Merchants Marine Bancorp Inc Cap Stk (MNMB) Exchange: OTCQX

  1. Overview
  2. Merchants Marine Bancorp Inc Cap Stk (MNMB)

Data as of April 19, 2024

$47.00 ($0.00) 0.00%

Merchants Marine Bancorp Inc Cap Stk - Daily Information
Click for more stock information on Merchants Marine Bancorp Inc Cap Stk.
Daily Information Data
Date April 19, 2024
Open $47.00
Previous Close $47.00
High $47.00
Low $47.00
Adjusted Open $47.00
Previous Adjusted Close $47.00
Adjusted High $47.00
Adjusted Low $47.00

About Merchants Marine Bancorp Inc Cap Stk (MNMB)

Merchants & Marine Bancorp Inc Cap Stk

Invest in Merchants Marine Bancorp Inc Cap Stk (MNMB)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Merchants Marine Bancorp Inc Cap Stk (MNMB)

Date Open High Low Close Adj.Close Volume
2024-03-08 $47.00 $47.00 $47.00 $47.00 $47.00 0
2024-03-07 $47.00 $47.00 $47.00 $47.00 $47.00 0
2024-03-06 $47.00 $47.00 $47.00 $47.00 $46.70 100
2024-03-05 $48.75 $48.75 $48.75 $48.75 $48.44 0
2024-03-04 $48.75 $48.75 $48.75 $48.75 $48.44 0
2024-03-01 $48.75 $48.75 $48.75 $48.75 $48.44 0
2024-02-29 $48.76 $48.76 $48.75 $48.75 $48.44 200
2024-02-28 $49.00 $49.00 $49.00 $49.00 $48.69 100
2024-02-27 $47.90 $49.00 $47.90 $49.00 $48.69 300
2024-02-26 $46.00 $46.00 $46.00 $46.00 $45.71 225
2024-02-23 $51.50 $51.50 $51.50 $51.50 $51.50 700
2024-02-22 $47.20 $47.20 $47.20 $47.20 $47.20 0
2024-02-21 $47.20 $47.20 $47.20 $47.20 $47.20 0
2024-02-20 $47.20 $47.20 $47.20 $47.20 $47.20 0
2024-02-16 $47.20 $47.20 $47.20 $47.20 $47.20 0
2024-02-15 $47.20 $47.20 $47.20 $47.20 $47.20 0
2024-02-14 $47.20 $47.20 $47.20 $47.20 $47.20 300
2024-02-13 $47.20 $47.20 $47.20 $47.20 $47.20 17
2024-02-12 $47.20 $47.20 $47.20 $47.20 $47.20 50
2024-02-09 $47.20 $47.20 $47.20 $47.20 $47.20 100
2024-02-08 $47.00 $47.00 $47.00 $47.00 $47.00 0
2024-02-07 $47.00 $47.00 $47.00 $47.00 $47.00 0
2024-02-06 $47.00 $47.00 $47.00 $47.00 $47.00 0
2024-02-05 $47.00 $47.00 $47.00 $47.00 $47.00 200
2024-02-02 $47.00 $47.00 $47.00 $47.00 $47.00 100
2024-02-01 $47.00 $47.00 $47.00 $47.00 $47.00 0
2024-01-31 $47.00 $47.00 $47.00 $47.00 $47.00 0
2024-01-30 $47.00 $47.00 $47.00 $47.00 $47.00 0
2024-01-29 $47.00 $47.00 $47.00 $47.00 $47.00 128
2024-01-26 $47.20 $47.20 $47.20 $47.20 $47.20 0
2024-01-25 $47.20 $47.20 $47.20 $47.20 $47.20 0
2024-01-24 $47.50 $47.50 $47.00 $47.20 $47.20 4,412
2024-01-23 $47.51 $47.51 $47.51 $47.51 $47.51 150
2024-01-22 $49.00 $49.00 $49.00 $49.00 $49.00 0
2024-01-19 $49.00 $49.00 $49.00 $49.00 $49.00 0
2024-01-18 $49.00 $49.00 $49.00 $49.00 $49.00 0
2024-01-17 $49.00 $49.00 $49.00 $49.00 $49.00 0
2024-01-16 $49.00 $49.00 $49.00 $49.00 $49.00 0
2024-01-12 $49.00 $49.00 $49.00 $49.00 $49.00 0
2024-01-11 $48.95 $49.00 $48.95 $49.00 $49.00 200
2024-01-10 $47.00 $47.00 $47.00 $47.00 $47.00 0
2024-01-09 $47.00 $47.00 $47.00 $47.00 $47.00 153
2024-01-08 $47.00 $47.00 $47.00 $47.00 $47.00 0
2024-01-05 $47.00 $47.00 $47.00 $47.00 $47.00 0
2024-01-04 $47.00 $47.00 $47.00 $47.00 $47.00 1
2024-01-03 $47.00 $47.00 $47.00 $47.00 $47.00 5
2024-01-02 $47.00 $47.00 $47.00 $47.00 $47.00 7
2023-12-29 $47.00 $47.00 $47.00 $47.00 $47.00 404
2023-12-28 $46.50 $46.50 $46.40 $46.40 $46.40 1,684
2023-12-27 $48.00 $48.00 $46.15 $48.00 $48.00 503
2023-12-26 $48.00 $48.00 $48.00 $48.00 $48.00 0
2023-12-22 $48.00 $48.00 $48.00 $48.00 $48.00 0
2023-12-21 $48.00 $48.00 $48.00 $48.00 $48.00 0
2023-12-20 $48.00 $48.00 $48.00 $48.00 $48.00 503
2023-12-19 $46.05 $46.05 $46.05 $46.05 $46.05 0
2023-12-18 $46.05 $46.05 $46.05 $46.05 $46.05 0
2023-12-15 $46.05 $46.05 $46.05 $46.05 $46.05 0
2023-12-14 $50.55 $50.55 $46.05 $46.05 $46.05 2,050
2023-12-13 $51.50 $51.50 $51.50 $51.50 $51.50 0
2023-12-12 $50.50 $51.50 $50.50 $51.50 $51.50 941
2023-12-11 $50.50 $50.55 $50.50 $50.55 $50.55 1,101
2023-12-08 $49.00 $50.30 $49.00 $50.30 $50.30 800
2023-12-07 $48.00 $48.00 $48.00 $48.00 $48.00 0
2023-12-06 $48.00 $48.00 $48.00 $48.00 $47.46 2,207
2023-12-05 $48.00 $48.00 $48.00 $48.00 $47.46 401
2023-12-04 $46.95 $49.00 $46.95 $49.00 $48.44 1,900
2023-12-01 $46.30 $46.30 $46.30 $46.30 $46.30 573
2023-11-30 $46.30 $46.30 $46.30 $46.30 $46.30 0
2023-11-29 $46.30 $46.30 $46.30 $46.30 $46.30 573
2023-11-28 $46.30 $46.30 $46.30 $46.30 $46.30 0
2023-11-27 $45.77 $46.30 $45.77 $46.30 $46.30 900
2023-11-24 $46.50 $46.50 $46.50 $46.50 $46.50 100
2023-11-22 $45.75 $45.75 $45.75 $45.75 $45.75 0
2023-11-21 $45.75 $45.75 $45.75 $45.75 $45.75 0
2023-11-20 $45.75 $45.75 $45.75 $45.75 $45.75 0
2023-11-17 $45.75 $45.75 $45.75 $45.75 $45.75 6
2023-11-16 $45.75 $45.75 $45.75 $45.75 $45.75 0
2023-11-15 $45.75 $45.75 $45.75 $45.75 $45.75 500
2023-11-14 $46.00 $46.00 $45.75 $45.75 $45.75 1,196
2023-11-13 $46.00 $46.00 $46.00 $46.00 $46.00 0
2023-11-10 $46.00 $46.00 $46.00 $46.00 $46.00 0
2023-11-09 $45.75 $46.00 $45.75 $46.00 $46.00 248
2023-11-08 $45.10 $45.10 $45.10 $45.10 $45.10 0
2023-11-07 $45.10 $45.10 $45.10 $45.10 $45.10 0
2023-11-06 $45.10 $45.10 $45.10 $45.10 $45.10 1,500
2023-11-03 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-11-02 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-11-01 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-10-31 $45.00 $45.00 $45.00 $45.00 $45.00 762
2023-10-30 $43.00 $43.00 $43.00 $43.00 $43.00 0
2023-10-27 $43.00 $43.00 $43.00 $43.00 $43.00 0
2023-10-26 $43.00 $43.00 $43.00 $43.00 $43.00 0
2023-10-25 $43.75 $43.75 $43.00 $43.00 $43.00 498
2023-10-24 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-10-23 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-10-20 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-10-19 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-10-18 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-10-17 $45.50 $45.50 $45.00 $45.00 $45.00 360
2023-10-16 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-10-13 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-10-12 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-10-11 $45.50 $45.50 $45.00 $45.00 $45.00 795
2023-10-10 $45.50 $45.50 $45.50 $45.50 $45.50 300
2023-10-09 $45.50 $45.50 $45.05 $45.05 $45.05 200
2023-10-06 $47.00 $47.00 $47.00 $47.00 $47.00 1
2023-10-05 $47.00 $47.00 $47.00 $47.00 $47.00 200
2023-10-04 $48.30 $48.30 $48.30 $48.30 $48.30 0
2023-10-03 $48.30 $48.30 $48.30 $48.30 $48.30 0
2023-10-02 $47.90 $48.30 $47.90 $48.30 $48.30 1,857
2023-09-29 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-09-28 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-09-27 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-09-26 $45.00 $45.00 $45.00 $45.00 $45.00 50
2023-09-25 $45.00 $45.00 $45.00 $45.00 $45.00 53
2023-09-22 $43.33 $45.00 $43.33 $45.00 $45.00 3,238
2023-09-21 $43.96 $45.00 $43.00 $45.00 $45.00 2,398
2023-09-20 $42.00 $45.00 $42.00 $45.00 $45.00 1,595
2023-09-19 $41.70 $42.95 $40.50 $40.50 $40.50 2,825
2023-09-18 $41.50 $42.00 $41.40 $41.40 $41.40 478
2023-09-15 $41.10 $42.00 $41.10 $42.00 $42.00 1,498
2023-09-14 $40.52 $40.52 $40.52 $40.52 $40.52 4
2023-09-13 $40.52 $40.52 $40.52 $40.52 $40.52 0
2023-09-12 $40.52 $40.52 $40.52 $40.52 $40.52 0
2023-09-11 $40.52 $40.52 $40.52 $40.52 $40.52 0
2023-09-08 $40.52 $40.52 $40.52 $40.52 $40.52 0
2023-09-07 $40.70 $40.70 $40.52 $40.52 $40.52 700
2023-09-06 $40.56 $40.56 $40.56 $40.56 $40.26 25
2023-09-05 $40.56 $40.56 $40.56 $40.56 $40.26 0
2023-09-01 $40.56 $40.56 $40.56 $40.56 $40.56 200
2023-08-31 $40.50 $40.50 $40.50 $40.50 $40.50 7
2023-08-30 $40.50 $40.50 $40.50 $40.50 $40.50 200
2023-08-29 $40.50 $40.50 $40.50 $40.50 $40.50 1
2023-08-28 $40.25 $40.50 $40.25 $40.50 $40.50 4,013
2023-08-25 $40.26 $40.26 $40.26 $40.26 $40.26 25
2023-08-24 $40.26 $40.26 $40.26 $40.26 $40.26 300
2023-08-23 $39.50 $40.09 $39.50 $40.09 $40.09 1,501
2023-08-22 $39.01 $39.01 $39.01 $39.01 $39.01 105
2023-08-21 $39.00 $39.00 $39.00 $39.00 $39.00 50
2023-08-18 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-08-17 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-08-16 $39.00 $39.00 $39.00 $39.00 $39.00 143
2023-08-15 $38.74 $38.74 $38.74 $38.74 $38.74 157
2023-08-14 $39.00 $39.00 $38.99 $38.99 $38.99 363
2023-08-11 $38.99 $38.99 $38.99 $38.99 $38.99 212
2023-08-10 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-08-09 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-08-08 $39.00 $39.00 $39.00 $39.00 $39.00 57
2023-08-07 $39.00 $39.00 $39.00 $39.00 $39.00 1,767
2023-08-04 $37.55 $37.55 $37.55 $37.55 $37.55 200
2023-08-03 $37.55 $37.55 $37.55 $37.55 $37.55 0
2023-08-02 $37.55 $37.55 $37.55 $37.55 $37.55 200
2023-08-01 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-07-31 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-07-28 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-07-27 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-07-26 $37.50 $37.50 $37.50 $37.50 $37.50 1
2023-07-25 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-07-24 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-07-21 $37.50 $37.50 $37.50 $37.50 $37.50 27
2023-07-20 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-07-19 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-07-18 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-07-17 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-07-14 $37.50 $37.50 $37.50 $37.50 $37.50 100
2023-07-13 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-07-12 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-07-11 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-07-10 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-07-07 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-07-06 $37.00 $37.00 $37.00 $37.00 $37.00 16
2023-07-05 $37.00 $37.00 $37.00 $37.00 $37.00 600
2023-07-03 $37.50 $37.50 $37.50 $37.50 $37.50 104
2023-06-30 $37.00 $37.00 $37.00 $37.00 $37.00 201
2023-06-29 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-06-28 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-06-27 $37.00 $37.00 $37.00 $37.00 $37.00 100
2023-06-26 $35.25 $36.50 $35.05 $36.50 $36.50 1,416
2023-06-23 $36.97 $36.97 $36.97 $36.97 $36.97 150
2023-06-22 $36.50 $36.50 $36.50 $36.50 $36.50 1,424
2023-06-21 $35.10 $35.10 $35.10 $35.10 $35.10 0
2023-06-20 $36.50 $36.50 $35.10 $35.10 $35.10 1,393
2023-06-16 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-06-15 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-06-14 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-06-13 $36.50 $36.50 $36.50 $36.50 $36.50 671
2023-06-12 $36.75 $36.75 $36.75 $36.75 $36.75 1
2023-06-09 $36.75 $36.75 $36.75 $36.75 $36.75 0
2023-06-08 $36.75 $36.75 $36.75 $36.75 $36.75 0
2023-06-07 $36.75 $36.75 $36.75 $36.75 $36.75 6
2023-06-06 $36.75 $36.75 $36.75 $36.75 $36.75 0
2023-06-05 $36.75 $36.75 $36.75 $36.75 $36.75 0
2023-06-02 $36.75 $36.75 $36.75 $36.75 $36.75 6
2023-06-01 $36.75 $36.75 $36.75 $36.75 $36.75 50
2023-05-31 $36.75 $36.75 $36.75 $36.75 $36.75 73
2023-05-30 $36.75 $36.75 $36.75 $36.75 $36.75 0
2023-05-26 $36.75 $36.75 $36.75 $36.75 $36.75 0
2023-05-25 $36.75 $36.75 $36.75 $36.75 $36.75 73
2023-05-24 $36.75 $36.75 $36.75 $36.75 $36.75 1,000
2023-05-23 $37.00 $37.00 $37.00 $37.00 $37.00 100
2023-05-22 $37.00 $37.00 $37.00 $37.00 $37.00 50
2023-05-19 $37.00 $37.00 $37.00 $37.00 $37.00 50
2023-05-18 $37.00 $37.00 $37.00 $37.00 $37.00 100
2023-05-17 $36.00 $37.00 $36.00 $37.00 $37.00 998
2023-05-16 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-05-15 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-05-12 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-05-11 $37.50 $37.50 $37.50 $37.50 $37.50 6
2023-05-10 $37.50 $37.50 $37.50 $37.50 $37.50 146
2023-05-09 $37.00 $37.00 $37.00 $37.00 $37.00 10
2023-05-08 $37.75 $37.75 $37.00 $37.00 $37.00 2,933
2023-05-05 $37.25 $37.25 $37.25 $37.25 $37.25 0
2023-05-04 $37.25 $37.25 $37.25 $37.25 $37.25 0
2023-05-03 $37.25 $37.25 $37.25 $37.25 $37.25 17
2023-05-02 $37.65 $37.65 $37.20 $37.25 $37.25 892
2023-05-01 $39.50 $39.50 $38.00 $38.00 $38.00 2,717
2023-04-28 $39.50 $39.50 $39.50 $39.50 $39.50 0
2023-04-27 $39.50 $39.70 $39.50 $39.50 $39.50 400
2023-04-26 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-04-25 $40.00 $40.00 $40.00 $40.00 $40.00 100
2023-04-24 $38.25 $38.25 $38.25 $38.25 $38.25 0
2023-04-21 $38.25 $38.25 $38.25 $38.25 $38.25 100
2023-04-20 $38.05 $38.05 $38.05 $38.05 $38.05 4
2023-04-19 $38.05 $38.05 $38.05 $38.05 $38.05 0
2023-04-18 $38.05 $38.05 $38.05 $38.05 $38.05 0
2023-04-17 $38.05 $38.05 $38.05 $38.05 $38.05 0
2023-04-14 $38.05 $38.05 $38.05 $38.05 $38.05 12
2023-04-13 $41.48 $41.50 $38.05 $38.05 $38.05 1,003
2023-04-12 $41.50 $41.50 $41.50 $41.50 $41.50 122
2023-04-11 $40.50 $41.00 $40.50 $41.00 $41.00 1,000
2023-04-10 $39.75 $39.75 $39.75 $39.75 $39.75 4
2023-04-06 $39.75 $39.75 $39.75 $39.75 $39.75 0
2023-04-05 $39.75 $39.75 $39.75 $39.75 $39.75 0
2023-04-04 $39.75 $39.75 $39.75 $39.75 $39.75 0
2023-04-03 $39.75 $39.75 $39.75 $39.75 $39.75 4
2023-03-31 $39.75 $39.75 $39.75 $39.75 $39.75 629
2023-03-30 $38.50 $38.50 $38.50 $38.50 $38.50 0
2023-03-29 $38.50 $38.50 $38.50 $38.50 $38.50 0
2023-03-28 $38.50 $38.50 $38.50 $38.50 $38.50 115
2023-03-27 $40.50 $40.50 $40.50 $40.50 $40.50 200
2023-03-24 $39.84 $39.84 $39.84 $39.84 $39.84 0
2023-03-23 $39.75 $39.84 $39.75 $39.84 $39.84 200
2023-03-22 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-03-21 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-03-20 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-03-17 $40.00 $40.00 $40.00 $40.00 $40.00 200
2023-03-16 $39.75 $39.75 $39.75 $39.75 $39.75 0
2023-03-15 $39.91 $39.91 $39.75 $39.75 $39.75 350
2023-03-14 $39.50 $39.50 $39.50 $39.50 $39.50 32
2023-03-13 $39.56 $40.50 $36.53 $39.50 $39.50 3,377
2023-03-10 $40.00 $40.50 $40.00 $40.50 $40.50 506
2023-03-09 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-03-08 $40.00 $40.00 $40.00 $40.00 $39.70 258
2023-03-07 $40.15 $40.50 $40.00 $40.00 $39.70 1,422
2023-03-06 $40.50 $40.50 $40.50 $40.50 $40.20 2,000
2023-03-03 $40.50 $40.50 $40.50 $40.50 $40.20 320
2023-03-02 $40.00 $40.00 $40.00 $40.00 $39.70 0
2023-03-01 $40.00 $40.00 $40.00 $40.00 $39.70 107
2023-02-28 $40.00 $40.00 $40.00 $40.00 $39.70 101
2023-02-27 $39.75 $39.75 $39.75 $39.75 $39.45 0
2023-02-24 $39.85 $39.85 $39.75 $39.75 $39.45 200
2023-02-23 $40.75 $40.75 $40.75 $40.75 $40.45 142
2023-02-22 $40.75 $40.75 $40.75 $40.75 $40.45 0
2023-02-21 $40.75 $40.75 $40.75 $40.75 $40.45 0
2023-02-17 $40.75 $40.75 $40.75 $40.75 $40.45 25
2023-02-16 $40.75 $40.75 $40.75 $40.75 $40.45 0
2023-02-15 $40.75 $40.75 $40.75 $40.75 $40.45 50
2023-02-14 $40.75 $40.75 $40.75 $40.75 $40.45 0
2023-02-13 $40.75 $40.75 $40.75 $40.75 $40.45 0
2023-02-10 $40.75 $40.75 $40.75 $40.75 $40.75 0
2023-02-09 $40.75 $40.75 $40.75 $40.75 $40.75 106
2023-02-08 $40.25 $40.75 $39.88 $40.75 $40.75 472
2023-02-07 $40.00 $40.00 $39.95 $39.95 $39.95 800
2023-02-06 $39.70 $39.85 $39.70 $39.85 $39.85 725
2023-02-03 $39.35 $39.95 $39.35 $39.95 $39.95 1,126
2023-02-02 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-02-01 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-01-31 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-01-30 $40.00 $40.00 $40.00 $40.00 $40.00 15
2023-01-27 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-01-26 $40.00 $40.00 $40.00 $40.00 $40.00 50
2023-01-25 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-01-24 $40.00 $40.00 $40.00 $40.00 $40.00 10
2023-01-23 $40.00 $40.95 $39.00 $40.00 $40.00 1,525
2023-01-20 $38.67 $39.00 $38.67 $39.00 $39.00 371
2023-01-19 $40.50 $40.50 $40.50 $40.50 $40.50 0
2023-01-18 $40.00 $40.50 $38.73 $40.50 $40.50 300
2023-01-17 $39.00 $39.00 $39.00 $39.00 $39.00 100
2023-01-13 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-01-12 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-01-11 $39.00 $39.00 $39.00 $39.00 $39.00 255
2023-01-10 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-01-09 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-01-06 $39.00 $39.00 $39.00 $39.00 $39.00 1
2023-01-05 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-01-04 $39.00 $39.00 $39.00 $39.00 $39.00 100
2023-01-03 $39.00 $39.00 $39.00 $39.00 $39.00 191
2022-12-30 $39.00 $39.00 $39.00 $39.00 $39.00 106
2022-12-29 $39.00 $39.00 $39.00 $39.00 $39.00 221
2022-12-28 $38.80 $38.80 $38.80 $38.80 $38.80 0
2022-12-27 $38.80 $38.80 $38.80 $38.80 $38.80 0
2022-12-23 $38.80 $38.80 $38.80 $38.80 $38.80 0
2022-12-22 $38.80 $38.80 $38.80 $38.80 $38.80 0
2022-12-21 $38.80 $38.80 $38.80 $38.80 $38.80 0
2022-12-20 $38.69 $38.80 $38.69 $38.80 $38.80 300
2022-12-19 $38.30 $38.30 $38.30 $38.30 $38.30 0
2022-12-16 $38.30 $38.30 $38.30 $38.30 $38.30 78
2022-12-15 $38.30 $38.30 $38.30 $38.30 $38.30 50
2022-12-14 $38.30 $38.30 $38.30 $38.30 $38.30 70
2022-12-13 $38.30 $38.30 $38.30 $38.30 $38.30 0
2022-12-12 $38.30 $38.30 $38.30 $38.30 $38.30 5
2022-12-09 $38.30 $38.75 $38.30 $38.30 $38.30 1,050
2022-12-08 $38.70 $38.70 $38.70 $38.70 $38.70 0
2022-12-07 $38.70 $38.70 $38.70 $38.70 $38.16 0
2022-12-06 $38.70 $38.70 $38.70 $38.70 $38.16 0
2022-12-05 $38.70 $38.70 $38.70 $38.70 $38.16 0
2022-12-02 $38.75 $38.75 $38.70 $38.70 $38.16 250
2022-12-01 $38.01 $38.01 $38.01 $38.01 $37.48 0
2022-11-30 $38.10 $38.10 $38.10 $38.10 $38.10 1,000
2022-11-29 $38.10 $38.10 $38.10 $38.10 $38.10 0
2022-11-28 $38.10 $38.10 $38.10 $38.10 $38.10 1,000
2022-11-25 $38.10 $38.10 $38.10 $38.10 $38.10 0
2022-11-23 $38.10 $38.10 $38.10 $38.10 $38.10 195
2022-11-22 $38.40 $38.40 $38.40 $38.40 $38.40 0
2022-11-21 $38.40 $38.40 $38.40 $38.40 $38.40 0
2022-11-18 $38.40 $38.40 $38.40 $38.40 $38.40 0
2022-11-17 $38.40 $38.40 $38.40 $38.40 $38.40 30
2022-11-16 $38.40 $38.40 $38.40 $38.40 $38.40 0
2022-11-15 $38.40 $38.40 $38.40 $38.40 $38.40 50
2022-11-14 $38.25 $38.40 $38.25 $38.40 $38.40 300
2022-11-11 $38.36 $38.36 $38.36 $38.36 $38.36 100
2022-11-10 $38.50 $38.50 $38.50 $38.50 $38.50 100
2022-11-09 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-11-08 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-11-07 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-11-04 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-11-03 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-11-02 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-11-01 $38.00 $38.00 $38.00 $38.00 $38.00 500
2022-10-31 $37.43 $37.75 $37.43 $37.75 $37.75 503
2022-10-28 $37.00 $37.36 $37.00 $37.36 $37.36 700
2022-10-27 $37.25 $37.25 $37.25 $37.25 $37.25 700
2022-10-26 $36.25 $36.25 $36.25 $36.25 $36.25 0
2022-10-25 $36.25 $36.25 $36.25 $36.25 $36.25 0
2022-10-24 $37.50 $37.50 $36.25 $36.25 $36.25 2,550
2022-10-21 $37.25 $37.25 $37.25 $37.25 $37.25 300
2022-10-20 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-10-19 $36.50 $37.00 $36.50 $37.00 $37.00 300
2022-10-18 $37.25 $37.25 $37.25 $37.25 $37.25 0
2022-10-17 $37.25 $37.25 $37.25 $37.25 $37.25 104
2022-10-14 $37.70 $37.70 $37.70 $37.70 $37.70 0
2022-10-13 $37.70 $37.70 $37.70 $37.70 $37.70 0
2022-10-12 $37.70 $37.70 $37.70 $37.70 $37.70 0
2022-10-11 $37.70 $37.70 $37.70 $37.70 $37.70 0
2022-10-10 $37.50 $37.70 $36.50 $37.70 $37.70 424
2022-10-07 $36.50 $36.50 $36.50 $36.50 $36.50 27
2022-10-06 $36.50 $36.50 $36.50 $36.50 $36.50 0
2022-10-05 $36.50 $36.50 $36.50 $36.50 $36.50 0
2022-10-04 $37.00 $37.00 $36.50 $36.50 $36.50 803
2022-10-03 $37.50 $37.50 $37.50 $37.50 $37.50 3
2022-09-30 $37.50 $37.50 $37.50 $37.50 $37.50 3
2022-09-29 $37.50 $37.50 $37.50 $37.50 $37.50 60
2022-09-28 $37.35 $37.50 $37.35 $37.50 $37.50 1,000
2022-09-27 $37.25 $37.25 $37.25 $37.25 $37.25 0
2022-09-26 $37.25 $37.25 $37.25 $37.25 $37.25 0
2022-09-23 $37.25 $37.25 $37.25 $37.25 $37.25 0
2022-09-22 $37.25 $37.25 $37.25 $37.25 $37.25 0
2022-09-21 $37.25 $37.25 $37.25 $37.25 $37.25 0
2022-09-20 $37.25 $37.25 $37.25 $37.25 $37.25 1,084
2022-09-19 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-09-16 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-09-15 $37.25 $37.25 $37.00 $37.00 $37.00 1,150
2022-09-14 $37.90 $37.90 $36.70 $36.70 $36.70 2,100
2022-09-13 $37.90 $37.90 $37.90 $37.90 $37.90 75
2022-09-12 $37.05 $37.90 $37.05 $37.90 $37.90 685
2022-09-09 $36.61 $36.61 $36.61 $36.61 $36.61 0
2022-09-08 $36.61 $36.61 $36.61 $36.61 $36.61 0
2022-09-07 $36.61 $36.61 $36.61 $36.61 $36.31 0
2022-09-06 $36.61 $36.61 $36.61 $36.61 $36.31 0
2022-09-02 $36.61 $36.61 $36.61 $36.61 $36.31 0
2022-09-01 $36.61 $36.61 $36.61 $36.61 $36.31 50
2022-08-31 $37.75 $37.75 $36.56 $36.61 $36.31 1,424
2022-08-30 $37.75 $37.75 $37.75 $37.75 $37.44 0
2022-08-29 $37.75 $37.75 $37.75 $37.75 $37.44 0
2022-08-26 $37.75 $37.75 $37.75 $37.75 $37.44 0
2022-08-25 $37.75 $37.75 $37.75 $37.75 $37.44 0
2022-08-24 $37.75 $37.75 $37.75 $37.75 $37.44 0
2022-08-23 $37.75 $37.75 $37.75 $37.75 $37.44 0
2022-08-22 $37.75 $37.75 $37.75 $37.75 $37.44 0
2022-08-19 $37.50 $37.75 $37.50 $37.75 $37.44 619
2022-08-18 $37.50 $37.50 $37.50 $37.50 $37.20 0
2022-08-17 $37.50 $37.50 $37.50 $37.50 $37.20 201
2022-08-16 $37.15 $37.15 $37.00 $37.00 $36.70 1,995
2022-08-15 $38.00 $38.00 $38.00 $38.00 $37.69 0
2022-08-12 $38.00 $38.00 $38.00 $38.00 $37.69 5
2022-08-11 $38.00 $38.00 $38.00 $38.00 $37.69 0
2022-08-10 $38.00 $38.00 $38.00 $38.00 $37.69 0
2022-08-09 $38.00 $38.00 $38.00 $38.00 $37.69 0
2022-08-08 $38.00 $38.00 $38.00 $38.00 $37.69 0
2022-08-05 $38.00 $38.00 $38.00 $38.00 $37.69 0
2022-08-04 $38.00 $38.00 $38.00 $38.00 $37.69 359
2022-08-03 $38.40 $38.40 $38.40 $38.40 $38.09 0
2022-08-02 $38.40 $38.40 $38.40 $38.40 $38.09 0
2022-08-01 $38.40 $38.40 $38.40 $38.40 $38.09 0
2022-07-29 $38.40 $38.40 $38.40 $38.40 $38.40 500
2022-07-28 $37.70 $37.70 $37.70 $37.70 $37.70 0
2022-07-27 $37.70 $37.70 $37.70 $37.70 $37.70 0
2022-07-26 $37.70 $37.70 $37.70 $37.70 $37.70 0
2022-07-25 $37.70 $37.70 $37.70 $37.70 $37.70 0
2022-07-22 $37.70 $37.70 $37.70 $37.70 $37.70 0
2022-07-21 $37.70 $37.70 $37.70 $37.70 $37.70 0
2022-07-20 $37.70 $37.70 $37.70 $37.70 $37.70 0
2022-07-19 $38.50 $38.50 $37.00 $37.70 $37.70 1,900
2022-07-18 $38.55 $38.55 $38.55 $38.55 $38.55 0
2022-07-15 $38.55 $38.55 $38.55 $38.55 $38.55 0
2022-07-14 $38.55 $38.55 $38.55 $38.55 $38.55 0
2022-07-13 $38.55 $38.55 $38.55 $38.55 $38.55 0
2022-07-12 $38.55 $38.55 $38.55 $38.55 $38.55 0
2022-07-11 $38.55 $38.55 $38.55 $38.55 $38.55 0
2022-07-08 $38.55 $38.55 $38.55 $38.55 $38.55 0
2022-07-07 $38.55 $38.55 $38.55 $38.55 $38.55 0
2022-07-06 $38.55 $38.55 $38.55 $38.55 $38.55 0
2022-07-05 $38.55 $38.55 $38.55 $38.55 $38.55 0
2022-07-01 $38.55 $38.55 $38.55 $38.55 $38.55 2
2022-06-30 $38.55 $38.55 $38.55 $38.55 $38.55 3
2022-06-29 $38.55 $38.55 $38.55 $38.55 $38.55 0
2022-06-28 $38.55 $38.55 $38.55 $38.55 $38.55 1
2022-06-27 $38.55 $38.55 $38.55 $38.55 $38.55 0
2022-06-24 $38.55 $38.55 $38.55 $38.55 $38.55 0
2022-06-23 $38.55 $38.55 $38.55 $38.55 $38.55 0
2022-06-22 $39.25 $39.25 $38.55 $38.55 $38.55 2,427
2022-06-21 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-06-17 $39.50 $39.50 $39.50 $39.50 $39.50 1,099
2022-06-16 $39.25 $39.25 $39.25 $39.25 $39.25 180
2022-06-15 $39.00 $39.00 $39.00 $39.00 $39.00 50
2022-06-14 $39.00 $39.00 $39.00 $39.00 $39.00 0
2022-06-13 $39.00 $39.00 $39.00 $39.00 $39.00 0
2022-06-10 $39.00 $39.00 $39.00 $39.00 $39.00 0
2022-06-09 $39.00 $39.00 $39.00 $39.00 $39.00 0
2022-06-08 $39.00 $39.25 $38.50 $39.00 $38.70 1,010
2022-06-07 $39.25 $39.25 $39.25 $39.25 $38.95 0
2022-06-06 $39.25 $39.25 $39.25 $39.25 $38.95 200
2022-06-03 $39.00 $39.00 $39.00 $39.00 $38.70 641
2022-06-02 $38.75 $38.75 $38.75 $38.75 $38.45 95
2022-06-01 $38.75 $38.75 $38.75 $38.75 $38.45 0
2022-05-31 $38.40 $38.75 $38.40 $38.75 $38.45 1,100
2022-05-27 $37.30 $37.30 $37.30 $37.30 $37.02 0
2022-05-26 $37.30 $37.30 $37.30 $37.30 $37.02 0
2022-05-25 $37.30 $37.30 $37.30 $37.30 $37.02 0
2022-05-24 $37.55 $37.55 $37.30 $37.30 $37.02 246
2022-05-23 $37.75 $37.75 $37.75 $37.75 $37.46 0
2022-05-20 $38.00 $38.00 $37.75 $37.75 $37.46 400
2022-05-19 $38.40 $38.40 $38.30 $38.30 $38.01 300
2022-05-18 $38.50 $38.50 $38.50 $38.50 $38.21 400
2022-05-17 $38.50 $38.50 $38.50 $38.50 $38.21 500
2022-05-16 $38.50 $38.50 $38.50 $38.50 $38.21 31
2022-05-13 $38.50 $38.50 $38.50 $38.50 $38.21 780
2022-05-12 $38.50 $38.50 $38.50 $38.50 $38.21 0
2022-05-11 $38.50 $38.50 $38.50 $38.50 $38.21 200
2022-05-10 $39.95 $39.95 $39.00 $39.00 $38.70 200
2022-05-09 $38.62 $39.50 $38.22 $39.50 $39.20 6,172
2022-05-06 $38.75 $38.75 $38.75 $38.75 $38.45 110
2022-05-05 $39.95 $39.95 $39.95 $39.95 $39.65 350
2022-05-04 $39.00 $39.00 $39.00 $39.00 $38.70 0
2022-05-03 $39.00 $39.00 $39.00 $39.00 $38.70 945
2022-05-02 $39.00 $39.00 $39.00 $39.00 $38.70 55
2022-04-29 $39.00 $39.00 $39.00 $39.00 $38.70 0
2022-04-28 $38.70 $39.90 $38.70 $39.00 $38.70 1,870
2022-04-27 $39.50 $39.50 $39.50 $39.50 $39.20 0
2022-04-26 $39.50 $39.50 $39.50 $39.50 $39.20 0
2022-04-25 $39.50 $39.50 $39.50 $39.50 $39.20 20
2022-04-22 $39.50 $39.50 $39.50 $39.50 $39.20 470
2022-04-21 $39.25 $39.25 $39.25 $39.25 $38.95 50
2022-04-20 $39.25 $39.25 $39.25 $39.25 $38.95 0
2022-04-19 $39.25 $39.25 $39.25 $39.25 $38.95 1,293
2022-04-18 $40.00 $40.00 $40.00 $40.00 $39.69 0
2022-04-14 $40.00 $40.00 $40.00 $40.00 $39.69 50
2022-04-13 $40.00 $40.00 $40.00 $40.00 $39.69 0
2022-04-12 $39.30 $40.00 $39.30 $40.00 $39.69 400
2022-04-11 $39.00 $39.00 $39.00 $39.00 $38.70 350
2022-04-08 $38.55 $38.55 $38.55 $38.55 $38.26 7
2022-04-07 $38.55 $38.55 $38.55 $38.55 $38.26 50
2022-04-06 $38.55 $38.55 $38.55 $38.55 $38.26 0
2022-04-05 $38.55 $38.55 $38.55 $38.55 $38.26 0
2022-04-04 $38.55 $38.55 $38.55 $38.55 $38.26 99
2022-04-01 $39.25 $39.25 $38.55 $38.55 $38.26 3,100
2022-03-31 $39.50 $39.50 $39.50 $39.50 $39.20 4
2022-03-30 $39.50 $39.50 $39.50 $39.50 $39.20 0
2022-03-29 $40.00 $40.00 $38.50 $39.50 $39.20 1,976
2022-03-28 $39.99 $39.99 $39.99 $39.99 $39.68 10
2022-03-25 $39.99 $39.99 $39.99 $39.99 $39.68 0
2022-03-24 $39.99 $39.99 $39.99 $39.99 $39.68 0
2022-03-23 $39.99 $39.99 $39.99 $39.99 $39.68 0
2022-03-22 $39.99 $39.99 $39.99 $39.99 $39.68 0
2022-03-21 $39.99 $39.99 $39.99 $39.99 $39.68 50
2022-03-18 $39.99 $39.99 $39.99 $39.99 $39.68 100
2022-03-17 $39.99 $39.99 $39.99 $39.99 $39.68 0
2022-03-16 $39.99 $39.99 $39.99 $39.99 $39.68 100
2022-03-15 $38.50 $38.50 $38.50 $38.50 $38.21 1,000
2022-03-14 $39.50 $39.50 $38.50 $38.50 $38.21 515
2022-03-11 $39.50 $39.50 $39.50 $39.50 $39.20 582
2022-03-10 $38.72 $38.72 $38.72 $38.72 $38.42 400
2022-03-09 $40.15 $40.15 $40.15 $40.15 $39.54 0
2022-03-08 $40.15 $40.15 $40.15 $40.15 $39.54 50
2022-03-07 $40.15 $40.15 $40.15 $40.15 $39.54 0
2022-03-04 $40.00 $40.15 $40.00 $40.15 $39.54 524
2022-03-03 $39.75 $39.75 $39.75 $39.75 $39.14 0
2022-03-02 $39.75 $39.75 $39.75 $39.75 $39.14 500
2022-03-01 $40.10 $40.10 $40.10 $40.10 $39.49 100
2022-02-28 $40.80 $40.80 $40.80 $40.80 $40.18 0
2022-02-25 $40.80 $40.80 $40.80 $40.80 $40.18 0
2022-02-24 $40.80 $40.80 $40.80 $40.80 $40.18 100
2022-02-23 $40.00 $40.00 $40.00 $40.00 $39.39 0
2022-02-22 $40.35 $40.35 $40.00 $40.25 $39.64 100
2022-02-18 $40.25 $40.25 $40.25 $40.25 $39.64 0
2022-02-17 $40.25 $40.25 $40.25 $40.25 $39.64 0
2022-02-16 $40.25 $40.25 $40.25 $40.25 $39.64 100
2022-02-15 $40.00 $40.10 $40.00 $40.00 $39.39 1,240
2022-02-14 $39.50 $40.00 $39.50 $40.00 $39.39 1,960
2022-02-11 $38.85 $38.85 $38.85 $38.85 $38.26 200
2022-02-10 $38.75 $38.75 $38.75 $38.75 $38.16 0
2022-02-09 $38.75 $38.75 $38.75 $38.75 $38.16 200
2022-02-08 $38.00 $38.00 $38.00 $38.00 $37.42 0
2022-02-07 $39.50 $39.50 $38.00 $38.00 $37.42 965
2022-02-04 $39.50 $39.50 $39.50 $39.50 $38.90 0
2022-02-03 $39.50 $39.50 $39.50 $39.50 $38.90 100
2022-02-02 $39.20 $39.20 $39.20 $39.20 $38.60 0
2022-02-01 $39.20 $39.20 $39.20 $39.20 $38.60 240
2022-01-31 $39.05 $39.05 $39.05 $39.05 $38.45 110
2022-01-28 $38.49 $38.49 $38.49 $38.49 $37.90 60
2022-01-27 $38.49 $38.49 $38.49 $38.49 $37.90 200
2022-01-26 $37.99 $38.00 $37.99 $38.00 $37.42 300
2022-01-25 $37.06 $37.06 $37.06 $37.06 $36.49 400
2022-01-24 $38.00 $38.00 $38.00 $38.00 $37.42 0
2022-01-21 $37.75 $38.00 $36.50 $38.00 $37.42 2,990
2022-01-20 $37.30 $37.30 $37.30 $37.30 $36.73 0
2022-01-19 $37.30 $37.30 $37.30 $37.30 $36.73 0
2022-01-18 $37.30 $37.30 $37.30 $37.30 $36.73 0
2022-01-14 $38.00 $38.00 $37.30 $37.30 $36.73 690
2022-01-13 $37.50 $37.50 $37.50 $37.50 $36.93 200
2022-01-12 $38.00 $38.00 $38.00 $38.00 $37.42 200
2022-01-11 $38.00 $38.00 $38.00 $38.00 $37.42 0
2022-01-10 $38.55 $38.55 $37.25 $38.00 $37.42 2,400
2022-01-07 $39.00 $39.00 $39.00 $39.00 $38.40 220
2022-01-06 $39.05 $39.05 $39.05 $39.05 $38.45 0
2022-01-05 $39.05 $39.05 $39.05 $39.05 $38.45 10
2022-01-04 $38.71 $39.05 $38.71 $39.05 $38.45 300
2022-01-03 $39.10 $39.10 $39.00 $39.00 $38.40 1,900
2021-12-31 $39.50 $39.50 $39.10 $39.10 $38.50 656
2021-12-30 $39.50 $39.50 $39.50 $39.50 $38.90 200
2021-12-29 $39.55 $39.55 $39.50 $39.50 $38.90 431
2021-12-28 $40.00 $40.00 $40.00 $40.00 $39.39 0
2021-12-27 $40.00 $40.00 $40.00 $40.00 $39.39 0
2021-12-23 $40.00 $40.00 $40.00 $40.00 $39.39 25
2021-12-22 $40.00 $40.00 $40.00 $40.00 $39.39 125
2021-12-21 $39.50 $39.50 $39.50 $39.50 $38.90 0
2021-12-20 $39.50 $39.50 $39.50 $39.50 $38.90 0
2021-12-17 $39.50 $39.50 $39.50 $39.50 $38.90 0
2021-12-16 $39.50 $39.50 $39.50 $39.50 $38.90 1
2021-12-15 $39.50 $39.50 $39.50 $39.50 $38.90 0
2021-12-14 $39.65 $39.65 $39.50 $39.50 $38.90 634
2021-12-13 $40.00 $40.00 $40.00 $40.00 $39.39 0
2021-12-10 $40.00 $40.00 $40.00 $40.00 $39.39 0
2021-12-09 $40.00 $40.00 $40.00 $40.00 $39.39 100
2021-12-08 $40.75 $40.75 $40.75 $40.75 $39.58 0
2021-12-07 $40.45 $40.75 $40.45 $40.75 $39.58 387
2021-12-06 $40.49 $40.75 $40.20 $40.20 $39.05 500
2021-12-03 $40.25 $40.25 $40.25 $40.25 $39.10 200
2021-12-02 $40.25 $40.25 $40.25 $40.25 $39.10 1
2021-12-01 $40.30 $40.30 $40.25 $40.25 $39.10 700
2021-11-30 $40.50 $40.50 $40.50 $40.50 $39.34 100
2021-11-29 $40.75 $40.75 $40.75 $40.75 $39.58 0
2021-11-26 $40.75 $40.75 $40.75 $40.75 $39.58 0
2021-11-24 $40.75 $40.75 $40.75 $40.75 $39.58 200
2021-11-23 $40.40 $40.40 $40.40 $40.40 $39.24 0
2021-11-22 $40.40 $40.40 $40.40 $40.40 $39.24 0
2021-11-19 $40.40 $40.40 $40.40 $40.40 $39.24 0
2021-11-18 $40.40 $40.40 $40.40 $40.40 $39.24 80
2021-11-17 $40.40 $40.40 $40.40 $40.40 $39.24 0
2021-11-16 $40.40 $40.40 $40.40 $40.40 $39.24 26
2021-11-15 $40.40 $40.40 $40.40 $40.40 $39.24 0
2021-11-12 $40.40 $40.40 $40.40 $40.40 $39.24 0
2021-11-11 $40.40 $40.40 $40.40 $40.40 $39.24 2
2021-11-10 $40.12 $40.40 $40.12 $40.40 $39.24 1,100
2021-11-09 $40.35 $40.35 $40.35 $40.35 $39.20 12
2021-11-08 $40.35 $40.35 $40.35 $40.35 $39.20 301
2021-11-05 $41.50 $41.50 $41.50 $41.50 $40.31 0
2021-11-04 $41.50 $41.50 $41.50 $41.50 $40.31 0
2021-11-03 $41.50 $41.50 $41.50 $41.50 $40.31 0
2021-11-02 $40.25 $40.25 $40.25 $40.25 $39.10 7
2021-11-01 $40.25 $40.25 $40.25 $40.25 $39.10 0
2021-10-29 $40.25 $40.25 $40.25 $40.25 $39.10 0
2021-10-28 $40.25 $40.25 $40.25 $40.25 $39.10 0
2021-10-27 $40.25 $40.25 $40.25 $40.25 $39.10 7
2021-10-26 $40.25 $40.25 $40.25 $40.25 $39.10 250
2021-10-25 $40.30 $40.30 $40.20 $40.20 $39.05 1,666
2021-10-22 $40.00 $40.00 $40.00 $40.00 $38.86 0
2021-10-21 $40.00 $40.00 $40.00 $40.00 $38.86 0
2021-10-20 $40.00 $40.00 $40.00 $40.00 $38.86 0
2021-10-19 $40.00 $40.00 $40.00 $40.00 $38.86 0
2021-10-18 $40.00 $40.00 $40.00 $40.00 $38.86 0
2021-10-15 $40.00 $40.00 $40.00 $40.00 $38.86 0
2021-10-14 $40.00 $40.00 $40.00 $40.00 $38.86 0
2021-10-13 $40.00 $40.00 $40.00 $40.00 $38.86 0
2021-10-12 $40.00 $40.00 $40.00 $40.00 $38.86 0
2021-10-11 $40.00 $40.00 $40.00 $40.00 $38.86 0
2021-10-08 $40.00 $40.00 $40.00 $40.00 $38.86 0
2021-10-07 $40.00 $40.00 $40.00 $40.00 $38.86 0
2021-10-06 $40.00 $40.00 $40.00 $40.00 $38.86 0
2021-10-05 $40.00 $40.00 $40.00 $40.00 $38.86 0
2021-10-04 $40.00 $40.00 $40.00 $40.00 $38.86 0
2021-10-01 $40.00 $40.00 $40.00 $40.00 $38.86 2
2021-09-30 $40.00 $40.00 $40.00 $40.00 $38.86 1
2021-09-29 $40.00 $40.00 $40.00 $40.00 $38.86 2
2021-09-28 $40.00 $40.00 $40.00 $40.00 $38.86 1
2021-09-27 $40.00 $40.00 $40.00 $40.00 $38.86 0
2021-09-24 $40.74 $41.51 $40.00 $40.00 $38.86 800
2021-09-23 $41.25 $41.25 $38.25 $39.75 $38.61 2,573
2021-09-22 $41.25 $41.25 $41.25 $41.25 $40.07 0
2021-09-21 $41.25 $41.25 $41.25 $41.25 $40.07 0
2021-09-20 $41.25 $41.25 $41.25 $41.25 $40.07 0
2021-09-17 $41.25 $41.25 $41.25 $41.25 $40.07 263
2021-09-16 $41.26 $41.26 $41.25 $41.25 $40.07 236
2021-09-15 $43.00 $43.00 $43.00 $43.00 $41.77 0
2021-09-14 $43.00 $43.00 $43.00 $43.00 $41.77 0
2021-09-13 $43.00 $43.00 $43.00 $43.00 $41.77 5
2021-09-10 $43.00 $43.00 $43.00 $43.00 $41.77 0
2021-09-09 $43.00 $43.00 $43.00 $43.00 $41.77 0
2021-09-08 $43.95 $43.95 $43.00 $43.00 $41.48 301
2021-09-07 $43.51 $43.51 $43.51 $43.51 $41.97 3
2021-09-03 $43.51 $43.51 $43.51 $43.51 $41.97 100
2021-09-02 $43.10 $43.10 $43.10 $43.10 $41.58 0
2021-09-01 $43.00 $43.10 $42.50 $43.10 $41.58 1,839
2021-08-31 $40.50 $40.50 $40.50 $40.50 $39.07 436
2021-08-30 $43.00 $43.00 $43.00 $43.00 $41.48 0
2021-08-27 $43.00 $43.00 $43.00 $43.00 $41.48 0
2021-08-26 $43.00 $43.00 $43.00 $43.00 $41.48 0
2021-08-25 $41.75 $43.00 $41.75 $43.00 $41.48 459
2021-08-24 $43.25 $43.25 $43.25 $43.25 $41.72 100
2021-08-23 $44.00 $44.00 $44.00 $44.00 $42.44 0
2021-08-20 $44.00 $44.00 $44.00 $44.00 $42.44 150
2021-08-19 $44.00 $44.00 $44.00 $44.00 $42.44 0
2021-08-18 $44.00 $44.00 $44.00 $44.00 $42.44 25
2021-08-17 $44.00 $44.00 $44.00 $44.00 $42.44 129
2021-08-16 $43.90 $43.90 $43.90 $43.90 $42.35 100
2021-08-13 $43.90 $43.90 $40.00 $40.25 $38.83 940
2021-08-12 $43.90 $43.90 $43.90 $43.90 $42.35 0
2021-08-11 $43.90 $43.90 $43.90 $43.90 $42.35 0
2021-08-10 $43.90 $43.90 $43.90 $43.90 $42.35 16
2021-08-09 $43.90 $43.90 $43.90 $43.90 $42.35 100
2021-08-06 $43.50 $43.50 $43.50 $43.50 $41.96 5
2021-08-05 $42.50 $43.50 $42.50 $43.50 $41.96 940
2021-08-04 $43.89 $43.89 $43.89 $43.89 $42.34 0
2021-08-03 $43.89 $43.89 $43.89 $43.89 $42.34 0
2021-08-02 $43.89 $43.89 $43.89 $43.89 $42.34 186
2021-07-30 $43.89 $43.89 $43.89 $43.89 $42.34 0
2021-07-29 $43.89 $43.89 $43.89 $43.89 $42.34 101
2021-07-28 $44.00 $44.00 $44.00 $44.00 $42.44 50
2021-07-27 $44.00 $44.00 $44.00 $44.00 $42.44 0
2021-07-26 $44.00 $44.00 $44.00 $44.00 $42.44 57
2021-07-23 $44.00 $44.00 $44.00 $44.00 $42.44 0
2021-07-22 $44.00 $44.00 $44.00 $44.00 $42.44 100
2021-07-21 $44.00 $44.00 $42.50 $42.50 $41.00 782
2021-07-20 $41.33 $41.33 $41.33 $41.33 $39.87 5
2021-07-19 $41.33 $41.33 $41.33 $41.33 $39.87 0
2021-07-16 $41.33 $41.33 $41.33 $41.33 $39.87 0
2021-07-15 $41.33 $41.33 $41.33 $41.33 $39.87 1
2021-07-14 $41.33 $41.33 $41.33 $41.33 $39.87 100
2021-07-13 $39.00 $46.00 $39.00 $46.00 $44.37 380
2021-07-12 $37.34 $37.34 $37.34 $37.34 $36.02 5
2021-07-09 $37.34 $37.34 $37.34 $37.34 $36.02 0
2021-07-08 $37.34 $37.34 $37.34 $37.34 $36.02 0
2021-07-07 $37.34 $37.34 $37.34 $37.34 $36.02 0
2021-07-06 $37.34 $37.34 $37.34 $37.34 $36.02 0
2021-07-02 $37.34 $37.34 $37.34 $37.34 $36.02 64
2021-07-01 $37.44 $37.44 $37.34 $37.34 $36.02 325
2021-06-30 $37.44 $37.44 $37.44 $37.44 $36.12 0
2021-06-29 $37.44 $37.44 $37.44 $37.44 $36.12 1,002
2021-06-28 $37.40 $37.40 $37.40 $37.40 $36.08 0
2021-06-25 $37.40 $37.40 $37.40 $37.40 $36.08 0
2021-06-24 $37.40 $37.40 $37.40 $37.40 $36.08 0
2021-06-23 $38.50 $38.50 $37.40 $37.40 $36.08 3,225
2021-06-22 $38.50 $38.50 $38.50 $38.50 $37.14 18
2021-06-21 $38.50 $38.50 $38.50 $38.50 $37.14 100
2021-06-18 $37.45 $37.45 $37.45 $37.45 $36.13 206
2021-06-17 $37.55 $37.55 $37.55 $37.55 $36.22 0
2021-06-16 $37.55 $37.55 $37.55 $37.55 $36.22 0
2021-06-15 $37.55 $37.55 $37.55 $37.55 $36.22 0
2021-06-14 $37.55 $37.55 $37.55 $37.55 $36.22 0
2021-06-11 $37.55 $37.55 $37.55 $37.55 $36.22 10
2021-06-10 $37.55 $37.55 $37.55 $37.55 $36.22 0
2021-06-09 $37.60 $37.60 $37.55 $37.55 $35.94 352
2021-06-08 $37.56 $37.56 $37.56 $37.56 $35.95 0
2021-06-07 $37.56 $37.56 $37.56 $37.56 $35.95 356
2021-06-04 $38.00 $38.00 $38.00 $38.00 $36.37 0
2021-06-03 $38.00 $38.00 $38.00 $38.00 $36.37 200
2021-06-02 $37.70 $37.70 $37.70 $37.70 $36.08 101
2021-06-01 $38.00 $38.00 $38.00 $38.00 $36.37 0
2021-05-28 $38.00 $38.00 $38.00 $38.00 $36.37 200
2021-05-27 $37.75 $37.75 $37.75 $37.75 $36.13 1,005
2021-05-26 $37.50 $37.75 $37.50 $37.75 $36.13 1,604
2021-05-25 $37.50 $37.50 $37.50 $37.50 $35.89 0
2021-05-24 $37.50 $37.50 $37.50 $37.50 $35.89 100
2021-05-21 $37.50 $37.50 $37.50 $37.50 $35.89 3
2021-05-20 $37.50 $37.50 $37.50 $37.50 $35.89 250
2021-05-19 $37.50 $37.50 $37.50 $37.50 $35.89 0
2021-05-18 $37.50 $37.50 $37.50 $37.50 $35.89 0
2021-05-17 $37.50 $37.50 $37.50 $37.50 $35.89 0
2021-05-14 $37.50 $37.50 $37.50 $37.50 $35.89 218
2021-05-13 $37.30 $37.30 $37.30 $37.30 $35.70 0
2021-05-12 $37.30 $37.30 $37.30 $37.30 $35.70 200
2021-05-11 $37.30 $37.30 $37.30 $37.30 $35.70 176
2021-05-10 $39.00 $39.00 $39.00 $39.00 $37.32 18
2021-05-07 $39.00 $39.00 $39.00 $39.00 $37.32 65
2021-05-06 $39.00 $39.00 $39.00 $39.00 $37.32 0
2021-05-05 $39.00 $39.00 $39.00 $39.00 $37.32 2
2021-05-04 $39.00 $39.00 $39.00 $39.00 $37.32 11
2021-05-03 $38.70 $39.00 $38.70 $39.00 $37.32 356
2021-04-30 $38.50 $38.50 $38.50 $38.50 $36.84 0
2021-04-29 $38.50 $38.50 $38.50 $38.50 $36.84 12
2021-04-28 $38.50 $38.50 $38.50 $38.50 $36.84 14
2021-04-27 $38.50 $38.50 $38.50 $38.50 $36.84 5
2021-04-26 $38.50 $38.50 $38.50 $38.50 $36.84 0
2021-04-23 $38.50 $38.50 $38.50 $38.50 $36.84 0
2021-04-22 $38.50 $38.50 $38.50 $38.50 $36.84 400
2021-04-21 $38.00 $38.00 $38.00 $38.00 $36.37 200
2021-04-20 $38.00 $38.00 $38.00 $38.00 $36.37 0
2021-04-19 $38.00 $38.00 $38.00 $38.00 $36.37 0
2021-04-16 $38.00 $38.00 $38.00 $38.00 $36.37 411
2021-04-15 $37.16 $37.16 $37.16 $37.16 $35.56 0
2021-04-14 $37.25 $37.25 $37.15 $37.16 $35.56 2,096
2021-04-13 $38.00 $38.00 $38.00 $38.00 $36.37 100
2021-04-12 $37.25 $37.25 $37.25 $37.25 $35.65 500
2021-04-09 $38.00 $38.00 $37.25 $37.30 $35.70 800
2021-04-08 $38.00 $38.20 $37.10 $37.25 $35.65 2,600
2021-04-07 $38.00 $38.00 $38.00 $38.00 $36.37 105
2021-04-06 $40.00 $40.00 $40.00 $40.00 $38.28 0
2021-04-05 $40.00 $40.00 $40.00 $40.00 $38.28 0
2021-04-01 $39.50 $40.00 $39.50 $40.00 $38.28 1,088
2021-03-31 $38.00 $38.00 $38.00 $38.00 $36.37 0
2021-03-30 $38.00 $38.00 $38.00 $38.00 $36.37 2
2021-03-29 $38.00 $38.00 $38.00 $38.00 $36.37 145
2021-03-26 $38.00 $38.00 $38.00 $38.00 $36.37 0
2021-03-25 $38.00 $38.00 $38.00 $38.00 $36.37 0
2021-03-24 $38.00 $38.00 $38.00 $38.00 $36.37 0
2021-03-23 $38.00 $38.00 $38.00 $38.00 $36.37 0
2021-03-22 $38.00 $38.00 $38.00 $38.00 $36.37 62
2021-03-19 $38.00 $38.00 $38.00 $38.00 $36.37 0
2021-03-18 $38.00 $38.00 $38.00 $38.00 $36.37 0
2021-03-17 $38.00 $38.00 $38.00 $38.00 $36.37 63
2021-03-16 $38.00 $38.00 $38.00 $38.00 $36.37 200
2021-03-15 $37.75 $37.75 $37.10 $37.15 $35.55 600
2021-03-12 $37.20 $38.50 $37.20 $38.50 $36.84 300
2021-03-11 $38.00 $38.00 $38.00 $38.00 $36.37 100
2021-03-10 $39.00 $39.00 $39.00 $39.00 $37.03 271
2021-03-09 $37.50 $37.50 $37.50 $37.50 $35.61 100
2021-03-08 $38.00 $38.00 $38.00 $38.00 $36.08 455
2021-03-05 $37.50 $37.50 $37.50 $37.50 $35.61 0
2021-03-04 $37.50 $37.50 $37.50 $37.50 $35.61 0
2021-03-03 $37.50 $37.50 $37.50 $37.50 $35.61 87
2021-03-02 $37.10 $37.50 $37.10 $37.50 $35.61 600
2021-03-01 $37.10 $37.10 $37.10 $37.10 $35.23 154
2021-02-26 $37.10 $37.10 $37.10 $37.10 $35.23 926
2021-02-25 $37.10 $37.10 $37.10 $37.10 $35.23 0
2021-02-24 $37.10 $37.10 $37.10 $37.10 $35.23 1,680
2021-02-23 $37.10 $37.10 $37.10 $37.10 $35.23 0
2021-02-22 $37.30 $37.30 $37.10 $37.10 $35.23 1,680
2021-02-19 $37.75 $37.75 $37.75 $37.75 $35.84 0
2021-02-18 $37.75 $37.75 $37.75 $37.75 $35.84 0
2021-02-17 $37.75 $37.75 $37.75 $37.75 $35.84 0
2021-02-16 $37.75 $37.75 $37.75 $37.75 $35.84 200
2021-02-12 $37.50 $37.50 $37.50 $37.50 $35.61 0
2021-02-11 $37.50 $37.50 $37.50 $37.50 $35.61 0
2021-02-10 $37.50 $37.50 $37.50 $37.50 $35.61 0
2021-02-09 $37.50 $37.50 $37.50 $37.50 $35.61 0
2021-02-08 $37.50 $37.50 $37.50 $37.50 $35.61 5
2021-02-05 $37.50 $37.50 $37.50 $37.50 $35.61 250
2021-02-04 $37.50 $37.50 $37.50 $37.50 $35.61 250
2021-02-03 $37.50 $37.50 $37.50 $37.50 $35.61 0
2021-02-02 $37.50 $37.50 $37.50 $37.50 $35.61 0
2021-02-01 $37.50 $37.50 $37.50 $37.50 $35.61 32
2021-01-29 $37.50 $37.50 $37.50 $37.50 $35.61 200
2021-01-28 $38.00 $38.00 $38.00 $38.00 $36.08 0
2021-01-27 $38.00 $38.00 $38.00 $38.00 $36.08 90
2021-01-26 $38.00 $38.00 $38.00 $38.00 $36.08 11
2021-01-25 $38.00 $38.00 $38.00 $38.00 $36.08 0
2021-01-22 $38.00 $38.00 $38.00 $38.00 $36.08 0
2021-01-21 $38.00 $38.00 $38.00 $38.00 $36.08 300
2021-01-20 $37.00 $37.00 $37.00 $37.00 $35.13 450
2021-01-19 $37.00 $37.00 $37.00 $37.00 $35.13 0
2021-01-15 $37.00 $37.00 $37.00 $37.00 $35.13 4
2021-01-14 $36.00 $36.00 $36.00 $36.00 $34.18 4
2021-01-13 $36.00 $36.00 $36.00 $36.00 $34.18 0
2021-01-12 $36.00 $36.00 $36.00 $36.00 $34.18 0
2021-01-11 $36.00 $36.00 $36.00 $36.00 $34.18 4
2021-01-08 $36.00 $36.00 $36.00 $36.00 $34.18 597
2021-01-07 $35.11 $35.11 $35.11 $35.11 $33.34 0
2021-01-06 $35.11 $35.11 $35.11 $35.11 $33.34 5
2021-01-05 $35.11 $35.11 $35.11 $35.11 $33.34 0
2021-01-04 $35.11 $35.11 $35.11 $35.11 $33.34 1
2020-12-31 $35.11 $35.11 $35.11 $35.11 $33.34 0
2020-12-30 $35.11 $35.11 $35.11 $35.11 $33.34 3
2020-12-29 $35.11 $35.11 $35.11 $35.11 $33.34 0
2020-12-28 $35.11 $35.11 $35.11 $35.11 $33.34 77
2020-12-24 $35.11 $35.11 $35.11 $35.11 $33.34 0
2020-12-23 $35.11 $35.11 $35.11 $35.11 $33.34 0
2020-12-22 $35.11 $35.11 $35.11 $35.11 $33.34 77
2020-12-21 $35.11 $35.11 $35.11 $35.11 $33.34 0
2020-12-18 $35.11 $35.11 $35.11 $35.11 $33.34 0
2020-12-17 $36.50 $36.50 $35.11 $35.11 $33.34 200
2020-12-16 $36.50 $36.50 $36.50 $36.50 $34.66 0
2020-12-15 $36.50 $36.50 $36.50 $36.50 $34.66 0
2020-12-14 $36.50 $36.50 $36.50 $36.50 $34.66 100
2020-12-11 $35.01 $36.00 $35.01 $36.00 $34.18 1,024
2020-12-10 $37.24 $37.24 $37.24 $37.24 $35.36 0
2020-12-09 $37.24 $37.24 $37.24 $37.24 $34.85 176
2020-12-08 $35.01 $35.01 $35.01 $35.01 $32.76 0
2020-12-07 $35.01 $35.01 $35.01 $35.01 $32.76 0
2020-12-04 $35.01 $35.01 $35.01 $35.01 $32.76 0
2020-12-03 $35.01 $35.01 $35.01 $35.01 $32.76 285
2020-12-02 $35.00 $35.00 $35.00 $35.00 $32.75 0
2020-12-01 $35.00 $35.00 $35.00 $35.00 $32.75 0
2020-11-30 $35.00 $35.00 $35.00 $35.00 $32.75 0
2020-11-27 $35.00 $35.00 $35.00 $35.00 $32.75 0
2020-11-25 $35.00 $35.00 $35.00 $35.00 $32.75 5
2020-11-24 $35.00 $35.00 $35.00 $35.00 $32.75 0
2020-11-23 $35.00 $35.00 $35.00 $35.00 $32.75 0
2020-11-20 $35.00 $35.00 $35.00 $35.00 $32.75 0
2020-11-19 $35.00 $35.00 $35.00 $35.00 $32.75 0
2020-11-18 $35.00 $35.00 $35.00 $35.00 $32.75 0
2020-11-17 $35.00 $35.00 $35.00 $35.00 $32.75 0
2020-11-16 $35.00 $35.00 $35.00 $35.00 $32.75 60
2020-11-13 $35.00 $35.00 $35.00 $35.00 $32.75 0
2020-11-12 $35.00 $35.00 $35.00 $35.00 $32.75 1
2020-11-11 $35.00 $35.00 $35.00 $35.00 $32.75 0
2020-11-10 $35.00 $35.00 $35.00 $35.00 $32.75 1,235
2020-11-09 $35.00 $35.00 $35.00 $35.00 $32.75 0
2020-11-06 $35.00 $35.00 $35.00 $35.00 $32.75 0
2020-11-05 $35.00 $35.00 $35.00 $35.00 $32.75 0
2020-11-04 $35.00 $35.00 $35.00 $35.00 $32.75 1,322
2020-11-03 $34.35 $34.35 $34.35 $34.35 $32.14 0
2020-11-02 $34.35 $34.35 $34.35 $34.35 $32.14 425
2020-10-30 $34.35 $34.35 $34.35 $34.35 $32.14 375
2020-10-29 $34.50 $34.50 $34.00 $34.00 $31.81 1,000
2020-10-28 $36.99 $36.99 $36.99 $36.99 $34.61 0
2020-10-27 $36.99 $36.99 $36.99 $36.99 $34.61 0
2020-10-26 $36.99 $36.99 $36.99 $36.99 $34.61 10
2020-10-23 $36.99 $36.99 $36.99 $36.99 $34.61 0
2020-10-22 $36.99 $36.99 $36.99 $36.99 $34.61 0
2020-10-21 $36.99 $36.99 $36.99 $36.99 $34.61 0
2020-10-20 $36.99 $36.99 $36.99 $36.99 $34.61 0
2020-10-19 $36.99 $36.99 $36.99 $36.99 $34.61 0
2020-10-16 $36.99 $36.99 $36.99 $36.99 $34.61 0
2020-10-15 $36.99 $36.99 $36.99 $36.99 $34.61 0
2020-10-14 $36.99 $36.99 $36.99 $36.99 $34.61 0
2020-10-13 $36.99 $36.99 $36.99 $36.99 $34.61 0
2020-10-12 $36.99 $36.99 $36.99 $36.99 $34.61 0
2020-10-09 $36.99 $36.99 $36.99 $36.99 $34.61 500
2020-10-08 $36.00 $36.00 $36.00 $36.00 $33.68 0
2020-10-07 $35.00 $36.00 $35.00 $36.00 $33.68 1,145
2020-10-06 $37.00 $37.00 $37.00 $37.00 $34.62 5
2020-10-05 $37.00 $37.00 $37.00 $37.00 $34.62 0
2020-10-02 $37.00 $37.00 $37.00 $37.00 $34.62 0
2020-10-01 $37.00 $37.00 $37.00 $37.00 $34.62 1
2020-09-30 $37.00 $37.00 $37.00 $37.00 $34.62 0
2020-09-29 $37.00 $37.00 $37.00 $37.00 $34.62 9
2020-09-28 $37.00 $37.00 $37.00 $37.00 $34.62 2
2020-09-25 $37.00 $37.00 $37.00 $37.00 $34.62 19
2020-09-24 $37.00 $37.00 $37.00 $37.00 $34.62 250
2020-09-23 $35.00 $35.00 $35.00 $35.00 $32.75 1
2020-09-22 $35.00 $35.00 $35.00 $35.00 $32.75 200
2020-09-21 $35.00 $35.00 $35.00 $35.00 $32.75 0
2020-09-18 $35.00 $35.00 $35.00 $35.00 $32.75 0
2020-09-17 $35.00 $35.00 $35.00 $35.00 $32.75 100
2020-09-16 $35.00 $35.00 $35.00 $35.00 $32.75 0
2020-09-15 $35.00 $35.00 $35.00 $35.00 $32.75 0
2020-09-14 $33.80 $35.00 $33.80 $35.00 $32.75 1,100
2020-09-11 $34.75 $34.75 $34.75 $34.75 $32.52 0
2020-09-10 $34.75 $34.75 $34.75 $34.75 $32.52 0
2020-09-09 $34.75 $34.75 $34.75 $34.75 $32.24 0
2020-09-08 $34.75 $34.75 $34.75 $34.75 $32.24 0
2020-09-04 $34.75 $34.75 $34.75 $34.75 $32.24 103
2020-09-03 $35.00 $35.00 $35.00 $35.00 $32.47 15
2020-09-02 $35.00 $35.00 $35.00 $35.00 $32.47 0
2020-09-01 $35.00 $35.00 $35.00 $35.00 $32.47 0
2020-08-31 $35.00 $35.00 $35.00 $35.00 $32.47 100
2020-08-28 $35.00 $35.00 $35.00 $35.00 $32.47 0
2020-08-27 $35.00 $35.00 $35.00 $35.00 $32.47 0
2020-08-26 $35.00 $35.00 $35.00 $35.00 $32.47 200
2020-08-25 $32.80 $32.80 $32.80 $32.80 $30.43 0
2020-08-24 $32.80 $32.80 $32.80 $32.80 $30.43 0
2020-08-21 $32.80 $32.80 $32.80 $32.80 $30.43 0
2020-08-20 $32.80 $32.80 $32.80 $32.80 $30.43 0
2020-08-19 $32.80 $32.80 $32.80 $32.80 $30.43 1,850
2020-08-18 $32.80 $32.80 $32.80 $32.80 $30.43 1,500
2020-08-17 $32.78 $32.78 $32.78 $32.78 $30.41 1,500
2020-08-14 $32.78 $32.78 $32.78 $32.78 $30.41 0
2020-08-13 $32.78 $32.78 $32.78 $32.78 $30.41 0
2020-08-12 $32.78 $32.78 $32.78 $32.78 $30.41 0
2020-08-11 $32.78 $32.78 $32.78 $32.78 $30.41 0
2020-08-10 $32.78 $32.78 $32.78 $32.78 $30.41 1,500
2020-08-07 $32.85 $32.85 $32.85 $32.85 $30.47 0
2020-08-06 $32.85 $32.85 $32.85 $32.85 $30.47 0
2020-08-05 $32.85 $32.85 $32.85 $32.85 $30.47 80
2020-08-04 $32.85 $32.85 $32.85 $32.85 $30.47 0
2020-08-03 $32.85 $32.85 $32.85 $32.85 $30.47 0
2020-07-31 $32.85 $32.85 $32.85 $32.85 $30.47 900
2020-07-30 $33.00 $33.00 $33.00 $33.00 $30.61 0
2020-07-29 $33.00 $33.00 $33.00 $33.00 $30.61 749
2020-07-28 $32.60 $33.00 $32.60 $32.76 $30.39 2,000
2020-07-27 $32.57 $32.57 $32.57 $32.57 $30.21 649
2020-07-24 $33.00 $33.00 $33.00 $33.00 $30.61 0
2020-07-23 $33.00 $33.00 $33.00 $33.00 $30.61 2,100
2020-07-22 $33.00 $33.00 $33.00 $33.00 $30.61 0
2020-07-21 $33.00 $33.00 $33.00 $33.00 $30.61 0
2020-07-20 $33.00 $33.00 $33.00 $33.00 $30.61 0
2020-07-17 $33.70 $33.70 $33.00 $33.00 $30.61 2,100
2020-07-16 $33.70 $33.70 $33.70 $33.70 $31.26 0
2020-07-15 $33.70 $33.70 $33.70 $33.70 $31.26 0
2020-07-14 $33.70 $33.70 $33.70 $33.70 $31.26 0
2020-07-13 $33.00 $33.70 $33.00 $33.70 $31.26 1,100
2020-07-10 $32.20 $32.20 $32.20 $32.20 $29.87 0
2020-07-09 $32.20 $32.20 $32.20 $32.20 $29.87 0
2020-07-08 $32.20 $32.20 $32.20 $32.20 $29.87 141
2020-07-07 $32.05 $32.05 $32.05 $32.05 $29.73 0
2020-07-06 $32.05 $32.05 $32.05 $32.05 $29.73 100
2020-07-02 $32.99 $32.99 $32.99 $32.99 $30.60 100
2020-07-01 $31.81 $31.81 $31.81 $31.81 $29.51 1
2020-06-30 $31.81 $31.81 $31.81 $31.81 $29.51 75
2020-06-29 $31.81 $31.81 $31.81 $31.81 $29.51 227
2020-06-26 $33.00 $33.00 $33.00 $33.00 $30.61 150
2020-06-25 $33.25 $33.25 $33.25 $33.25 $30.85 556
2020-06-24 $31.51 $31.51 $31.51 $31.51 $29.23 496
2020-06-23 $34.25 $34.25 $34.25 $34.25 $31.77 300
2020-06-22 $33.25 $33.25 $33.25 $33.25 $30.85 67
2020-06-19 $33.25 $33.25 $33.25 $33.25 $30.85 0
2020-06-18 $33.25 $33.25 $33.25 $33.25 $30.85 0
2020-06-17 $33.25 $33.25 $33.25 $33.25 $30.85 0
2020-06-16 $33.25 $33.25 $33.25 $33.25 $30.85 0
2020-06-15 $33.25 $33.25 $33.25 $33.25 $30.85 0
2020-06-12 $33.25 $33.25 $33.25 $33.25 $30.85 600
2020-06-11 $33.25 $33.25 $33.25 $33.25 $30.85 100
2020-06-10 $33.75 $33.75 $33.75 $33.75 $31.03 0
2020-06-09 $33.75 $33.75 $33.75 $33.75 $31.03 0
2020-06-08 $33.75 $33.75 $33.75 $33.75 $31.03 0
2020-06-05 $33.75 $33.75 $33.75 $33.75 $31.03 127
2020-06-04 $32.75 $32.75 $32.75 $32.75 $30.11 0
2020-06-03 $32.75 $32.75 $32.75 $32.75 $30.11 100
2020-06-02 $32.75 $32.75 $32.75 $32.75 $30.11 200
2020-06-01 $33.50 $33.50 $33.50 $33.50 $30.80 0
2020-05-29 $33.50 $33.50 $33.50 $33.50 $30.80 0
2020-05-28 $33.50 $33.50 $33.50 $33.50 $30.80 0
2020-05-27 $33.50 $33.50 $33.50 $33.50 $30.80 0
2020-05-26 $33.50 $33.50 $33.50 $33.50 $30.80 0
2020-05-22 $33.50 $33.50 $33.50 $33.50 $30.80 100
2020-05-21 $33.00 $33.00 $33.00 $33.00 $30.34 0
2020-05-20 $33.00 $33.00 $33.00 $33.00 $30.34 0
2020-05-19 $32.00 $33.00 $31.10 $33.00 $30.34 1,428
2020-05-18 $30.51 $30.51 $30.51 $30.51 $28.05 0
2020-05-15 $30.51 $30.51 $30.51 $30.51 $28.05 0
2020-05-14 $30.51 $30.51 $30.51 $30.51 $28.05 0
2020-05-13 $30.51 $30.51 $30.51 $30.51 $28.05 0
2020-05-12 $30.51 $30.51 $30.51 $30.51 $28.05 152
2020-05-11 $36.95 $36.95 $36.95 $36.95 $33.97 0
2020-05-08 $36.95 $36.95 $36.95 $36.95 $33.97 0
2020-05-07 $36.95 $36.95 $36.95 $36.95 $33.97 0
2020-05-06 $36.95 $36.95 $36.95 $36.95 $33.97 0
2020-05-05 $36.95 $36.95 $36.95 $36.95 $33.97 45
2020-05-04 $36.95 $36.95 $36.95 $36.95 $33.97 0
2020-05-01 $36.95 $36.95 $36.95 $36.95 $33.97 0
2020-04-30 $36.95 $36.95 $36.95 $36.95 $33.97 28
2020-04-29 $32.50 $37.00 $32.50 $36.95 $33.97 500
2020-04-28 $32.00 $32.00 $32.00 $32.00 $29.42 0
2020-04-27 $32.00 $32.00 $32.00 $32.00 $29.42 100
2020-04-24 $30.00 $30.00 $30.00 $30.00 $27.58 0
2020-04-23 $30.00 $30.00 $30.00 $30.00 $27.58 100
2020-04-22 $28.75 $28.75 $28.75 $28.75 $26.43 0
2020-04-21 $28.75 $28.75 $28.75 $28.75 $26.43 498
2020-04-20 $30.00 $30.00 $28.00 $30.00 $27.58 1,138
2020-04-17 $32.99 $32.99 $32.99 $32.99 $30.33 0
2020-04-16 $32.99 $32.99 $32.99 $32.99 $30.33 0
2020-04-15 $32.99 $32.99 $32.99 $32.99 $30.33 250
2020-04-14 $32.00 $32.00 $32.00 $32.00 $29.42 0
2020-04-13 $32.00 $32.00 $32.00 $32.00 $29.42 0
2020-04-09 $32.00 $32.00 $32.00 $32.00 $29.42 0
2020-04-08 $32.00 $32.00 $32.00 $32.00 $29.42 0
2020-04-07 $32.00 $32.00 $32.00 $32.00 $29.42 0
2020-04-06 $33.00 $33.00 $32.00 $32.00 $29.42 1,100
2020-04-03 $33.50 $33.50 $33.50 $33.50 $30.80 100
2020-04-02 $36.95 $36.95 $36.95 $36.95 $33.97 0
2020-04-01 $36.95 $36.95 $36.95 $36.95 $33.97 1
2020-03-31 $36.95 $36.95 $36.95 $36.95 $33.97 0
2020-03-30 $36.95 $36.95 $36.95 $36.95 $33.97 2
2020-03-27 $36.95 $36.95 $36.95 $36.95 $33.97 31
2020-03-26 $36.95 $36.95 $36.95 $36.95 $33.97 0
2020-03-25 $36.95 $36.95 $36.95 $36.95 $33.97 0
2020-03-24 $36.95 $36.95 $36.95 $36.95 $33.97 0
2020-03-23 $36.95 $36.95 $36.95 $36.95 $33.97 0
2020-03-20 $33.50 $36.95 $32.75 $36.95 $33.97 525
2020-03-19 $34.05 $34.05 $34.05 $34.05 $31.31 50
2020-03-18 $34.05 $34.05 $34.05 $34.05 $31.31 0
2020-03-17 $35.05 $35.05 $34.05 $34.05 $31.31 1,200
2020-03-16 $35.00 $35.00 $35.00 $35.00 $32.18 250
2020-03-13 $35.00 $35.00 $35.00 $35.00 $32.18 0
2020-03-12 $38.00 $38.05 $35.00 $35.00 $32.18 1,600
2020-03-11 $38.10 $38.10 $38.05 $38.05 $34.98 300
2020-03-10 $39.15 $39.15 $39.15 $39.15 $35.99 0
2020-03-09 $39.15 $39.15 $39.15 $39.15 $35.99 0
2020-03-06 $39.25 $39.25 $39.15 $39.15 $35.99 200
2020-03-05 $40.00 $40.00 $40.00 $40.00 $36.78 100
2020-03-04 $39.55 $40.01 $39.11 $40.00 $36.50 6,074
2020-03-03 $40.01 $40.01 $40.01 $40.01 $36.51 0
2020-03-02 $40.01 $40.01 $40.01 $40.01 $36.51 0
2020-02-28 $40.01 $40.01 $40.01 $40.01 $36.51 692
2020-02-27 $40.00 $40.00 $40.00 $40.00 $36.50 0
2020-02-26 $40.00 $40.00 $40.00 $40.00 $36.50 200
2020-02-25 $40.00 $40.00 $40.00 $40.00 $36.50 0
2020-02-24 $40.00 $40.00 $40.00 $40.00 $36.50 400
2020-02-21 $40.00 $40.05 $40.00 $40.05 $36.55 1,010
2020-02-20 $40.10 $40.10 $40.10 $40.10 $36.59 0
2020-02-19 $40.50 $40.50 $40.10 $40.10 $36.59 880
2020-02-18 $40.70 $40.70 $40.10 $40.10 $36.59 1,352
2020-02-14 $40.75 $40.75 $40.75 $40.75 $37.19 0
2020-02-13 $40.75 $40.75 $40.75 $40.75 $37.19 0
2020-02-12 $40.75 $40.75 $40.75 $40.75 $37.19 0
2020-02-11 $40.75 $40.75 $40.75 $40.75 $37.19 0
2020-02-10 $40.75 $40.75 $40.75 $40.75 $37.19 0
2020-02-07 $40.75 $40.75 $40.75 $40.75 $37.19 1,500
2020-02-06 $40.75 $40.75 $40.75 $40.75 $37.19 16
2020-02-04 $40.75 $40.75 $40.75 $40.75 $37.19 0
2020-02-03 $40.75 $40.75 $40.75 $40.75 $37.19 0
2020-01-31 $40.75 $40.75 $40.75 $40.75 $37.19 903
2020-01-30 $41.25 $41.25 $40.11 $40.11 $36.60 410
2020-01-29 $41.25 $41.25 $41.25 $41.25 $37.64 0
2020-01-28 $41.50 $41.50 $41.25 $41.25 $37.64 2,600
2020-01-27 $39.90 $39.90 $39.90 $39.90 $36.41 0
2020-01-24 $39.90 $39.90 $39.90 $39.90 $36.41 0
2020-01-23 $39.90 $39.90 $39.90 $39.90 $36.41 0
2020-01-22 $39.85 $39.90 $39.85 $39.90 $36.41 558
2020-01-21 $39.80 $39.80 $39.80 $39.80 $36.32 1,872
2020-01-17 $39.80 $39.80 $39.80 $39.80 $36.32 2
2020-01-16 $39.80 $39.80 $39.80 $39.80 $36.32 0
2020-01-15 $39.80 $39.80 $39.80 $39.80 $36.32 0
2020-01-14 $39.80 $39.80 $39.80 $39.80 $36.32 100
2020-01-13 $40.00 $40.00 $40.00 $40.00 $36.50 0
2020-01-10 $40.00 $40.00 $40.00 $40.00 $36.50 0
2020-01-09 $40.00 $40.00 $40.00 $40.00 $36.50 694
2020-01-08 $40.00 $40.00 $39.99 $40.00 $36.50 906
2020-01-07 $40.00 $40.00 $40.00 $40.00 $36.50 100
2020-01-06 $40.00 $40.00 $40.00 $40.00 $36.50 0
2020-01-03 $40.00 $40.00 $40.00 $40.00 $36.50 207
2020-01-02 $39.80 $39.80 $39.80 $39.80 $36.32 400
2019-12-31 $40.00 $40.00 $40.00 $40.00 $36.50 0
2019-12-30 $40.00 $40.00 $40.00 $40.00 $36.50 11
2019-12-27 $40.00 $40.00 $40.00 $40.00 $36.50 0
2019-12-26 $40.00 $40.00 $40.00 $40.00 $36.50 100
2019-12-24 $39.55 $39.55 $39.55 $39.55 $36.09 0
2019-12-23 $39.55 $39.55 $39.55 $39.55 $36.09 0
2019-12-20 $39.55 $39.55 $39.55 $39.55 $36.09 0
2019-12-19 $39.55 $39.55 $39.55 $39.55 $36.09 0
2019-12-18 $39.55 $39.55 $39.55 $39.55 $36.09 0
2019-12-17 $39.55 $39.55 $39.55 $39.55 $36.09 0
2019-12-16 $39.55 $39.55 $39.55 $39.55 $36.09 0
2019-12-13 $39.55 $39.55 $39.55 $39.55 $36.09 0
2019-12-12 $39.55 $39.55 $39.55 $39.55 $36.09 30
2019-12-11 $39.55 $39.55 $39.55 $39.55 $35.60 0
2019-12-10 $39.55 $39.55 $39.55 $39.55 $35.60 0
2019-12-09 $39.55 $39.55 $39.55 $39.55 $35.60 0
2019-12-06 $39.55 $39.55 $39.55 $39.55 $35.60 0
2019-12-05 $39.55 $39.55 $39.55 $39.55 $35.60 0
2019-12-04 $39.55 $39.55 $39.55 $39.55 $35.60 873
2019-12-03 $39.85 $39.85 $39.45 $39.75 $35.78 1,657
2019-12-02 $39.85 $39.85 $39.85 $39.85 $35.87 0
2019-11-29 $39.85 $39.85 $39.85 $39.85 $35.87 0
2019-11-27 $39.85 $39.85 $39.85 $39.85 $35.87 0
2019-11-26 $39.85 $39.85 $39.85 $39.85 $35.87 1,000
2019-11-25 $39.85 $39.85 $39.85 $39.85 $35.87 0
2019-11-22 $39.85 $39.85 $39.85 $39.85 $35.87 0
2019-11-21 $39.85 $39.85 $39.85 $39.85 $35.87 200
2019-11-20 $39.87 $39.87 $39.87 $39.87 $35.88 0
2019-11-19 $39.87 $39.87 $39.87 $39.87 $35.88 1,390
2019-11-18 $39.87 $39.87 $39.87 $39.87 $35.88 0
2019-11-15 $39.87 $39.87 $39.87 $39.87 $35.88 0
2019-11-14 $39.87 $39.87 $39.87 $39.87 $35.88 0
2019-11-13 $39.87 $39.87 $39.87 $39.87 $35.88 0
2019-11-12 $39.87 $39.87 $39.87 $39.87 $35.88 0
2019-11-11 $39.87 $39.87 $39.87 $39.87 $35.88 1,257
2019-11-08 $39.86 $39.86 $39.86 $39.86 $35.87 500
2019-11-07 $39.86 $39.86 $39.86 $39.86 $35.87 0
2019-11-06 $39.86 $39.86 $39.86 $39.86 $35.87 0
2019-11-05 $39.86 $39.86 $39.86 $39.86 $35.87 1,500
2019-11-04 $39.86 $39.86 $39.86 $39.86 $35.87 0
2019-11-01 $39.86 $39.86 $39.86 $39.86 $35.87 0
2019-10-31 $39.86 $39.86 $39.86 $39.86 $35.87 0
2019-10-30 $39.86 $39.86 $39.86 $39.86 $35.87 8
2019-10-29 $39.86 $39.86 $39.86 $39.86 $35.87 0
2019-10-28 $39.86 $39.86 $39.86 $39.86 $35.87 0
2019-10-25 $39.87 $39.87 $39.86 $39.86 $35.87 1,525
2019-10-24 $39.86 $39.86 $39.86 $39.86 $35.87 0
2019-10-23 $39.86 $39.86 $39.86 $39.86 $35.87 400
2019-10-22 $39.86 $39.86 $39.86 $39.86 $35.87 1,000
2019-10-21 $39.85 $39.85 $39.85 $39.85 $35.87 0
2019-10-18 $39.85 $39.85 $39.85 $39.85 $35.87 0
2019-10-17 $39.85 $39.85 $39.85 $39.85 $35.87 3,750
2019-10-16 $40.30 $40.30 $40.30 $40.30 $36.27 0
2019-10-15 $40.30 $40.30 $40.30 $40.30 $36.27 10
2019-10-14 $40.30 $40.30 $40.30 $40.30 $36.27 100
2019-10-11 $39.85 $39.85 $39.85 $39.85 $35.87 775
2019-10-10 $39.84 $39.84 $39.84 $39.84 $35.86 3
2019-10-09 $39.81 $39.84 $39.81 $39.84 $35.86 5,150
2019-10-08 $39.80 $39.80 $39.80 $39.80 $35.82 0
2019-10-07 $39.80 $39.80 $39.80 $39.80 $35.82 0
2019-10-04 $39.80 $39.80 $39.80 $39.80 $35.82 0
2019-10-03 $39.80 $39.80 $39.80 $39.80 $35.82 2,269
2019-10-02 $40.00 $40.00 $39.78 $40.00 $36.00 4,578
2019-10-01 $39.85 $39.85 $39.85 $39.85 $35.87 0
2019-09-30 $39.85 $39.85 $39.85 $39.85 $35.87 0
2019-09-27 $39.85 $39.85 $39.85 $39.85 $35.87 466
2019-09-26 $39.85 $39.85 $39.85 $39.85 $35.87 0
2019-09-25 $39.85 $39.85 $39.85 $39.85 $35.87 100
2019-09-24 $39.79 $39.79 $39.79 $39.79 $35.81 0
2019-09-23 $39.78 $39.79 $39.78 $39.79 $35.81 600
2019-09-20 $39.78 $39.78 $39.78 $39.78 $35.80 350
2019-09-19 $39.67 $39.67 $39.67 $39.67 $35.70 0
2019-09-18 $39.67 $39.67 $39.67 $39.67 $35.70 0
2019-09-17 $39.67 $39.67 $39.67 $39.67 $35.70 0
2019-09-16 $39.67 $39.67 $39.67 $39.67 $35.70 0
2019-09-13 $39.67 $39.67 $39.67 $39.67 $35.70 0
2019-09-12 $39.67 $39.67 $39.67 $39.67 $35.70 0
2019-09-11 $39.97 $39.97 $39.97 $39.97 $35.70 100
2019-09-10 $40.25 $40.25 $40.25 $40.25 $35.95 0
2019-09-09 $40.25 $40.25 $40.25 $40.25 $35.95 100
2019-09-06 $40.25 $40.25 $40.25 $40.25 $35.95 200
2019-09-05 $39.77 $39.85 $39.77 $39.77 $35.53 1,398
2019-09-04 $40.25 $40.25 $40.25 $40.25 $35.95 0
2019-09-03 $40.25 $40.25 $40.25 $40.25 $35.95 0
2019-08-30 $40.25 $40.25 $40.25 $40.25 $35.95 100
2019-08-29 $39.95 $40.00 $39.80 $40.00 $35.73 432
2019-08-28 $39.80 $39.80 $39.80 $39.80 $35.55 100
2019-08-27 $39.77 $39.77 $39.77 $39.77 $35.53 0
2019-08-26 $39.77 $39.77 $39.77 $39.77 $35.53 0
2019-08-23 $39.77 $39.77 $39.77 $39.77 $35.53 100
2019-08-22 $39.77 $39.77 $39.77 $39.77 $35.53 0
2019-08-21 $39.77 $39.77 $39.77 $39.77 $35.53 0
2019-08-20 $39.77 $39.77 $39.77 $39.77 $35.53 0
2019-08-19 $39.77 $39.77 $39.77 $39.77 $35.53 0
2019-08-16 $39.77 $39.77 $39.77 $39.77 $35.53 10
2019-08-15 $39.77 $39.77 $39.77 $39.77 $35.53 650
2019-08-14 $39.76 $39.95 $39.76 $39.95 $35.69 600
2019-08-13 $39.76 $39.95 $39.76 $39.95 $35.69 600
2019-08-12 $39.76 $39.76 $39.76 $39.76 $35.52 200
2019-08-09 $39.75 $39.75 $39.75 $39.75 $35.51 18
2019-08-08 $39.75 $39.75 $39.75 $39.75 $35.51 100
2019-08-07 $39.75 $39.75 $39.75 $39.75 $35.51 100
2019-08-06 $39.75 $39.75 $39.75 $39.75 $35.51 131
2019-08-05 $39.55 $39.55 $39.55 $39.55 $35.33 100
2019-08-02 $39.55 $39.55 $39.55 $39.55 $35.33 100
2019-08-01 $39.55 $39.55 $39.55 $39.55 $35.33 100
2019-07-31 $39.55 $39.55 $39.55 $39.55 $35.33 100
2019-07-30 $39.55 $39.55 $39.55 $39.55 $35.33 100
2019-07-29 $39.55 $39.55 $39.55 $39.55 $35.33 33
2019-07-26 $39.55 $39.55 $39.55 $39.55 $35.33 0
2019-07-25 $39.55 $39.55 $39.55 $39.55 $35.33 0
2019-07-24 $39.55 $39.55 $39.55 $39.55 $35.33 237
2019-07-23 $39.00 $39.00 $39.00 $39.00 $34.84 0
2019-07-22 $39.00 $39.00 $39.00 $39.00 $34.84 0
2019-07-19 $39.00 $39.00 $39.00 $39.00 $34.84 1,500
2019-07-18 $39.00 $39.00 $39.00 $39.00 $34.84 0
2019-07-17 $39.00 $39.00 $39.00 $39.00 $34.84 0
2019-07-16 $39.00 $39.00 $39.00 $39.00 $34.84 0
2019-07-15 $39.00 $39.00 $39.00 $39.00 $34.84 0
2019-07-12 $39.00 $39.00 $39.00 $39.00 $34.84 0
2019-07-11 $39.00 $39.00 $39.00 $39.00 $34.84 0
2019-07-10 $39.26 $39.26 $39.00 $39.00 $34.84 433
2019-07-09 $39.26 $39.26 $39.26 $39.26 $35.07 197
2019-07-08 $39.50 $39.75 $39.50 $39.75 $35.51 400
2019-07-05 $39.25 $39.25 $39.25 $39.25 $35.06 200
2019-07-03 $39.25 $39.25 $39.25 $39.25 $35.06 0
2019-07-02 $40.00 $40.00 $39.25 $39.25 $35.06 6,258
2019-07-01 $39.70 $40.00 $39.50 $39.75 $35.51 1,212
2019-06-28 $39.50 $39.50 $39.50 $39.50 $35.28 0
2019-06-27 $39.50 $39.50 $39.50 $39.50 $35.28 201
2019-06-26 $39.00 $39.00 $39.00 $39.00 $34.84 0
2019-06-25 $39.00 $39.00 $39.00 $39.00 $34.84 0
2019-06-24 $39.00 $39.00 $39.00 $39.00 $34.84 0
2019-06-21 $39.00 $39.00 $39.00 $39.00 $34.84 0
2019-06-18 $39.00 $39.00 $39.00 $39.00 $34.84 0
2019-06-17 $39.00 $39.00 $39.00 $39.00 $34.84 0
2019-06-14 $39.00 $39.00 $39.00 $39.00 $34.84 0
2019-06-13 $39.00 $39.00 $39.00 $39.00 $34.84 0
2019-06-12 $39.00 $39.00 $39.00 $39.00 $34.57 800
2019-06-11 $37.95 $37.95 $37.95 $37.95 $33.64 0
2019-06-10 $37.95 $37.95 $37.95 $37.95 $33.64 2
2019-06-07 $37.95 $37.95 $37.95 $37.95 $33.64 100
2019-06-06 $37.97 $37.97 $37.97 $37.97 $33.66 0
2019-06-05 $37.97 $37.97 $37.97 $37.97 $33.66 0
2019-06-04 $37.97 $37.97 $37.97 $37.97 $33.66 300
2019-06-03 $37.20 $37.20 $37.20 $37.20 $32.98 10
2019-05-31 $37.20 $37.20 $37.20 $37.20 $32.98 0
2019-05-30 $37.20 $37.20 $37.20 $37.20 $32.98 0
2019-05-29 $37.20 $37.20 $37.20 $37.20 $32.98 0
2019-05-28 $37.20 $37.20 $37.20 $37.20 $32.98 0
2019-05-24 $37.20 $37.20 $37.20 $37.20 $32.98 0
2019-05-23 $37.25 $37.25 $37.20 $37.20 $32.98 200
2019-05-22 $37.26 $37.26 $37.26 $37.26 $33.03 0
2019-05-21 $37.26 $37.26 $37.26 $37.26 $33.03 100
2019-05-20 $37.20 $37.20 $37.20 $37.20 $32.98 205
2019-05-17 $38.00 $38.00 $38.00 $38.00 $33.69 6,000
2019-05-16 $39.00 $39.00 $39.00 $39.00 $34.57 0
2019-05-15 $39.00 $39.00 $39.00 $39.00 $34.57 0
2019-05-14 $39.00 $39.00 $39.00 $39.00 $34.57 0
2019-05-13 $39.00 $39.00 $39.00 $39.00 $34.57 0
2019-05-10 $39.00 $39.00 $39.00 $39.00 $34.57 0
2019-05-09 $39.00 $39.00 $39.00 $39.00 $34.57 335
2019-05-08 $39.50 $39.50 $39.50 $39.50 $35.01 0
2019-05-07 $39.50 $39.50 $39.50 $39.50 $35.01 0
2019-05-06 $39.50 $39.50 $39.50 $39.50 $35.01 110
2019-05-03 $39.50 $39.50 $39.50 $39.50 $35.01 450
2019-05-02 $37.20 $37.20 $37.20 $37.20 $32.98 0
2019-05-01 $37.20 $37.20 $37.20 $37.20 $32.98 500
2019-04-30 $37.20 $37.20 $37.20 $37.20 $32.98 0
2019-04-29 $37.20 $37.20 $37.20 $37.20 $32.98 0
2019-04-25 $37.20 $37.20 $37.20 $37.20 $32.98 0
2019-04-24 $37.20 $37.20 $37.20 $37.20 $32.98 0
2019-04-23 $37.20 $37.20 $37.20 $37.20 $32.98 0
2019-04-22 $37.20 $37.20 $37.20 $37.20 $32.98 0
2019-04-18 $37.20 $37.20 $37.20 $37.20 $32.98 5,901
2019-04-17 $37.21 $37.21 $37.21 $37.21 $32.98 0
2019-04-16 $37.21 $37.21 $37.21 $37.21 $32.98 2
2019-04-15 $37.21 $37.21 $37.21 $37.21 $32.98 200
2019-04-12 $37.20 $37.20 $37.20 $37.20 $32.98 0
2019-04-11 $37.20 $37.20 $37.20 $37.20 $32.98 50
2019-04-10 $37.20 $37.20 $37.20 $37.20 $32.98 0
2019-04-09 $37.20 $37.20 $37.20 $37.20 $32.98 0
2019-04-08 $37.20 $37.20 $37.20 $37.20 $32.98 0
2019-04-05 $37.20 $37.20 $37.20 $37.20 $32.98 0
2019-04-04 $37.20 $37.20 $37.20 $37.20 $32.98 0
2019-04-03 $37.20 $37.20 $37.20 $37.20 $32.98 0
2019-04-02 $37.20 $37.20 $37.20 $37.20 $32.98 0
2019-04-01 $37.20 $37.20 $37.20 $37.20 $32.98 1
2019-03-29 $37.20 $37.20 $37.20 $37.20 $32.98 0
2019-03-28 $37.20 $37.20 $37.20 $37.20 $32.98 302
2019-03-27 $37.20 $37.20 $37.20 $37.20 $32.98 0
2019-03-26 $37.20 $37.20 $37.20 $37.20 $32.98 0
2019-03-25 $37.20 $37.20 $37.20 $37.20 $32.98 0
2019-03-22 $37.65 $37.65 $37.20 $37.20 $32.98 400
2019-03-21 $37.51 $37.51 $37.51 $37.51 $33.25 0
2019-03-20 $37.51 $37.51 $37.51 $37.51 $33.25 0
2019-03-18 $37.51 $37.51 $37.51 $37.51 $33.25 0
2019-03-15 $37.51 $37.51 $37.51 $37.51 $33.25 5
2019-03-14 $37.51 $37.51 $37.51 $37.51 $33.25 0
2019-03-13 $37.51 $37.51 $37.51 $37.51 $33.25 0
2019-03-12 $37.51 $37.51 $37.51 $37.51 $33.25 0
2019-03-11 $37.51 $37.51 $37.51 $37.51 $33.25 0
2019-03-08 $37.51 $37.51 $37.51 $37.51 $33.25 200
2019-03-07 $37.50 $37.50 $37.50 $37.50 $33.24 0
2019-03-06 $37.50 $37.50 $37.50 $37.50 $32.98 0
2019-03-05 $37.50 $37.50 $37.50 $37.50 $32.98 0
2019-03-04 $37.50 $37.50 $37.50 $37.50 $32.98 0
2019-03-01 $37.50 $37.50 $37.50 $37.50 $32.98 449
2019-02-28 $38.00 $38.00 $38.00 $38.00 $33.42 0
2019-02-27 $38.00 $38.00 $38.00 $38.00 $33.42 229
2019-02-26 $39.00 $39.00 $39.00 $39.00 $34.30 0
2019-02-20 $39.00 $39.00 $39.00 $39.00 $34.30 0
2019-02-19 $39.00 $39.00 $39.00 $39.00 $34.30 72
2019-02-15 $39.00 $39.00 $39.00 $39.00 $34.30 100
2019-02-14 $37.15 $37.15 $37.15 $37.15 $32.67 0
2019-02-13 $37.15 $37.15 $37.15 $37.15 $32.67 0
2019-02-12 $37.15 $37.15 $37.15 $37.15 $32.67 0
2019-02-11 $37.15 $37.15 $37.15 $37.15 $32.67 0
2019-02-08 $37.15 $37.15 $37.15 $37.15 $32.67 0
2019-02-07 $37.15 $37.15 $37.15 $37.15 $32.67 0
2019-02-06 $37.15 $37.15 $37.15 $37.15 $32.67 0
2019-02-05 $37.15 $37.15 $37.15 $37.15 $32.67 0
2019-02-04 $37.15 $37.15 $37.15 $37.15 $32.67 0
2019-02-01 $37.15 $37.15 $37.15 $37.15 $32.67 0
2019-01-31 $37.15 $37.15 $37.15 $37.15 $32.67 0
2019-01-30 $37.15 $37.15 $37.15 $37.15 $32.67 0
2019-01-29 $37.15 $37.15 $37.15 $37.15 $32.67 0
2019-01-28 $37.15 $37.15 $37.15 $37.15 $32.67 0
2019-01-25 $37.15 $37.15 $37.15 $37.15 $32.67 0
2019-01-24 $37.15 $37.15 $37.15 $37.15 $32.67 0
2019-01-23 $37.15 $37.15 $37.15 $37.15 $32.67 0
2019-01-18 $37.15 $37.15 $37.15 $37.15 $32.67 0
2019-01-17 $37.15 $37.15 $37.15 $37.15 $32.67 0
2019-01-16 $37.15 $37.15 $37.15 $37.15 $32.67 0
2019-01-15 $37.15 $37.15 $37.15 $37.15 $32.67 0
2019-01-14 $38.50 $38.50 $37.12 $37.15 $32.67 585
2019-01-11 $39.00 $39.00 $39.00 $39.00 $34.30 0
2019-01-10 $39.00 $39.00 $39.00 $39.00 $34.30 0
2019-01-09 $39.00 $39.00 $39.00 $39.00 $34.30 0
2019-01-08 $39.00 $39.00 $39.00 $39.00 $34.30 0
2019-01-07 $39.00 $39.00 $39.00 $39.00 $34.30 0
2019-01-04 $39.00 $39.00 $39.00 $39.00 $34.30 0
2019-01-03 $39.00 $39.00 $39.00 $39.00 $34.30 1,000
2018-12-31 $39.00 $39.00 $39.00 $39.00 $34.30 100
2018-12-28 $39.00 $39.00 $39.00 $39.00 $34.30 100
2018-12-27 $39.00 $39.00 $39.00 $39.00 $34.30 100
2018-12-26 $39.00 $39.00 $39.00 $39.00 $34.30 0
2018-12-24 $39.00 $39.00 $39.00 $39.00 $34.30 340
2018-12-21 $38.00 $38.00 $38.00 $38.00 $33.42 500
2018-12-20 $38.00 $38.00 $38.00 $38.00 $33.42 0
2018-12-18 $38.00 $38.00 $38.00 $38.00 $33.42 0
2018-12-14 $38.00 $38.00 $38.00 $38.00 $33.42 0
2018-12-13 $38.00 $38.00 $38.00 $38.00 $33.42 0
2018-12-12 $38.00 $38.00 $38.00 $38.00 $32.94 0
2018-12-11 $38.00 $38.00 $38.00 $38.00 $32.94 500
2018-12-10 $38.15 $38.15 $38.15 $38.15 $33.07 0
2018-12-07 $38.15 $38.15 $38.15 $38.15 $33.07 0
2018-12-04 $38.15 $38.15 $38.15 $38.15 $33.07 0
2018-12-03 $38.15 $38.15 $38.15 $38.15 $33.07 0
2018-11-30 $38.15 $38.15 $38.15 $38.15 $33.07 0
2018-11-29 $38.15 $38.15 $38.15 $38.15 $33.07 0
2018-11-28 $38.15 $38.15 $38.15 $38.15 $33.07 0
2018-11-27 $38.15 $38.15 $38.15 $38.15 $33.07 0
2018-11-26 $38.25 $38.25 $38.15 $38.15 $33.07 200
2018-11-21 $39.00 $39.00 $39.00 $39.00 $33.81 0
2018-11-20 $39.00 $39.00 $39.00 $39.00 $33.81 10
2018-11-19 $39.00 $39.00 $39.00 $39.00 $33.81 0
2018-11-16 $39.00 $39.00 $39.00 $39.00 $33.81 0
2018-11-15 $39.00 $39.00 $39.00 $39.00 $33.81 100
2018-11-14 $39.00 $39.00 $39.00 $39.00 $33.81 0
2018-11-13 $39.00 $39.00 $39.00 $39.00 $33.81 0
2018-11-12 $39.00 $39.00 $39.00 $39.00 $33.81 0
2018-11-09 $39.00 $39.00 $39.00 $39.00 $33.81 0
2018-11-08 $39.00 $39.00 $39.00 $39.00 $33.81 209
2018-11-07 $39.00 $39.00 $39.00 $39.00 $33.81 312
2018-11-06 $39.00 $39.00 $39.00 $39.00 $33.81 0
2018-11-05 $39.00 $39.00 $39.00 $39.00 $33.81 0
2018-11-02 $39.00 $39.00 $39.00 $39.00 $33.81 392
2018-11-01 $39.25 $39.25 $39.25 $39.25 $34.02 0
2018-10-31 $39.25 $39.25 $39.25 $39.25 $34.02 0
2018-10-30 $39.25 $39.25 $39.25 $39.25 $34.02 0
2018-10-29 $39.25 $39.25 $39.25 $39.25 $34.02 0
2018-10-26 $39.25 $39.25 $39.25 $39.25 $34.02 0
2018-10-25 $39.25 $39.25 $39.25 $39.25 $34.02 0
2018-10-24 $39.25 $39.25 $39.25 $39.25 $34.02 493
2018-10-23 $39.25 $39.25 $39.25 $39.25 $34.02 50
2018-10-22 $39.80 $39.80 $39.25 $39.25 $34.02 500
2018-10-19 $39.80 $39.80 $39.80 $39.80 $34.50 0
2018-10-18 $39.80 $39.80 $39.80 $39.80 $34.50 0
2018-10-17 $39.80 $39.80 $39.80 $39.80 $34.50 0
2018-10-16 $39.80 $39.80 $39.80 $39.80 $34.50 0
2018-10-15 $39.80 $39.80 $39.80 $39.80 $34.50 0
2018-10-12 $39.80 $39.80 $39.80 $39.80 $34.50 0
2018-10-11 $39.80 $39.80 $39.80 $39.80 $34.50 0
2018-10-10 $39.80 $39.80 $39.80 $39.80 $34.50 0
2018-10-09 $39.80 $39.80 $39.80 $39.80 $34.50 0
2018-10-08 $39.80 $39.80 $39.80 $39.80 $34.50 0
2018-10-05 $39.80 $39.80 $39.80 $39.80 $34.50 0
2018-10-04 $39.80 $39.80 $39.80 $39.80 $34.50 0
2018-10-03 $39.80 $39.80 $39.80 $39.80 $34.50 0
2018-10-02 $39.80 $39.80 $39.80 $39.80 $34.50 0
2018-10-01 $39.75 $39.80 $39.75 $39.80 $34.50 436
2018-09-28 $39.60 $39.75 $39.00 $39.75 $34.46 650
2018-09-27 $39.80 $39.80 $39.80 $39.80 $34.50 104
2018-09-26 $39.60 $39.60 $39.60 $39.60 $34.33 0
2018-09-25 $39.60 $39.60 $39.60 $39.60 $34.33 0
2018-09-24 $39.60 $39.60 $39.60 $39.60 $34.33 126
2018-09-21 $39.60 $39.60 $39.60 $39.60 $34.33 300
2018-09-20 $39.50 $39.75 $39.50 $39.75 $34.46 956
2018-09-19 $39.80 $39.80 $39.80 $39.80 $34.50 100
2018-09-18 $39.80 $39.80 $39.80 $39.80 $34.50 100
2018-09-17 $39.50 $39.50 $39.50 $39.50 $34.24 0
2018-09-14 $39.50 $39.50 $39.50 $39.50 $34.24 0
2018-09-13 $39.50 $39.50 $39.50 $39.50 $34.24 1,100
2018-09-12 $39.80 $39.80 $39.80 $39.80 $34.24 0
2018-09-11 $39.80 $39.80 $39.80 $39.80 $34.24 0
2018-09-10 $39.80 $39.80 $39.80 $39.80 $34.24 0
2018-09-07 $39.80 $39.80 $39.80 $39.80 $34.24 500
2018-09-06 $39.99 $39.99 $39.99 $39.99 $34.40 20
2018-09-05 $39.99 $39.99 $39.99 $39.99 $34.40 0
2018-09-04 $39.99 $39.99 $39.99 $39.99 $34.40 0
2018-08-31 $39.99 $39.99 $39.99 $39.99 $34.40 0
2018-08-30 $39.90 $39.99 $39.40 $39.99 $34.40 300
2018-08-29 $40.39 $40.39 $40.39 $40.39 $34.75 0
2018-08-28 $40.39 $40.39 $40.39 $40.39 $34.75 0
2018-08-27 $40.39 $40.39 $40.39 $40.39 $34.75 96
2018-08-24 $40.39 $40.39 $40.39 $40.39 $34.75 100
2018-08-23 $40.39 $40.39 $40.39 $40.39 $34.75 0
2018-08-22 $40.39 $40.39 $40.39 $40.39 $34.75 0
2018-08-21 $40.39 $40.39 $40.39 $40.39 $34.75 0
2018-08-20 $40.39 $40.39 $40.39 $40.39 $34.75 0
2018-08-17 $40.39 $40.39 $40.39 $40.39 $34.75 0
2018-08-16 $40.39 $40.39 $40.39 $40.39 $34.75 0
2018-08-15 $40.39 $40.39 $40.39 $40.39 $34.75 0
2018-08-14 $40.39 $40.39 $40.39 $40.39 $34.75 0
2018-08-13 $40.39 $40.39 $40.39 $40.39 $34.75 0
2018-08-10 $40.39 $40.39 $40.39 $40.39 $34.75 0
2018-08-09 $40.39 $40.39 $40.39 $40.39 $34.75 0
2018-08-08 $40.39 $40.39 $40.39 $40.39 $34.75 0
2018-08-07 $40.39 $40.39 $40.39 $40.39 $34.75 0
2018-08-06 $40.39 $40.39 $40.39 $40.39 $34.75 500
2018-08-03 $39.30 $39.30 $39.30 $39.30 $33.81 0
2018-08-02 $39.30 $39.30 $39.30 $39.30 $33.81 0
2018-08-01 $39.30 $39.30 $39.30 $39.30 $33.81 0
2018-07-31 $39.30 $39.30 $39.30 $39.30 $33.81 100
2018-07-30 $40.40 $40.40 $40.00 $40.00 $34.41 405
2018-07-27 $40.25 $40.25 $39.86 $39.86 $34.29 610
2018-07-26 $40.30 $40.30 $40.30 $40.30 $34.67 400
2018-07-25 $40.30 $40.30 $40.30 $40.30 $34.67 0
2018-07-24 $40.30 $40.30 $40.30 $40.30 $34.67 0
2018-07-23 $40.30 $40.35 $40.30 $40.30 $34.67 1,619
2018-07-20 $40.50 $40.50 $40.50 $40.50 $34.84 0
2018-07-19 $40.50 $40.50 $40.50 $40.50 $34.84 0
2018-07-18 $40.50 $40.50 $40.50 $40.50 $34.84 0
2018-07-17 $40.50 $40.50 $40.50 $40.50 $34.84 0
2018-07-16 $40.50 $40.50 $40.50 $40.50 $34.84 0
2018-07-13 $40.50 $40.50 $40.50 $40.50 $34.84 0
2018-07-12 $40.50 $40.50 $40.50 $40.50 $34.84 0
2018-07-11 $40.50 $40.50 $40.50 $40.50 $34.84 0
2018-07-10 $40.50 $40.50 $40.50 $40.50 $34.84 0
2018-07-09 $40.50 $40.50 $40.50 $40.50 $34.84 300
2018-07-06 $40.15 $40.15 $40.15 $40.15 $34.54 0
2018-07-05 $40.15 $40.15 $40.15 $40.15 $34.54 0
2018-07-03 $40.15 $40.15 $40.15 $40.15 $34.54 0
2018-07-02 $40.15 $40.15 $40.15 $40.15 $34.54 0
2018-06-29 $40.15 $40.15 $40.15 $40.15 $34.54 0
2018-06-28 $40.15 $40.15 $40.15 $40.15 $34.54 0
2018-06-27 $40.15 $40.15 $40.15 $40.15 $34.54 0
2018-06-26 $40.15 $40.15 $40.15 $40.15 $34.54 50
2018-06-25 $40.30 $40.30 $40.15 $40.15 $34.54 1,000
2018-06-22 $40.50 $40.50 $40.50 $40.50 $34.84 0
2018-06-21 $40.50 $40.50 $40.50 $40.50 $34.84 0
2018-06-20 $40.50 $40.50 $40.50 $40.50 $34.84 200
2018-06-19 $40.50 $40.50 $40.50 $40.50 $34.84 0
2018-06-18 $40.49 $40.50 $40.49 $40.50 $34.84 400
2018-06-15 $40.26 $40.26 $40.26 $40.26 $34.64 0
2018-06-14 $40.26 $40.26 $40.26 $40.26 $34.64 0
2018-06-13 $40.26 $40.26 $40.26 $40.26 $34.64 0
2018-06-12 $40.26 $40.26 $40.26 $40.26 $34.64 0
2018-06-11 $40.26 $40.26 $40.26 $40.26 $34.64 0
2018-06-08 $40.26 $40.26 $40.26 $40.26 $34.64 0
2018-06-07 $40.26 $40.26 $40.26 $40.26 $34.64 0
2018-06-06 $40.26 $40.26 $40.26 $40.26 $34.38 0
2018-06-05 $40.26 $40.26 $40.26 $40.26 $34.38 0
2018-06-04 $40.26 $40.26 $40.26 $40.26 $34.38 400
2018-06-01 $40.25 $40.25 $40.25 $40.25 $34.37 0
2018-05-31 $40.25 $40.25 $40.25 $40.25 $34.37 0
2018-05-30 $40.25 $40.25 $40.25 $40.25 $34.37 0
2018-05-29 $40.25 $40.25 $40.25 $40.25 $34.37 200
2018-05-25 $40.20 $40.20 $40.20 $40.20 $34.33 0
2018-05-24 $40.20 $40.20 $40.20 $40.20 $34.33 0
2018-05-23 $40.20 $40.20 $40.20 $40.20 $34.33 0
2018-05-22 $40.20 $40.20 $40.20 $40.20 $34.33 100
2018-05-21 $40.21 $40.21 $40.20 $40.20 $34.33 300
2018-05-18 $40.25 $40.25 $40.25 $40.25 $34.37 0
2018-05-17 $40.25 $40.25 $40.25 $40.25 $34.37 0
2018-05-16 $40.25 $40.25 $40.25 $40.25 $34.37 600
2018-05-15 $40.25 $40.25 $40.25 $40.25 $34.37 0
2018-05-14 $40.27 $40.27 $40.25 $40.25 $34.37 700
2018-05-11 $40.25 $40.25 $40.25 $40.25 $34.37 0
2018-05-10 $40.25 $40.25 $40.25 $40.25 $34.37 0
2018-05-09 $40.35 $40.35 $40.25 $40.25 $34.37 1,280
2018-05-08 $40.60 $40.60 $40.60 $40.60 $34.67 300
2018-05-07 $40.60 $40.60 $40.60 $40.60 $34.67 800
2018-05-04 $40.65 $40.65 $40.65 $40.65 $34.71 0
2018-05-03 $40.65 $40.65 $40.65 $40.65 $34.71 200
2018-05-02 $40.75 $40.75 $40.75 $40.75 $34.80 200
2018-05-01 $40.75 $40.75 $40.75 $40.75 $34.80 200
2018-04-30 $40.90 $40.90 $40.90 $40.90 $34.93 0
2018-04-27 $40.70 $40.90 $40.25 $40.90 $34.93 7,153
2018-04-26 $40.86 $40.86 $40.85 $40.85 $34.88 600
2018-04-25 $41.17 $41.25 $41.00 $41.15 $35.14 849
2018-04-24 $41.25 $41.25 $41.25 $41.25 $35.23 0
2018-04-23 $41.25 $41.25 $41.25 $41.25 $35.23 300
2018-04-20 $41.34 $41.34 $41.34 $41.34 $35.30 100
2018-04-19 $41.40 $41.40 $41.35 $41.35 $35.31 400
2018-04-18 $41.00 $41.00 $41.00 $41.00 $35.01 0
2018-04-17 $41.00 $41.00 $41.00 $41.00 $35.01 0
2018-04-16 $41.00 $41.00 $41.00 $41.00 $35.01 0
2018-04-13 $41.00 $41.00 $41.00 $41.00 $35.01 300
2018-04-12 $41.50 $41.50 $41.50 $41.50 $35.44 0
2018-04-11 $41.50 $41.50 $41.50 $41.50 $35.44 100
2018-04-10 $40.75 $40.75 $40.75 $40.75 $34.80 0
2018-04-09 $40.75 $40.75 $40.75 $40.75 $34.80 200
2018-04-06 $41.45 $41.45 $41.45 $41.45 $35.40 10
2018-04-05 $41.45 $41.45 $41.45 $41.45 $35.40 0
2018-04-04 $41.45 $41.45 $41.45 $41.45 $35.40 0
2018-04-03 $41.45 $41.45 $41.45 $41.45 $35.40 0
2018-04-02 $41.45 $41.45 $41.45 $41.45 $35.40 250
2018-03-29 $41.45 $41.45 $41.45 $41.45 $35.40 0
2018-03-28 $41.45 $41.45 $41.45 $41.45 $35.40 0
2018-03-27 $41.45 $41.45 $41.45 $41.45 $35.40 0
2018-03-26 $41.45 $41.45 $41.45 $41.45 $35.40 0
2018-03-23 $41.45 $41.45 $41.45 $41.45 $35.40 0
2018-03-22 $41.45 $41.45 $41.45 $41.45 $35.40 0
2018-03-21 $41.45 $41.45 $41.45 $41.45 $35.40 0
2018-03-20 $41.45 $41.45 $41.45 $41.45 $35.40 0
2018-03-19 $41.45 $41.45 $41.45 $41.45 $35.40 0
2018-03-16 $41.45 $41.45 $41.45 $41.45 $35.40 100
2018-03-15 $41.50 $41.50 $41.50 $41.50 $35.44 96
2018-03-14 $41.50 $41.50 $41.50 $41.50 $35.44 0
2018-03-13 $41.50 $41.50 $41.50 $41.50 $35.44 29
2018-03-12 $41.50 $41.50 $41.50 $41.50 $35.44 100
2018-03-09 $40.25 $40.25 $40.25 $40.25 $34.37 0
2018-03-08 $40.25 $40.25 $40.25 $40.25 $34.37 1,300
2018-03-07 $40.27 $40.27 $40.27 $40.27 $34.13 0
2018-03-06 $40.27 $40.27 $40.27 $40.27 $34.13 0
2018-03-05 $40.27 $40.27 $40.27 $40.27 $34.13 0
2018-03-02 $40.27 $40.27 $40.27 $40.27 $34.13 200
2018-03-01 $42.00 $42.00 $42.00 $42.00 $35.60 0
2018-02-28 $42.00 $42.00 $42.00 $42.00 $35.60 100
2018-02-27 $41.00 $41.00 $41.00 $41.00 $34.75 0
2018-02-26 $41.00 $41.00 $41.00 $41.00 $34.75 100
2018-02-23 $40.25 $40.25 $40.25 $40.25 $34.12 0
2018-02-22 $40.50 $40.50 $40.25 $40.25 $34.12 3,975
2018-02-21 $43.00 $43.00 $43.00 $43.00 $36.45 0
2018-02-20 $43.00 $43.00 $43.00 $43.00 $36.45 0
2018-02-16 $43.00 $43.00 $43.00 $43.00 $36.45 0
2018-02-15 $43.00 $43.00 $43.00 $43.00 $36.45 100
2018-02-14 $42.00 $42.00 $42.00 $42.00 $35.60 0
2018-02-13 $42.00 $42.00 $42.00 $42.00 $35.60 100
2018-02-12 $42.00 $42.00 $42.00 $42.00 $35.60 0
2018-02-09 $42.00 $42.00 $42.00 $42.00 $35.60 100
2018-02-08 $40.00 $40.00 $40.00 $40.00 $33.91 0
2018-02-07 $40.00 $40.00 $40.00 $40.00 $33.91 0
2018-02-06 $40.00 $40.00 $40.00 $40.00 $33.91 0
2018-02-05 $40.00 $40.00 $40.00 $40.00 $33.91 0
2018-02-02 $40.00 $40.00 $40.00 $40.00 $33.91 1
2018-02-01 $40.00 $40.00 $40.00 $40.00 $33.91 0
2018-01-31 $40.00 $40.00 $40.00 $40.00 $33.91 0
2018-01-30 $40.00 $40.00 $40.00 $40.00 $33.91 1
2018-01-29 $40.00 $40.00 $40.00 $40.00 $33.91 0
2018-01-26 $40.00 $40.00 $40.00 $40.00 $33.91 0
2018-01-25 $40.00 $40.00 $40.00 $40.00 $33.91 20

Merchants Marine Bancorp Inc Cap Stk (MNMB) News Headlines

Recent Merchants Marine Bancorp Inc Cap Stk (MNMB) News
Similar Companies to Merchants Marine Bancorp Inc Cap Stk (MNMB) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.