2.32	$2.32	2,438,636
2017-12-28	$2.37	$2.50	$2.36	$2.45	$2.45	2,184,515
2017-12-27	$2.41	$2.44	$2.32	$2.40	$2.40	2,221,793
2017-12-26	$2.35	$2.47	$2.30	$2.34	$2.34	1,806,944
2017-12-22	$2.68	$2.75	$2.41	$2.41	$2.41	4,826,993
2017-12-21	$2.33	$2.58	$2.19	$2.52	$2.52	4,784,548
2017-12-20	$2.53	$2.53	$2.26	$2.28	$2.28	5,101,482
2017-12-19	$2.63	$2.74	$2.52	$2.56	$2.56	2,616,088
2017-12-18	$2.76	$2.80	$2.50	$2.76	$2.76	4,445,022
2017-12-15	$2.98	$2.98	$2.74	$2.81	$2.81	6,110,582
2017-12-14	$3.00	$3.07	$2.92	$2.97	$2.97	2,406,898
2017-12-13	$3.04	$3.07	$2.99	$3.02	$3.02	2,345,477
2017-12-12	$3.04	$3.22	$3.00	$3.04	$3.04	2,724,959
2017-12-11	$3.17	$3.25	$3.03	$3.04	$3.04	2,015,886
2017-12-08	$3.10	$3.22	$3.05	$3.17	$3.17	2,071,518
2017-12-07	$3.00	$3.13	$2.93	$3.09	$3.09	1,899,717
2017-12-06	$3.00	$3.03	$2.96	$3.02	$3.02	1,380,943
2017-12-05	$2.99	$3.07	$2.95	$3.01	$3.01	1,512,004
2017-12-04	$3.15	$3.22	$2.99	$3.01	$3.01	2,678,562
2017-12-01	$3.09	$3.16	$2.99	$3.13	$3.13	2,307,056
2017-11-30	$3.25	$3.27	$3.07	$3.11	$3.11	2,548,293
2017-11-29	$3.24	$3.29	$3.07	$3.22	$3.22	4,042,638
2017-11-28	$2.86	$3.19	$2.85	$3.16	$3.16	5,434,342
2017-11-27	$2.92	$2.98	$2.82	$2.88	$2.88	3,397,537
2017-11-24	$3.04	$3.04	$2.92	$3.00	$3.00	1,186,802
2017-11-22	$3.07	$3.09	$2.95	$3.03	$3.03	3,744,179
2017-11-21	$3.10	$3.18	$3.05	$3.10	$3.10	2,354,960
2017-11-20	$3.23	$3.27	$3.07	$3.17	$3.17	2,660,876
2017-11-17	$3.22	$3.30	$3.17	$3.26	$3.26	2,439,778
2017-11-16	$3.26	$3.38	$3.10	$3.20	$3.20	3,352,193
2017-11-15	$3.00	$3.31	$2.99	$3.24	$3.24	3,120,490
2017-11-14	$3.18	$3.20	$2.98	$3.11	$3.11	2,736,680
2017-11-13	$3.26	$3.28	$3.10	$3.21	$3.21	2,569,898
2017-11-10	$3.24	$3.68	$3.21	$3.24	$3.24	6,255,624
2017-11-09	$2.90	$3.30	$2.89	$3.26	$3.26	3,105,052
2017-11-08	$2.91	$3.15	$2.77	$3.00	$3.00	5,645,597
2017-11-07	$3.21	$3.31	$3.16	$3.25	$3.25	3,016,299
2017-11-06	$3.16	$3.40	$3.16	$3.23	$3.23	2,882,762
2017-11-03	$3.25	$3.49	$3.15	$3.26	$3.26	5,324,860
2017-11-02	$2.94	$3.35	$2.78	$3.23	$3.23	7,458,390
2017-11-01	$3.28	$3.36	$3.00	$3.01	$3.01	5,912,035
2017-10-31	$3.46	$3.50	$3.28	$3.29	$3.29	2,784,637
2017-10-30	$3.37	$3.55	$3.37	$3.43	$3.43	4,256,925
2017-10-27	$3.51	$3.62	$3.37	$3.37	$3.37	4,564,892
2017-10-26	$3.38	$3.68	$3.25	$3.52	$3.52	7,101,583
2017-10-25	$3.64	$3.75	$3.38	$3.41	$3.41	6,562,110
2017-10-24	$3.65	$3.84	$3.34	$3.61	$3.61	13,273,884
2017-10-23	$4.21	$4.25	$3.70	$3.70	$3.70	9,446,317
2017-10-20	$3.93	$4.45	$3.87	$4.11	$4.11	11,400,631
2017-10-19	$3.90	$4.16	$3.73	$3.96	$3.96	11,107,334
2017-10-18	$4.75	$4.76	$4.08	$4.13	$4.13	12,724,314
2017-10-17	$5.37	$5.42	$4.71	$4.75	$4.75	12,723,490
2017-10-16	$5.50	$5.72	$5.38	$5.42	$5.42	10,114,669
2017-10-13	$5.32	$5.59	$5.21	$5.28	$5.28	6,274,818
2017-10-12	$5.03	$5.87	$4.85	$5.47	$5.47	20,753,981
2017-10-11	$6.23	$6.27	$4.99	$5.47	$5.47	33,485,515
2017-10-10	$5.89	$6.96	$5.72	$6.71	$6.71	47,938,127
2017-10-09	$5.45	$5.48	$4.85	$5.33	$5.33	13,005,363
2017-10-06	$5.17	$5.75	$4.38	$5.03	$5.03	35,996,429
2017-10-05	$3.69	$6.51	$3.62	$4.96	$4.96	75,710,500
2017-10-04	$3.03	$3.59	$3.01	$3.54	$3.54	18,899,280
2017-10-03	$2.36	$2.99	$2.31	$2.82	$2.82	12,842,709
2017-10-02	$2.34	$2.46	$2.01	$2.34	$2.34	9,287,194
2017-09-29	$2.25	$2.25	$2.09	$2.17	$2.17	3,332,087
2017-09-28	$1.86	$2.24	$1.81	$2.22	$2.22	5,999,485
2017-09-27	$1.85	$1.91	$1.80	$1.85	$1.85	1,961,886
2017-09-26	$1.96	$1.99	$1.84	$1.88	$1.88	2,497,486
2017-09-25	$2.01	$2.01	$1.91	$1.95	$1.95	1,808,886
2017-09-22	$1.95	$2.07	$1.93	$1.98	$1.98	2,139,688
2017-09-21	$1.99	$2.00	$1.89	$1.94	$1.94	2,020,994
2017-09-20	$2.04	$2.07	$1.92	$1.98	$1.98	2,540,674
2017-09-19	$2.24	$2.25	$2.00	$2.02	$2.02	4,122,902
2017-09-18	$2.29	$2.30	$2.20	$2.28	$2.28	2,040,677
2017-09-15	$2.25	$2.29	$2.16	$2.29	$2.29	3,138,454
2017-09-14	$2.26	$2.30	$2.20	$2.25	$2.25	2,564,347
2017-09-13	$2.25	$2.35	$2.16	$2.22	$2.22	5,156,089
2017-09-12	$2.07	$2.25	$2.04	$2.23	$2.23	4,347,751
2017-09-11	$1.95	$2.15	$1.86	$2.04	$2.04	3,964,394
2017-09-08	$1.96	$2.03	$1.88	$1.98	$1.98	2,704,788
2017-09-07	$2.03	$2.08	$1.95	$1.98	$1.98	3,134,252
2017-09-06	$2.07	$2.17	$1.93	$1.97	$1.97	3,525,008
2017-09-05	$1.92	$2.09	$1.86	$2.04	$2.04	3,830,563
2017-09-01	$2.22	$2.24	$1.85	$1.87	$1.87	7,800,179
2017-08-31	$1.97	$2.29	$1.93	$2.07	$2.07	14,860,211
2017-08-30	$1.65	$2.00	$1.65	$1.89	$1.89	8,707,796
2017-08-29	$1.65	$1.71	$1.63	$1.65	$1.65	1,933,543
2017-08-28	$1.55	$1.70	$1.53	$1.66	$1.66	3,545,486
2017-08-25	$1.50	$1.66	$1.50	$1.55	$1.55	4,370,011
2017-08-24	$1.42	$1.52	$1.40	$1.47	$1.47	1,625,008
2017-08-23	$1.41	$1.43	$1.40	$1.43	$1.43	530,425
2017-08-22	$1.42	$1.44	$1.39	$1.42	$1.42	542,669
2017-08-21	$1.45	$1.45	$1.40	$1.41	$1.41	968,630
2017-08-18	$1.41	$1.53	$1.38	$1.46	$1.46	2,357,104
2017-08-17	$1.46	$1.52	$1.37	$1.40	$1.40	3,657,489
2017-08-16	$1.27	$1.46	$1.26	$1.43	$1.43	3,533,761
2017-08-15	$1.27	$1.28	$1.22	$1.27	$1.27	700,637
2017-08-14	$1.23	$1.31	$1.18	$1.26	$1.26	1,930,992
2017-08-11	$1.26	$1.27	$1.18	$1.19	$1.19	1,671,223
2017-08-10	$1.15	$1.19	$1.13	$1.16	$1.16	808,270
2017-08-09	$1.11	$1.19	$1.09	$1.15	$1.15	1,356,936
2017-08-08	$1.11	$1.22	$1.09	$1.15	$1.15	2,033,558
2017-08-07	$1.20	$1.22	$1.15	$1.17	$1.17	2,007,070
2017-08-04	$1.20	$1.25	$1.17	$1.22	$1.22	1,371,640
2017-08-03	$1.16	$1.20	$1.12	$1.18	$1.18	1,806,450
2017-08-02	$1.25	$1.27	$1.17	$1.19	$1.19	2,021,398
2017-08-01	$1.33	$1.33	$1.26	$1.27	$1.27	836,380
2017-07-31	$1.30	$1.32	$1.25	$1.30	$1.30	1,030,651
2017-07-28	$1.29	$1.32	$1.28	$1.32	$1.32	1,127,697
2017-07-27	$1.30	$1.32	$1.23	$1.28	$1.28	942,656
2017-07-26	$1.26	$1.35	$1.26	$1.32	$1.32	1,079,059
2017-07-25	$1.26	$1.29	$1.23	$1.26	$1.26	778,913
2017-07-24	$1.30	$1.30	$1.22	$1.25	$1.25	1,714,724
2017-07-21	$1.35	$1.36	$1.27	$1.30	$1.30	1,397,304
2017-07-20	$1.35	$1.40	$1.33	$1.36	$1.36	849,199
2017-07-19	$1.44	$1.44	$1.37	$1.38	$1.38	1,585,803
2017-07-18	$1.32	$1.48	$1.32	$1.45	$1.45	3,027,987
2017-07-17	$1.29	$1.35	$1.27	$1.35	$1.35	1,572,277
2017-07-14	$1.37	$1.43	$1.27	$1.28	$1.28	3,493,927
2017-07-13	$1.15	$1.39	$1.15	$1.32	$1.32	2,849,576
2017-07-12	$1.15	$1.19	$1.14	$1.17	$1.17	912,047
2017-07-11	$1.20	$1.20	$1.14	$1.16	$1.16	1,188,676
2017-07-10	$1.19	$1.24	$1.18	$1.18	$1.18	1,039,416
2017-07-07	$1.20	$1.21	$1.10	$1.17	$1.17	1,633,253
2017-07-06	$1.20	$1.24	$1.16	$1.22	$1.22	1,709,946
2017-07-05	$1.31	$1.33	$1.21	$1.24	$1.24	2,289,179
2017-07-03	$1.40	$1.44	$1.31	$1.33	$1.33	1,740,487
2017-06-30	$1.43	$1.49	$1.41	$1.41	$1.41	856,640
2017-06-29	$1.53	$1.56	$1.39	$1.45	$1.45	2,753,308
2017-06-28	$1.55	$1.57	$1.50	$1.55	$1.55	1,390,668
2017-06-27	$1.50	$1.60	$1.50	$1.56	$1.56	1,405,234
2017-06-26	$1.51	$1.59	$1.50	$1.51	$1.51	1,820,717
2017-06-23	$1.54	$1.75	$1.50	$1.51	$1.51	8,139,017
2017-06-22	$1.51	$1.55	$1.44	$1.53	$1.53	1,425,811
2017-06-21	$1.54	$1.56	$1.45	$1.49	$1.49	1,856,577
2017-06-20	$1.55	$1.56	$1.48	$1.53	$1.53	1,301,087
2017-06-19	$1.53	$1.57	$1.50	$1.54	$1.54	1,407,441
2017-06-16	$1.50	$1.58	$1.45	$1.55	$1.55	2,446,084
2017-06-15	$1.31	$1.49	$1.31	$1.48	$1.48	1,927,099
2017-06-14	$1.40	$1.47	$1.35	$1.36	$1.36	2,771,471
2017-06-13	$1.53	$1.53	$1.40	$1.43	$1.43	1,822,653
2017-06-12	$1.53	$1.55	$1.40	$1.51	$1.51	1,911,815
2017-06-09	$1.59	$1.59	$1.53	$1.56	$1.56	1,212,598
2017-06-08	$1.56	$1.62	$1.50	$1.59	$1.59	1,892,370
2017-06-07	$1.56	$1.59	$1.50	$1.58	$1.58	1,957,158
2017-06-06	$1.57	$1.58	$1.52	$1.57	$1.57	1,729,054
2017-06-05	$1.63	$1.63	$1.52	$1.58	$1.58	2,035,729
2017-06-02	$1.58	$1.59	$1.45	$1.55	$1.55	2,959,555
2017-06-01	$1.80	$1.81	$1.60	$1.62	$1.62	5,887,580
2017-05-31	$1.71	$1.71	$1.51	$1.52	$1.52	4,189,154
2017-05-30	$1.57	$1.73	$1.51	$1.65	$1.65	7,476,983
2017-05-26	$1.42	$1.68	$1.30	$1.52	$1.52	6,805,600
2017-05-25	$1.34	$1.48	$1.31	$1.42	$1.42	5,976,519
2017-05-24	$1.29	$1.33	$1.26	$1.28	$1.28	1,906,310
2017-05-23	$1.35	$1.37	$1.25	$1.30	$1.30	3,419,111
2017-05-22	$1.15	$1.42	$1.14	$1.37	$1.37	8,685,548
2017-05-19	$1.11	$1.19	$1.10	$1.13	$1.13	2,011,844
2017-05-18	$1.14	$1.19	$1.06	$1.10	$1.10	3,195,534
2017-05-17	$1.18	$1.24	$1.10	$1.10	$1.10	3,970,569
2017-05-16	$1.06	$1.34	$1.01	$1.22	$1.22	8,325,449
2017-05-15	$1.10	$1.13	$1.03	$1.06	$1.06	2,980,923
2017-05-12	$1.25	$1.25	$1.01	$1.12	$1.12	5,576,998
2017-05-11	$1.32	$1.48	$1.14	$1.28	$1.28	11,820,168
2017-05-10	$1.25	$1.88	$1.16	$1.60	$1.60	31,329,011
2017-05-09	$1.05	$1.20	$1.03	$1.12	$1.12	9,192,836
2017-05-08	$0.83	$1.18	$0.80	$1.01	$1.01	11,328,293
2017-05-05	$0.72	$0.82	$0.69	$0.80	$0.80	2,926,011
2017-05-04	$0.77	$0.78	$0.69	$0.72	$0.72	2,017,773
2017-05-03	$0.80	$0.82	$0.67	$0.71	$0.71	2,332,439
2017-05-02	$0.83	$0.84	$0.78	$0.80	$0.80	1,423,907
2017-05-01	$0.86	$0.89	$0.82	$0.85	$0.85	782,903
2017-04-28	$0.87	$0.91	$0.85	$0.87	$0.87	1,083,413
2017-04-27	$0.85	$0.92	$0.80	$0.88	$0.88	1,718,526
2017-04-26	$0.91	$0.91	$0.82	$0.83	$0.83	2,332,493
2017-04-25	$0.93	$0.96	$0.90	$0.90	$0.90	1,812,857
2017-04-24	$0.90	$0.96	$0.85	$0.90	$0.90	3,071,382
2017-04-21	$1.08	$1.09	$0.89	$0.93	$0.93	6,215,372
2017-04-20	$1.12	$1.15	$1.05	$1.07	$1.07	2,195,292
2017-04-19	$1.24	$1.25	$1.07	$1.12	$1.12	3,135,808
2017-04-18	$1.26	$1.27	$1.21	$1.22	$1.22	810,369
2017-04-17	$1.34	$1.34	$1.22	$1.26	$1.26	1,679,367
2017-04-13	$1.34	$1.35	$1.29	$1.33	$1.33	1,230,150
2017-04-12	$1.37	$1.40	$1.30	$1.31	$1.31	1,287,465
2017-04-11	$1.29	$1.39	$1.24	$1.38	$1.38	2,269,396
2017-04-10	$1.37	$1.38	$1.21	$1.26	$1.26	2,052,966
2017-04-07	$1.56	$1.56	$1.30	$1.33	$1.33	7,682,816
2017-04-06	$1.30	$1.33	$1.16	$1.26	$1.26	1,996,302
2017-04-05	$1.40	$1.42	$1.29	$1.30	$1.30	1,534,011
2017-04-04	$1.37	$1.42	$1.35	$1.40	$1.40	1,601,941
2017-04-03	$1.49	$1.50	$1.29	$1.38	$1.38	3,201,042
2017-03-31	$1.46	$1.64	$1.45	$1.48	$1.48	3,133,820
2017-03-30	$1.52	$1.54	$1.44	$1.49	$1.49	1,725,848
2017-03-29	$1.61	$1.61	$1.54	$1.56	$1.56	1,701,725
2017-03-28	$1.80	$1.81	$1.62	$1.63	$1.63	2,118,053
2017-03-27	$1.84	$1.87	$1.80	$1.82	$1.82	896,156
2017-03-24	$1.97	$1.97	$1.87	$1.89	$1.89	1,024,069
2017-03-23	$2.01	$2.05	$1.89	$1.95	$1.95	1,160,666
2017-03-22	$2.04	$2.04	$1.95	$2.02	$2.02	1,245,490
2017-03-21	$2.20	$2.23	$1.98	$2.07	$2.07	1,769,024
2017-03-20	$2.25	$2.25	$2.12	$2.20	$2.20	1,157,821
2017-03-17	$2.07	$2.35	$1.93	$2.22	$2.22	4,580,045
2017-03-16	$2.00	$2.07	$1.97	$2.07	$2.07	1,046,350
2017-03-15	$1.99	$2.04	$1.96	$2.02	$2.02	864,338
2017-03-14	$2.01	$2.15	$1.93	$2.02	$2.02	2,222,091
2017-03-13	$1.94	$1.96	$1.90	$1.95	$1.95	645,058
2017-03-10	$1.99	$2.00	$1.90	$1.95	$1.95	738,583
2017-03-09	$1.91	$1.97	$1.90	$1.94	$1.94	1,001,705
2017-03-08	$1.97	$2.05	$1.89	$1.94	$1.94	1,416,173
2017-03-07	$1.90	$2.05	$1.85	$1.97	$1.97	2,368,518
2017-03-06	$2.02	$2.06	$1.74	$1.89	$1.89	4,681,343
2017-03-03	$2.38	$2.38	$1.84	$2.13	$2.13	34,935
2017-03-02	$0.52	$0.54	$0.48	$0.49	$2.44	688,915
2017-03-01	$0.53	$0.55	$0.52	$0.53	$2.66	499,632
2017-02-28	$0.51	$0.53	$0.51	$0.53	$2.65	571,819
2017-02-27	$0.52	$0.54	$0.51	$0.52	$2.61	384,357
2017-02-24	$0.50	$0.52	$0.49	$0.51	$2.57	316,157
2017-02-23	$0.49	$0.51	$0.46	$0.50	$2.51	1,849,599
2017-02-22	$0.50	$0.52	$0.48	$0.49	$2.45	860,563
2017-02-21	$0.52	$0.54	$0.50	$0.51	$2.55	543,489
2017-02-17	$0.55	$0.55	$0.52	$0.53	$2.63	508,040
2017-02-16	$0.53	$0.55	$0.52	$0.54	$2.68	403,954
2017-02-15	$0.54	$0.54	$0.53	$0.53	$2.67	376,556
2017-02-14	$0.56	$0.56	$0.52	$0.54	$2.72	579,224
2017-02-13	$0.53	$0.58	$0.53	$0.56	$2.82	674,572
2017-02-10	$0.52	$0.53	$0.50	$0.52	$2.60	480,965
2017-02-09	$0.51	$0.53	$0.50	$0.52	$2.60	511,519
2017-02-08	$0.54	$0.54	$0.50	$0.51	$2.55	636,516
2017-02-07	$0.52	$0.54	$0.50	$0.51	$2.57	1,150,758
2017-02-06	$0.55	$0.57	$0.54	$0.54	$2.71	849,979
2017-02-03	$0.59	$0.61	$0.55	$0.57	$2.83	1,229,058
2017-02-02	$0.64	$0.66	$0.56	$0.59	$2.95	2,968,896
2017-02-01	$0.72	$0.72	$0.67	$0.71	$3.56	1,060,261
2017-01-31	$0.67	$0.70	$0.64	$0.70	$3.52	1,057,493
2017-01-30	$0.66	$0.66	$0.64	$0.64	$3.21	610,963
2017-01-27	$0.68	$0.69	$0.64	$0.67	$3.34	913,354
2017-01-26	$0.68	$0.68	$0.66	$0.68	$3.40	426,744
2017-01-25	$0.67	$0.69	$0.65	$0.68	$3.40	432,415
2017-01-24	$0.68	$0.68	$0.65	$0.67	$3.35	506,675
2017-01-23	$0.64	$0.70	$0.63	$0.69	$3.45	1,045,823
2017-01-20	$0.64	$0.67	$0.63	$0.64	$3.19	551,122
2017-01-19	$0.65	$0.67	$0.63	$0.65	$3.25	597,469
2017-01-18	$0.67	$0.69	$0.66	$0.67	$3.35	496,673
2017-01-17	$0.66	$0.70	$0.65	$0.68	$3.40	926,829
2017-01-13	$0.67	$0.72	$0.66	$0.69	$3.43	1,490,852
2017-01-12	$0.62	$0.66	$0.62	$0.65	$3.23	836,572
2017-01-11	$0.62	$0.64	$0.62	$0.63	$3.15	644,348
2017-01-10	$0.63	$0.65	$0.62	$0.64	$3.21	621,519
2017-01-09	$0.67	$0.67	$0.63	$0.63	$3.15	1,175,575
2017-01-06	$0.67	$0.71	$0.65	$0.67	$3.34	736,671
2017-01-05	$0.66	$0.68	$0.65	$0.66	$3.29	605,366
2017-01-04	$0.62	$0.68	$0.62	$0.68	$3.39	1,037,129
2017-01-03	$0.67	$0.68	$0.60	$0.63	$3.16	1,182,042
2016-12-30	$0.66	$0.70	$0.63	$0.64	$3.18	1,776,991
2016-12-29	$0.69	$0.75	$0.67	$0.68	$3.39	1,158,328
2016-12-28	$0.68	$0.74	$0.67	$0.69	$3.45	1,166,875
2016-12-27	$0.68	$0.72	$0.68	$0.68	$3.40	923,713
2016-12-23	$0.69	$0.72	$0.66	$0.70	$3.50	810,141
2016-12-22	$0.71	$0.75	$0.67	$0.70	$3.48	1,204,186
2016-12-21	$0.77	$0.79	$0.71	$0.72	$3.58	1,480,100
2016-12-20	$0.80	$0.87	$0.75	$0.79	$3.95	3,956,580
2016-12-19	$0.62	$0.85	$0.60	$0.79	$3.93	3,656,302
2016-12-16	$0.61	$0.62	$0.59	$0.61	$3.07	5,427,475
2016-12-15	$0.59	$0.63	$0.58	$0.60	$3.02	441,947
2016-12-14	$0.58	$0.61	$0.58	$0.60	$3.00	484,276
2016-12-13	$0.60	$0.63	$0.59	$0.62	$3.08	479,310
2016-12-12	$0.65	$0.65	$0.58	$0.61	$3.06	920,014
2016-12-09	$0.65	$0.67	$0.63	$0.65	$3.23	766,379
2016-12-08	$0.62	$0.66	$0.59	$0.65	$3.24	650,714
2016-12-07	$0.65	$0.67	$0.61	$0.62	$3.10	901,633
2016-12-06	$0.58	$0.66	$0.56	$0.64	$3.22	1,306,579
2016-12-05	$0.56	$0.59	$0.52	$0.58	$2.91	649,069
2016-12-02	$0.50	$0.61	$0.48	$0.55	$2.75	1,811,064
2016-12-01	$0.47	$0.49	$0.46	$0.48	$2.40	523,175
2016-11-30	$0.49	$0.51	$0.47	$0.47	$2.35	610,234
2016-11-29	$0.51	$0.54	$0.49	$0.49	$2.45	677,564
2016-11-28	$0.55	$0.55	$0.51	$0.53	$2.66	816,697
2016-11-25	$0.55	$0.60	$0.55	$0.55	$2.77	256,484
2016-11-23	$0.58	$0.58	$0.54	$0.55	$2.75	535,549
2016-11-22	$0.59	$0.61	$0.57	$0.58	$2.90	456,794
2016-11-21	$0.62	$0.62	$0.57	$0.61	$3.05	565,170
2016-11-18	$0.64	$0.64	$0.61	$0.62	$3.12	356,022
2016-11-17	$0.61	$0.65	$0.61	$0.63	$3.15	506,256
2016-11-16	$0.62	$0.63	$0.60	$0.63	$3.13	325,930
2016-11-15	$0.61	$0.64	$0.60	$0.63	$3.14	595,884
2016-11-14	$0.65	$0.66	$0.60	$0.65	$3.25	1,036,905
2016-11-11	$0.62	$0.68	$0.56	$0.66	$3.30	1,734,935
2016-11-10	$0.57	$0.67	$0.55	$0.62	$3.10	5,360,249
2016-11-09	$0.50	$0.54	$0.44	$0.47	$2.33	2,627,365
2016-11-08	$0.44	$0.46	$0.41	$0.43	$2.14	391,313
2016-11-07	$0.45	$0.45	$0.42	$0.44	$2.20	312,849
2016-11-04	$0.41	$0.46	$0.41	$0.43	$2.15	296,212
2016-11-03	$0.43	$0.44	$0.41	$0.42	$2.10	419,313
2016-11-02	$0.44	$0.46	$0.42	$0.43	$2.13	421,660
2016-11-01	$0.42	$0.47	$0.41	$0.44	$2.21	709,055
2016-10-31	$0.46	$0.47	$0.42	$0.42	$2.09	572,923
2016-10-28	$0.48	$0.48	$0.43	$0.45	$2.25	907,540
2016-10-27	$0.50	$0.51	$0.48	$0.49	$2.45	283,443
2016-10-26	$0.51	$0.55	$0.50	$0.51	$2.55	355,369
2016-10-25	$0.54	$0.55	$0.51	$0.53	$2.63	340,639
2016-10-24	$0.56	$0.59	$0.53	$0.55	$2.76	616,742
2016-10-21	$0.60	$0.69	$0.56	$0.59	$2.97	1,781,947
2016-10-20	$0.49	$0.62	$0.47	$0.61	$3.05	1,811,327
2016-10-19	$0.48	$0.48	$0.46	$0.47	$2.35	470,339
2016-10-18	$0.45	$0.47	$0.44	$0.46	$2.30	790,947
2016-10-17	$0.50	$0.52	$0.46	$0.47	$2.34	909,768
2016-10-14	$0.53	$0.55	$0.50	$0.50	$2.51	733,659
2016-10-13	$0.58	$0.59	$0.54	$0.56	$2.79	497,636
2016-10-12	$0.59	$0.61	$0.58	$0.59	$2.97	739,281
2016-10-11	$0.62	$0.65	$0.60	$0.60	$3.00	426,899
2016-10-10	$0.63	$0.65	$0.63	$0.64	$3.19	282,484
2016-10-07	$0.62	$0.64	$0.60	$0.63	$3.15	391,090
2016-10-06	$0.62	$0.64	$0.61	$0.63	$3.13	392,590
2016-10-05	$0.61	$0.65	$0.61	$0.63	$3.14	430,162
2016-10-04	$0.64	$0.65	$0.61	$0.62	$3.09	440,938
2016-10-03	$0.60	$0.64	$0.60	$0.63	$3.14	487,848
2016-09-30	$0.59	$0.63	$0.57	$0.62	$3.10	788,167
2016-09-29	$0.60	$0.62	$0.59	$0.60	$2.99	503,769
2016-09-28	$0.62	$0.64	$0.58	$0.61	$3.05	790,018
2016-09-27	$0.56	$0.62	$0.55	$0.62	$3.08	1,409,106
2016-09-26	$0.60	$0.61	$0.57	$0.57	$2.85	1,008,054
2016-09-23	$0.67	$0.68	$0.61	$0.61	$3.07	1,501,337
2016-09-22	$0.69	$0.70	$0.67	$0.68	$3.40	767,474
2016-09-21	$0.68	$0.71	$0.68	$0.69	$3.43	480,918
2016-09-20	$0.69	$0.72	$0.68	$0.70	$3.49	382,416
2016-09-19	$0.69	$0.72	$0.68	$0.70	$3.49	633,557
2016-09-16	$0.71	$0.71	$0.67	$0.70	$3.49	854,702
2016-09-15	$0.68	$0.73	$0.67	$0.71	$3.53	672,106
2016-09-14	$0.69	$0.71	$0.69	$0.70	$3.50	528,327
2016-09-13	$0.70	$0.71	$0.69	$0.69	$3.47	546,042
2016-09-12	$0.70	$0.73	$0.69	$0.72	$3.59	559,500
2016-09-09	$0.73	$0.73	$0.69	$0.69	$3.46	693,146
2016-09-08	$0.71	$0.75	$0.71	$0.72	$3.62	549,322
2016-09-07	$0.73	$0.74	$0.71	$0.71	$3.57	923,327
2016-09-06	$0.76	$0.77	$0.73	$0.73	$3.65	635,458
2016-09-02	$0.75	$0.82	$0.72	$0.74	$3.70	1,052,880
2016-09-01	$0.80	$0.82	$0.72	$0.74	$3.68	1,159,193
2016-08-31	$0.70	$0.87	$0.69	$0.80	$4.01	2,712,903
2016-08-30	$0.73	$0.74	$0.68	$0.70	$3.48	2,140,453
2016-08-29	$0.80	$0.80	$0.72	$0.75	$3.73	985,488
2016-08-26	$0.84	$0.85	$0.77	$0.79	$3.94	1,228,696
2016-08-25	$0.88	$0.90	$0.83	$0.84	$4.18	946,539
2016-08-24	$0.93	$0.95	$0.85	$0.87	$4.35	1,313,210
2016-08-23	$0.95	$0.96	$0.92	$0.92	$4.60	350,058
2016-08-22	$0.96	$0.97	$0.93	$0.95	$4.74	488,601
2016-08-19	$0.98	$0.99	$0.96	$0.98	$4.88	346,033
2016-08-18	$0.98	$0.99	$0.98	$0.99	$4.94	340,523
2016-08-17	$1.00	$1.00	$0.96	$0.98	$4.90	292,426
2016-08-16	$1.00	$1.01	$0.98	$1.00	$5.00	529,137
2016-08-15	$0.99	$1.00	$0.96	$1.00	$5.00	595,086
2016-08-12	$0.96	$1.00	$0.96	$1.00	$4.99	314,791
2016-08-11	$0.93	$0.98	$0.93	$0.97	$4.87	319,407
2016-08-10	$0.92	$0.97	$0.92	$0.94	$4.68	277,087
2016-08-09	$0.98	$0.98	$0.90	$0.92	$4.60	943,593
2016-08-08	$0.98	$1.00	$0.98	$1.00	$5.00	382,620
2016-08-05	$0.99	$1.01	$0.97	$0.98	$4.90	447,290
2016-08-04	$1.00	$1.01	$0.99	$1.00	$4.98	229,284
2016-08-03	$0.99	$1.01	$0.98	$1.01	$5.05	325,952
2016-08-02	$1.01	$1.02	$0.99	$0.99	$4.95	357,065
2016-08-01	$0.99	$1.02	$0.99	$1.02	$5.10	400,370
2016-07-29	$0.97	$1.00	$0.95	$0.99	$4.95	400,457
2016-07-28	$1.00	$1.01	$0.96	$0.97	$4.85	332,265
2016-07-27	$0.99	$1.02	$0.98	$1.00	$5.00	285,941
2016-07-26	$0.98	$1.01	$0.98	$0.99	$4.95	351,582
2016-07-25	$1.00	$1.02	$0.97	$0.98	$4.91	370,603
2016-07-22	$0.98	$1.00	$0.98	$1.00	$4.99	245,662
2016-07-21	$1.00	$1.01	$0.98	$0.99	$4.94	332,222
2016-07-20	$0.98	$1.01	$0.97	$0.99	$4.93	429,275
2016-07-19	$1.00	$1.01	$0.97	$0.98	$4.89	397,163
2016-07-18	$1.01	$1.01	$0.98	$0.99	$4.95	445,289
2016-07-15	$1.03	$1.04	$0.99	$1.01	$5.05	669,183
2016-07-14	$1.07	$1.07	$1.03	$1.03	$5.15	614,386
2016-07-13	$1.12	$1.13	$1.05	$1.07	$5.35	724,994
2016-07-12	$1.13	$1.16	$1.12	$1.13	$5.65	468,398
2016-07-11	$1.15	$1.17	$1.13	$1.14	$5.70	421,272
2016-07-08	$1.14	$1.17	$1.12	$1.17	$5.85	457,285
2016-07-07	$1.11	$1.17	$1.08	$1.14	$5.70	331,706
2016-07-06	$1.10	$1.13	$1.05	$1.12	$5.60	742,135
2016-07-05	$1.17	$1.17	$1.12	$1.12	$5.60	341,727
2016-07-01	$1.15	$1.21	$1.14	$1.18	$5.90	504,897
2016-06-30	$1.13	$1.16	$1.12	$1.16	$5.80	387,147
2016-06-29	$1.16	$1.19	$1.12	$1.18	$5.90	555,966
2016-06-28	$1.20	$1.21	$1.12	$1.18	$5.90	661,764
2016-06-27	$1.26	$1.27	$1.16	$1.17	$5.85	726,944
2016-06-24	$1.10	$1.30	$1.10	$1.25	$6.25	2,967,931
2016-06-23	$1.20	$1.24	$1.18	$1.24	$6.20	1,410,035
2016-06-22	$1.07	$1.27	$1.05	$1.18	$5.90	2,462,936
2016-06-21	$1.02	$1.07	$1.02	$1.07	$5.35	570,077
2016-06-20	$1.00	$1.04	$1.00	$1.04	$5.20	437,495
2016-06-17	$1.01	$1.03	$1.00	$1.01	$5.05	986,789
2016-06-16	$1.01	$1.02	$1.00	$1.02	$5.10	561,197
2016-06-15	$1.00	$1.03	$0.98	$1.03	$5.15	423,320
2016-06-14	$1.04	$1.05	$1.00	$1.02	$5.10	989,793
2016-06-13	$1.05	$1.05	$0.97	$1.03	$5.15	1,473,555
2016-06-10	$1.05	$1.07	$1.01	$1.01	$5.05	902,863
2016-06-09	$1.03	$1.04	$1.02	$1.03	$5.15	86,240
2016-06-08	$1.03	$1.04	$1.01	$1.03	$5.15	85,393
2016-06-07	$1.03	$1.03	$1.00	$1.02	$5.10	980,999
2016-06-06	$1.03	$1.03	$1.00	$1.03	$5.15	515,306
2016-06-03	$1.05	$1.05	$1.00	$1.03	$5.15	679,602
2016-06-02	$1.00	$1.04	$0.99	$1.04	$5.20	1,038,896
2016-06-01	$0.95	$1.00	$0.95	$0.99	$4.96	791,530
2016-05-31	$0.98	$0.99	$0.95	$0.95	$4.75	1,106,848
2016-05-27	$0.99	$1.01	$0.96	$0.97	$4.86	641,481
2016-05-26	$1.02	$1.04	$0.99	$0.99	$4.95	863,644
2016-05-25	$0.98	$1.03	$0.96	$1.02	$5.10	1,681,148
2016-05-24	$0.95	$0.97	$0.93	$0.97	$4.83	1,127,633
2016-05-23	$0.93	$0.94	$0.91	$0.93	$4.67	1,027,187
2016-05-20	$0.93	$0.94	$0.91	$0.91	$4.57	1,469,435
2016-05-19	$0.92	$0.93	$0.91	$0.91	$4.57	652,704
2016-05-18	$0.93	$0.94	$0.91	$0.92	$4.60	1,467,295
2016-05-17	$0.94	$0.94	$0.91	$0.92	$4.61	1,687,961
2016-05-16	$0.91	$0.94	$0.91	$0.94	$4.68	895,322
2016-05-13	$0.92	$0.94	$0.89	$0.94	$4.68	880,066
2016-05-12	$0.93	$0.93	$0.85	$0.92	$4.60	933,546
2016-05-11	$0.97	$0.97	$0.90	$0.90	$4.51	1,542,763
2016-05-10	$1.07	$1.08	$0.94	$0.95	$4.76	6,293,900
2016-05-09	$1.35	$1.36	$1.28	$1.32	$6.60	758,284
2016-05-06	$1.36	$1.40	$1.31	$1.33	$6.65	392,518
2016-05-05	$1.42	$1.42	$1.33	$1.35	$6.75	447,446
2016-05-04	$1.43	$1.45	$1.37	$1.41	$7.05	431,155
2016-05-03	$1.43	$1.50	$1.38	$1.48	$7.40	448,136
2016-05-02	$1.39	$1.48	$1.36	$1.45	$7.25	568,975
2016-04-29	$1.38	$1.41	$1.33	$1.35	$6.75	582,838
2016-04-28	$1.46	$1.48	$1.35	$1.44	$7.20	810,341
2016-04-27	$1.48	$1.55	$1.45	$1.53	$7.65	683,240
2016-04-26	$1.63	$1.64	$1.50	$1.62	$8.10	704,106
2016-04-25	$1.64	$1.70	$1.57	$1.57	$7.85	539,059
2016-04-22	$1.56	$1.61	$1.51	$1.61	$8.05	351,293
2016-04-21	$1.55	$1.58	$1.52	$1.58	$7.90	362,208
2016-04-20	$1.61	$1.63	$1.52	$1.55	$7.75	852,442
2016-04-19	$1.70	$1.75	$1.60	$1.61	$8.05	901,495
2016-04-18	$1.62	$1.75	$1.56	$1.70	$8.50	918,525
2016-04-15	$1.65	$1.68	$1.59	$1.64	$8.20	681,176
2016-04-14	$1.75	$1.80	$1.68	$1.69	$8.45	716,120
2016-04-13	$2.02	$2.03	$1.62	$1.73	$8.65	2,543,847
2016-04-12	$1.60	$1.89	$1.60	$1.85	$9.25	2,619,820
2016-04-11	$1.27	$1.56	$1.27	$1.52	$7.60	2,147,357
2016-04-08	$1.35	$1.39	$1.12	$1.22	$6.10	1,507,189
2016-04-07	$1.46	$1.47	$1.36	$1.37	$6.85	678,485
2016-04-06	$1.57	$1.60	$1.32	$1.47	$7.35	1,579,366
2016-04-05	$1.70	$1.70	$1.55	$1.57	$7.85	848,528
2016-04-04	$1.53	$1.71	$1.53	$1.69	$8.45	944,009
2016-04-01	$1.59	$1.67	$1.51	$1.59	$7.95	761,088
2016-03-31	$1.72	$1.72	$1.60	$1.61	$8.05	922,681
2016-03-30	$1.69	$1.75	$1.60	$1.68	$8.40	1,098,615
2016-03-29	$1.59	$1.90	$1.59	$1.73	$8.65	1,986,072
2016-03-28	$2.11	$2.12	$1.59	$1.63	$8.15	2,552,577
2016-03-24	$2.16	$2.17	$2.03	$2.11	$10.55	1,741,707
2016-03-23	$2.18	$2.24	$2.12	$2.16	$10.80	1,501,017
2016-03-22	$2.07	$2.17	$2.01	$2.14	$10.70	1,654,972
2016-03-21	$2.14	$2.20	$2.00	$2.11	$10.55	2,904,419
2016-03-18	$1.95	$2.18	$1.80	$2.00	$10.00	6,558,841
2016-03-17	$1.59	$1.89	$1.58	$1.81	$9.05	2,888,388
2016-03-16	$1.37	$1.55	$1.36	$1.54	$7.70	1,187,589
2016-03-15	$1.19	$1.46	$1.10	$1.41	$7.05	1,335,540
2016-03-14	$1.36	$1.58	$1.33	$1.39	$6.95	1,962,948
2016-03-11	$1.28	$1.33	$1.25	$1.33	$6.65	1,087,221
2016-03-10	$1.21	$1.27	$1.19	$1.22	$6.10	632,571
2016-03-09	$1.21	$1.27	$1.17	$1.19	$5.95	987,151
2016-03-08	$1.35	$1.37	$1.16	$1.16	$5.80	994,967
2016-03-07	$1.18	$1.38	$1.18	$1.32	$6.60	1,525,306
2016-03-04	$1.11	$1.18	$1.07	$1.17	$5.85	1,146,425
2016-03-03	$1.09	$1.12	$1.07	$1.10	$5.50	795,457
2016-03-02	$1.03	$1.08	$1.00	$1.08	$5.40	779,153
2016-03-01	$1.03	$1.07	$0.98	$1.00	$4.99	1,960,727
2016-02-29	$1.00	$1.24	$1.00	$1.03	$5.15	866,858
2016-02-26	$1.01	$1.07	$1.00	$1.03	$5.15	944,449
2016-02-25	$1.02	$1.11	$1.02	$1.08	$5.40	1,431,887
2016-02-24	$0.96	$1.03	$0.94	$1.00	$5.00	1,318,057
2016-02-23	$0.96	$1.02	$0.94	$0.94	$4.69	996,856
2016-02-22	$0.95	$1.01	$0.95	$1.00	$5.00	1,026,377
2016-02-19	$0.92	$0.99	$0.90	$0.98	$4.92	569,875
2016-02-18	$1.00	$1.00	$0.92	$0.92	$4.60	701,077
2016-02-17	$1.00	$1.01	$0.94	$1.00	$5.00	723,157
2016-02-16	$1.00	$1.01	$0.93	$0.99	$4.95	844,698
2016-02-12	$1.00	$1.01	$0.92	$0.98	$4.92	550,341
2016-02-11	$0.93	$1.04	$0.91	$0.92	$4.60	724,574
2016-02-10	$0.95	$1.04	$0.90	$0.93	$4.67	803,658
2016-02-09	$0.88	$1.00	$0.85	$0.97	$4.85	954,487
2016-02-08	$0.96	$0.96	$0.87	$0.87	$4.37	802,471
2016-02-05	$0.97	$1.02	$0.94	$0.97	$4.84	564,867
2016-02-04	$0.90	$0.99	$0.86	$0.98	$4.90	1,081,088
2016-02-03	$1.07	$1.07	$0.91	$0.99	$4.95	857,475
2016-02-02	$1.09	$1.10	$1.00	$1.00	$5.00	867,177
2016-02-01	$1.00	$1.10	$0.95	$1.10	$5.50	1,289,924
2016-01-29	$0.93	$1.00	$0.91	$1.00	$4.99	730,582
2016-01-28	$1.06	$1.09	$0.90	$0.90	$4.49	1,243,249
2016-01-27	$0.96	$1.18	$0.96	$1.05	$5.25	3,666,859
2016-01-26	$0.77	$0.98	$0.76	$0.92	$4.60	2,275,120
2016-01-25	$0.80	$0.86	$0.75	$0.75	$3.76	1,121,737
2016-01-22	$0.81	$0.85	$0.79	$0.83	$4.17	777,667
2016-01-21	$0.87	$0.90	$0.73	$0.74	$3.70	1,272,627
2016-01-20	$0.73	$0.81	$0.69	$0.79	$3.95	914,094
2016-01-19	$0.91	$0.95	$0.78	$0.78	$3.90	966,531
2016-01-15	$0.91	$0.94	$0.87	$0.93	$4.64	1,591,360
2016-01-14	$0.90	$0.91	$0.85	$0.91	$4.55	1,595,556
2016-01-13	$0.80	$0.99	$0.78	$0.82	$4.10	2,648,061
2016-01-12	$0.68	$0.78	$0.67	$0.77	$3.85	1,705,025
2016-01-11	$0.67	$0.69	$0.66	$0.67	$3.34	2,052,691
2016-01-08	$0.70	$0.75	$0.66	$0.66	$3.30	1,333,069
2016-01-07	$0.73	$0.76	$0.65	$0.69	$3.46	1,854,494
2016-01-06	$0.69	$0.83	$0.64	$0.73	$3.64	4,710,237
2016-01-05	$1.05	$1.16	$0.70	$0.75	$3.74	9,693,273
2016-01-04	$1.43	$1.47	$1.41	$1.45	$7.25	704,029
2015-12-31	$1.48	$1.51	$1.44	$1.45	$7.25	1,055,363
2015-12-30	$1.48	$1.52	$1.47	$1.49	$7.45	637,985
2015-12-29	$1.47	$1.52	$1.47	$1.52	$7.60	593,369
2015-12-28	$1.50	$1.52	$1.46	$1.48	$7.38	695,789
2015-12-24	$1.58	$1.58	$1.51	$1.53	$7.65	432,309
2015-12-23	$1.50	$1.58	$1.49	$1.54	$7.70	660,817
2015-12-22	$1.51	$1.57	$1.49	$1.50	$7.50	683,479
2015-12-21	$1.50	$1.58	$1.46	$1.55	$7.75	787,071
2015-12-18	$1.55	$1.60	$1.48	$1.48	$7.40	3,025,376
2015-12-17	$1.51	$1.65	$1.47	$1.55	$7.75	1,043,941
2015-12-16	$1.45	$1.55	$1.38	$1.53	$7.65	986,488
2015-12-15	$1.40	$1.46	$1.38	$1.45	$7.25	834,054
2015-12-14	$1.49	$1.49	$1.38	$1.41	$7.05	1,476,788
2015-12-11	$1.62	$1.67	$1.53	$1.53	$7.65	803,713
2015-12-10	$1.53	$1.72	$1.49	$1.70	$8.50	1,767,044
2015-12-09	$1.60	$1.61	$1.50	$1.55	$7.75	1,528,492
2015-12-08	$1.80	$1.82	$1.64	$1.67	$8.33	1,080,992
2015-12-07	$1.90	$1.90	$1.81	$1.83	$9.15	864,017
2015-12-04	$2.06	$2.06	$1.85	$1.93	$9.65	1,389,317
2015-12-03	$2.15	$2.16	$2.00	$2.03	$10.15	674,375
2015-12-02	$2.12	$2.24	$2.12	$2.17	$10.85	658,962
2015-12-01	$2.00	$2.16	$1.99	$2.13	$10.65	1,778,289
2015-11-30	$2.07	$2.11	$2.00	$2.00	$10.00	1,160,531
2015-11-27	$2.16	$2.18	$2.07	$2.08	$10.40	453,042
2015-11-25	$2.19	$2.20	$2.14	$2.19	$10.95	561,872
2015-11-24	$2.20	$2.23	$2.17	$2.20	$11.00	566,802
2015-11-23	$2.45	$2.45	$2.22	$2.25	$11.25	1,148,938
2015-11-20	$2.40	$2.53	$2.30	$2.47	$12.35	1,211,734
2015-11-19	$2.34	$2.42	$2.24	$2.41	$12.05	1,768,385
2015-11-18	$2.26	$2.42	$2.26	$2.33	$11.65	1,428,732
2015-11-17	$2.23	$2.36	$2.18	$2.26	$11.30	1,013,315
2015-11-16	$2.29	$2.41	$2.21	$2.26	$11.30	1,198,160
2015-11-13	$2.60	$2.60	$2.35	$2.44	$12.20	2,484,949
2015-11-12	$2.36	$3.02	$2.25	$2.64	$13.20	8,340,152
2015-11-11	$2.27	$2.27	$1.76	$2.22	$11.10	4,917,196
2015-11-10	$2.35	$2.42	$2.20	$2.30	$11.50	2,298,665
2015-11-09	$2.81	$2.84	$2.38	$2.63	$13.15	2,036,883
2015-11-06	$2.92	$2.93	$2.78	$2.87	$14.35	1,169,302
2015-11-05	$2.95	$2.99	$2.64	$2.79	$13.95	1,901,077
2015-11-04	$3.05	$3.09	$2.95	$2.99	$14.95	1,617,596
2015-11-03	$3.16	$3.30	$3.13	$3.23	$16.15	1,015,095
2015-11-02	$3.20	$3.21	$2.98	$3.19	$15.95	1,528,648
2015-10-30	$3.37	$3.37	$3.20	$3.31	$16.55	756,018
2015-10-29	$3.65	$3.77	$3.08	$3.46	$17.30	2,258,477
2015-10-28	$3.60	$3.79	$3.55	$3.78	$18.90	1,358,422
2015-10-27	$3.51	$3.61	$3.46	$3.59	$17.95	909,179
2015-10-26	$3.70	$3.73	$3.50	$3.55	$17.75	1,022,317
2015-10-23	$3.68	$3.78	$3.60	$3.62	$18.10	1,751,499
2015-10-22	$3.33	$3.58	$3.30	$3.46	$17.30	1,200,789
2015-10-21	$3.41	$3.51	$3.22	$3.33	$16.65	856,328
2015-10-20	$3.40	$3.62	$3.36	$3.36	$16.80	1,214,627
2015-10-19	$3.10	$3.42	$3.06	$3.37	$16.85	1,159,726
2015-10-16	$3.06	$3.15	$2.98	$3.10	$15.50	986,182
2015-10-15	$2.93	$3.07	$2.90	$3.05	$15.25	1,141,332
2015-10-14	$2.96	$3.04	$2.88	$2.93	$14.65	855,704
2015-10-13	$3.06	$3.11	$2.93	$2.94	$14.70	592,214
2015-10-12	$3.05	$3.08	$3.01	$3.04	$15.20	424,982
2015-10-09	$3.03	$3.12	$3.02	$3.05	$15.25	714,706
2015-10-08	$3.04	$3.10	$3.00	$3.01	$15.05	1,190,730
2015-10-07	$3.10	$3.16	$3.04	$3.07	$15.35	643,792
2015-10-06	$3.20	$3.23	$3.07	$3.07	$15.35	1,078,258
2015-10-05	$3.30	$3.37	$3.17	$3.19	$15.95	899,518
2015-10-02	$3.01	$3.28	$2.98	$3.28	$16.40	943,461
2015-10-01	$3.19	$3.19	$3.00	$3.08	$15.40	918,514
2015-09-30	$3.20	$3.30	$3.05	$3.21	$16.05	694,339
2015-09-29	$3.10	$3.32	$3.03	$3.12	$15.60	779,332
2015-09-28	$3.24	$3.24	$3.00	$3.09	$15.45	1,036,291
2015-09-25	$3.50	$3.52	$3.21	$3.24	$16.20	733,870
2015-09-24	$3.28	$3.48	$3.22	$3.46	$17.30	764,084
2015-09-23	$3.23	$3.34	$3.20	$3.29	$16.45	904,105
2015-09-22	$3.33	$3.38	$3.22	$3.24	$16.20	978,599
2015-09-21	$3.46	$3.55	$3.31	$3.36	$16.80	974,005
2015-09-18	$3.57	$3.69	$3.40	$3.46	$17.30	1,961,726
2015-09-17	$3.65	$3.67	$3.56	$3.60	$18.00	853,507
2015-09-16	$3.62	$3.68	$3.55	$3.64	$18.20	1,081,482
2015-09-15	$3.60	$3.68	$3.56	$3.60	$18.00	407,524
2015-09-14	$3.69	$3.69	$3.55	$3.57	$17.85	529,517
2015-09-11	$3.70	$3.73	$3.57	$3.70	$18.50	669,015
2015-09-10	$3.62	$3.75	$3.55	$3.75	$18.75	634,679
2015-09-09	$3.72	$3.89	$3.65	$3.66	$18.30	1,551,846
2015-09-08	$3.84	$4.07	$3.79	$4.07	$20.35	854,969
2015-09-04	$3.72	$3.89	$3.71	$3.89	$19.43	688,126
2015-09-03	$3.85	$3.89	$3.69	$3.69	$18.45	607,026
2015-09-02	$3.73	$3.93	$3.62	$3.85	$19.25	555,686
2015-09-01	$3.72	$3.82	$3.60	$3.71	$18.55	967,010
2015-08-31	$3.94	$3.94	$3.77	$3.79	$18.95	714,204
2015-08-28	$3.86	$3.92	$3.77	$3.92	$19.60	738,500
2015-08-27	$3.73	$3.95	$3.65	$3.91	$19.55	1,231,536

Mannkind Corp (MNKD) News Headlines

Cramer's Lightning Round: Transocean is 'too down and out'

"Mad Money" host Jim Cramer rings the lightning round bell, which means he's giving his answers to callers' stock questions at rapid speed.

cnbc.com March 7, 2024

Recent Mannkind Corp (MNKD) News

Similar Companies to Mannkind Corp (MNKD) in the Biotechnology Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Novo Nordisk	NVO	Biotechnology	Healthcare	43,000
Regeneron Pharmaceuticals Inc	REGN	Biotechnology	Healthcare	7,000
Osmotica Pharmaceuticals Plc	OSMT	Biotechnology	Healthcare	4,000
Vertex Pharmaceuticals Inc	VRTX	Biotechnology	Healthcare	3,400
Alexion Pharmaceuticals Inc	ALXN	Biotechnology	Healthcare	3,400
Bio-Techne Corp	TECH	Biotechnology	Healthcare	2,700
Ionis Pharmaceuticals Inc	IONS	Biotechnology	Healthcare	2,196
Genmab	GMAB	Biotechnology	Healthcare	2,000
Neurocrine Biosciences Inc	NBIX	Biotechnology	Healthcare	1,800
Incyte Corp	INCY	Biotechnology	Healthcare	1,800

Mannkind Corp (MNKD) Exchange: NASDAQ