Mineral Mountain Resources Ltd (MNRLF) Exchange: OTCQB
Data as of Oct. 3, 2024
$0.17 ($-0.01) -4.89%
Mineral Mountain Resources Ltd - Daily Information
Click for more stock information on Mineral Mountain Resources Ltd.| Daily Information | Data |
|---|---|
| Date | Oct. 3, 2024 |
| Open | $0.17 |
| Previous Close | $0.17 |
| High | $0.17 |
| Low | $0.17 |
| Adjusted Open | $0.17 |
| Previous Adjusted Close | $0.17 |
| Adjusted High | $0.17 |
| Adjusted Low | $0.17 |
About Mineral Mountain Resources Ltd (MNRLF)
No Description Available
Invest in Mineral Mountain Resources Ltd (MNRLF)
Historical Stock Data for Mineral Mountain Resources Ltd (MNRLF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-10-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2024-10-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-09-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2024-09-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-09-26 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 500 |
| 2024-09-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-09-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,777 |
| 2024-09-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-09-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 400 |
| 2024-09-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-09-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-09-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-09-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-09-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-09-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-09-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,600 |
| 2024-09-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-09-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2024-09-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-09-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2024-09-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-09-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2024-08-30 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 410 |
| 2024-08-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2024-08-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 450 |
| 2024-08-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-08-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-08-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20 |
| 2024-08-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-08-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-08-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-08-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 350 |
| 2024-08-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-08-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 350 |
| 2024-08-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-08-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-08-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2024-08-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-08-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2024-08-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2024-08-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 18 |
| 2024-08-01 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,250 |
| 2024-07-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2024-07-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 700 |
| 2024-07-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-07-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 |
| 2024-07-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 300 |
| 2024-07-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 400 |
| 2024-07-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,210 |
| 2024-07-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,300 |
| 2024-07-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 300 |
| 2024-07-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 360 |
| 2024-07-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-06-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 400 |
| 2024-06-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-06-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 300 |
| 2024-06-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-06-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 300 |
| 2024-06-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-06-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 300 |
| 2024-06-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-06-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 300 |
| 2024-06-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-06-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2024-06-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-06-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2024-06-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-06-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2024-06-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-06-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12,000 |
| 2024-06-04 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 2,316 |
| 2024-06-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,100 |
| 2024-05-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 750 |
| 2024-05-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-05-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-05-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 750 |
| 2024-05-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-05-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 300 |
| 2024-05-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-05-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,400 |
| 2024-05-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-05-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2024-05-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-05-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 800 |
| 2024-05-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-05-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2024-05-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-05-09 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 3,300 |
| 2024-05-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7 |
| 2024-05-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,800 |
| 2024-05-06 | $0.30 | $0.30 | $0.24 | $0.24 | $0.24 | 740 |
| 2024-05-03 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 2,800 |
| 2024-05-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-05-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 201 |
| 2024-04-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 300 |
| 2024-04-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 199 |
| 2024-04-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-04-25 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 20,500 |
| 2024-04-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-04-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-04-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,500 |
| 2024-04-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-04-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2024-04-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-04-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-04-15 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 4,300 |
| 2024-04-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 600 |
| 2024-04-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,570 |
| 2024-04-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2024-04-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-04-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-04-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-04-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 200 |
| 2024-04-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-04-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,500 |
| 2024-04-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-03-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,500 |
| 2024-03-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-03-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2024-03-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-03-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 250 |
| 2024-03-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-03-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-03-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-03-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-03-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,000 |
| 2024-03-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-03-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-03-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-03-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2024-03-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 150 |
| 2024-03-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2024-03-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-03-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-03-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-03-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 344 |
| 2024-02-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-02-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-02-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-02-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-02-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-02-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 800 |
| 2024-02-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-02-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-02-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-02-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2024-02-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,200 |
| 2024-02-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2024-02-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 27,000 |
| 2024-02-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-02-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,610 |
| 2024-02-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 13,700 |
| 2024-02-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,800 |
| 2024-02-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 30 |
| 2024-02-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,020 |
| 2024-02-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 340 |
| 2024-01-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,500 |
| 2024-01-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 4,738 |
| 2024-01-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3 |
| 2024-01-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,825 |
| 2024-01-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 6,000 |
| 2024-01-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-01-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-01-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2024-01-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-01-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-01-17 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 5,190 |
| 2024-01-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,010 |
| 2024-01-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-01-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-01-10 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 9,500 |
| 2024-01-09 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 1,800 |
| 2024-01-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2024-01-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2024-01-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 800 |
| 2023-12-29 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 5,770 |
| 2023-12-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,304 |
| 2023-12-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2023-12-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2023-12-22 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 11,000 |
| 2023-12-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2023-12-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-12-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 410 |
| 2023-12-18 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 9,000 |
| 2023-12-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,500 |
| 2023-12-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 240 |
| 2023-12-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2023-12-12 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 1,650 |
| 2023-12-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2023-12-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,335 |
| 2023-12-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2023-12-06 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 2,518 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,850 |
| 2023-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 150,100 |
| 2023-11-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,500 |
| 2023-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2023-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2023-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2023-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,098 |
| 2023-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,098 |
| 2023-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2023-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,381 |
| 2023-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2023-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2023-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,500 |
| 2023-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2023-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,280 |
| 2023-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 71,600 |
| 2023-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,500 |
| 2023-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2023-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,500 |
| 2023-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,800 |
| 2023-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2023-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2023-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2023-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2023-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2023-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,500 |
| 2023-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,300 |
| 2023-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2023-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,000 |
| 2023-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2023-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 67,500 |
| 2023-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2023-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,300 |
| 2023-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,000 |
| 2023-07-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,500 |
| 2023-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2023-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 79,000 |
| 2023-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 104,599 |
| 2023-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2023-07-24 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 36,080 |
| 2023-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,272 |
| 2023-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2023-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,500 |
| 2023-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,575 |
| 2023-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2023-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2023-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,765 |
| 2023-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 887 |
| 2023-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2023-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,490 |
| 2023-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2023-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2023-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2023-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,152 |
| 2023-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2023-06-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 19,010 |
| 2023-05-31 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 16,700 |
| 2023-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2023-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-24 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 56,064 |
| 2023-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2023-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,300 |
| 2023-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 63,000 |
| 2023-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,300 |
| 2023-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-05-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,300 |
| 2023-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 750 |
| 2023-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2023-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2023-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2023-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2023-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,449 |
| 2023-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,500 |
| 2023-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 17,000 |
| 2023-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2023-03-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 37,000 |
| 2023-03-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 168,000 |
| 2023-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,500 |
| 2023-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,000 |
| 2023-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,400 |
| 2023-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2023-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2023-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,300 |
| 2023-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 76,064 |
| 2023-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2023-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2023-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 145,000 |
| 2023-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,300 |
| 2023-02-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 15,800 |
| 2023-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,500 |
| 2023-02-13 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 42,075 |
| 2023-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2023-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2023-02-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 275,500 |
| 2023-02-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 51,000 |
| 2023-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,540 |
| 2023-02-03 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 26,200 |
| 2023-02-02 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 128,500 |
| 2023-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 71,000 |
| 2023-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,000 |
| 2023-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 19,200 |
| 2023-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,064 |
| 2023-01-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 52,263 |
| 2023-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,162 |
| 2023-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2023-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2023-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 62,723 |
| 2023-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 59,977 |
| 2023-01-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 27,250 |
| 2023-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,042 |
| 2023-01-09 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 261,693 |
| 2023-01-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 119,510 |
| 2023-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,000 |
| 2023-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 33,727 |
| 2022-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 750 |
| 2022-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2022-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,400 |
| 2022-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,600 |
| 2022-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2022-11-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,900 |
| 2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2022-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,995 |
| 2022-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2022-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2022-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,156 |
| 2022-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,100 |
| 2022-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2022-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,885 |
| 2022-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2022-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2022-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,333 |
| 2022-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2022-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,824 |
| 2022-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2022-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,950 |
| 2022-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,500 |
| 2022-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2022-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,532 |
| 2022-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,500 |
| 2022-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,016 |
| 2022-09-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 127,907 |
| 2022-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 128,700 |
| 2022-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,990 |
| 2022-09-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,000 |
| 2022-09-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 71,190 |
| 2022-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,100 |
| 2022-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,900 |
| 2022-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2022-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2022-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2022-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,250 |
| 2022-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-08-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 120,000 |
| 2022-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2022-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,334 |
| 2022-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2022-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 60,000 |
| 2022-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,500 |
| 2022-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 94,000 |
| 2022-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 73,666 |
| 2022-08-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 26,100 |
| 2022-08-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 282,505 |
| 2022-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 109,990 |
| 2022-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-07-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 70,000 |
| 2022-07-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 31,986 |
| 2022-07-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 52,000 |
| 2022-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2022-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,990 |
| 2022-07-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 63,965 |
| 2022-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2022-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2022-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2022-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,750 |
| 2022-07-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 28,190 |
| 2022-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,800 |
| 2022-07-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 29,500 |
| 2022-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,990 |
| 2022-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,400 |
| 2022-06-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 18,000 |
| 2022-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,000 |
| 2022-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2022-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 61,000 |
| 2022-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,250 |
| 2022-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 58,200 |
| 2022-06-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 19,000 |
| 2022-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,500 |
| 2022-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,500 |
| 2022-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,000 |
| 2022-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2022-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-06-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 357,228 |
| 2022-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,600 |
| 2022-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2022-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,190 |
| 2022-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,550 |
| 2022-05-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,000 |
| 2022-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,990 |
| 2022-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,100 |
| 2022-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,100 |
| 2022-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 62,420 |
| 2022-04-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,250 |
| 2022-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2022-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 40,212 |
| 2022-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 501 |
| 2022-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2022-04-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 103,766 |
| 2022-04-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 61,823 |
| 2022-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2022-03-31 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 14,895 |
| 2022-03-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 57,833 |
| 2022-03-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 54,500 |
| 2022-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,001 |
| 2022-03-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2022-03-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2022-03-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 8,940 |
| 2022-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,489 |
| 2022-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 63,477 |
| 2022-03-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 63,477 |
| 2022-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 90 |
| 2022-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,002 |
| 2022-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,871 |
| 2022-03-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,400 |
| 2022-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 65,436 |
| 2022-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,000 |
| 2022-03-07 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 44,490 |
| 2022-03-04 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 61,290 |
| 2022-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,009 |
| 2022-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,950 |
| 2022-03-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 24,500 |
| 2022-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,500 |
| 2022-02-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,072 |
| 2022-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,490 |
| 2022-02-23 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 14,125 |
| 2022-02-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 18,500 |
| 2022-02-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 9,490 |
| 2022-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,590 |
| 2022-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,500 |
| 2022-02-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 640,070 |
| 2022-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 231,810 |
| 2022-02-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 93,990 |
| 2022-02-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 700 |
| 2022-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,800 |
| 2022-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2022-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,500 |
| 2022-02-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2022-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,090 |
| 2022-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2022-01-27 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 8,615 |
| 2022-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 46,100 |
| 2022-01-25 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 97,242 |
| 2022-01-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 64,100 |
| 2022-01-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-01-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 21,000 |
| 2022-01-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 40,000 |
| 2022-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,000 |
| 2022-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,600 |
| 2022-01-12 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 600 |
| 2022-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2022-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2022-01-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2022-01-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 87,001 |
| 2022-01-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 22,950 |
| 2022-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 750 |
| 2021-12-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 24,000 |
| 2021-12-30 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 102,848 |
| 2021-12-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 44,050 |
| 2021-12-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 7,010 |
| 2021-12-27 | $0.14 | $0.14 | $0.09 | $0.11 | $0.11 | 47,389 |
| 2021-12-23 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 8,000 |
| 2021-12-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,983 |
| 2021-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 106,869 |
| 2021-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2021-12-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,500 |
| 2021-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2021-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2021-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2021-12-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,600 |
| 2021-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,500 |
| 2021-12-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,400 |
| 2021-12-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 54,100 |
| 2021-12-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 5,400 |
| 2021-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2021-12-01 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2021-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2021-11-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 114,402 |
| 2021-11-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 5,857 |
| 2021-11-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 55,103 |
| 2021-11-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 152,200 |
| 2021-11-22 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 41,101 |
| 2021-11-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,100 |
| 2021-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 84 |
| 2021-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2021-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2021-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,092 |
| 2021-11-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,080 |
| 2021-11-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 15,199 |
| 2021-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,500 |
| 2021-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,624 |
| 2021-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 35,624 |
| 2021-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 81,500 |
| 2021-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 54,854 |
| 2021-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,100 |
| 2021-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2021-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2021-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2021-10-27 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 136,035 |
| 2021-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2021-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2021-10-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,000 |
| 2021-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2021-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2021-10-18 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 22,465 |
| 2021-10-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2021-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 32,000 |
| 2021-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2021-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,000 |
| 2021-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2021-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,675 |
| 2021-10-05 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 94,800 |
| 2021-10-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 47,500 |
| 2021-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,500 |
| 2021-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 117,856 |
| 2021-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2021-09-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 11,000 |
| 2021-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2021-09-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 22,500 |
| 2021-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,990 |
| 2021-09-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,764 |
| 2021-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,516 |
| 2021-09-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,700 |
| 2021-09-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 134,856 |
| 2021-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,250 |
| 2021-09-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 27,425 |
| 2021-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2021-09-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 82,008 |
| 2021-09-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 21,000 |
| 2021-09-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 136,211 |
| 2021-09-02 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 118,324 |
| 2021-09-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 259,737 |
| 2021-08-31 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 51,848 |
| 2021-08-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,200 |
| 2021-08-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,991 |
| 2021-08-26 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 34,370 |
| 2021-08-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2021-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,219 |
| 2021-08-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 21,800 |
| 2021-08-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 137,144 |
| 2021-08-18 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 51,006 |
| 2021-08-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 12,783 |
| 2021-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,014 |
| 2021-08-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,000 |
| 2021-08-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,500 |
| 2021-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,100 |
| 2021-08-10 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2021-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,368 |
| 2021-08-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2021-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2021-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 33,900 |
| 2021-08-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 8,000 |
| 2021-08-02 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 38,750 |
| 2021-07-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-29 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 32,990 |
| 2021-07-28 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 27,753 |
| 2021-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2021-07-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 31,240 |
| 2021-07-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,990 |
| 2021-07-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 6,837 |
| 2021-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 250 |
| 2021-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2021-07-19 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 12,000 |
| 2021-07-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,300 |
| 2021-07-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2021-07-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2021-07-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-07-12 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 3,572 |
| 2021-07-09 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 12,000 |
| 2021-07-08 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 8,500 |
| 2021-07-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 572 |
| 2021-07-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,072 |
| 2021-07-02 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 68,778 |
| 2021-07-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,000 |
| 2021-06-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 52,000 |
| 2021-06-29 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 9,900 |
| 2021-06-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 7,885 |
| 2021-06-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 118,000 |
| 2021-06-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 22,250 |
| 2021-06-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 5,000 |
| 2021-06-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 7,000 |
| 2021-06-21 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 5,642 |
| 2021-06-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2021-06-17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2021-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,000 |
| 2021-06-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2021-06-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 7,000 |
| 2021-06-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2021-06-10 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 12,500 |
| 2021-06-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,500 |
| 2021-06-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 20,500 |
| 2021-06-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 838 |
| 2021-06-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2021-06-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 29,433 |
| 2021-06-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 19,050 |
| 2021-06-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2021-05-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 40,770 |
| 2021-05-27 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 13,000 |
| 2021-05-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2021-05-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2021-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,500 |
| 2021-05-21 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 10,500 |
| 2021-05-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 800 |
| 2021-05-19 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 9,262 |
| 2021-05-18 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 47,000 |
| 2021-05-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,085 |
| 2021-05-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,032 |
| 2021-05-13 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 85,500 |
| 2021-05-12 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 55,000 |
| 2021-05-11 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 2,100 |
| 2021-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2021-05-07 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 19,000 |
| 2021-05-06 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 5,400 |
| 2021-05-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 45,565 |
| 2021-05-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 600 |
| 2021-05-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2021-04-30 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 27,635 |
| 2021-04-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 75,000 |
| 2021-04-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-04-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-04-26 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 9,750 |
| 2021-04-23 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 15,000 |
| 2021-04-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,300 |
| 2021-04-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2021-04-19 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 3,500 |
| 2021-04-16 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 16,195 |
| 2021-04-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2021-04-14 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 8,300 |
| 2021-04-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 12,000 |
| 2021-04-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 9,000 |
| 2021-04-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2021-04-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 28,500 |
| 2021-04-07 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 101,800 |
| 2021-04-06 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 76,000 |
| 2021-04-05 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 156,345 |
| 2021-04-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,000 |
| 2021-03-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2021-03-30 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 46,000 |
| 2021-03-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 17,100 |
| 2021-03-26 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 6,578 |
| 2021-03-25 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 65,350 |
| 2021-03-24 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 32,384 |
| 2021-03-23 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 194,000 |
| 2021-03-22 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 42,840 |
| 2021-03-19 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 65,900 |
| 2021-03-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-03-17 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 22,400 |
| 2021-03-16 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 521,400 |
| 2021-03-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-03-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2021-03-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2021-03-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2021-03-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,000 |
| 2021-03-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2021-03-05 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 15,220 |
| 2021-03-04 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 72,000 |
| 2021-03-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2021-03-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 18,500 |
| 2021-03-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2021-02-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 48,500 |
| 2021-02-25 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 39,643 |
| 2021-02-24 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 39,643 |
| 2021-02-23 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 34,342 |
| 2021-02-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,200 |
| 2021-02-19 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 17,650 |
| 2021-02-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2021-02-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2021-02-16 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 14,954 |
| 2021-02-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2021-02-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,000 |
| 2021-02-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 14,588 |
| 2021-02-09 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 14,588 |
| 2021-02-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 24,345 |
| 2021-02-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2021-02-04 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 13,200 |
| 2021-02-03 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 4,616 |
| 2021-02-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,377 |
| 2021-02-01 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 29,238 |
| 2021-01-29 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 111,666 |
| 2021-01-28 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 10,868 |
| 2021-01-27 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 11,280 |
| 2021-01-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-01-25 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 8,800 |
| 2021-01-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,500 |
| 2021-01-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2021-01-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,500 |
| 2021-01-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,201 |
| 2021-01-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2021-01-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2021-01-13 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 12,500 |
| 2021-01-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 485 |
| 2021-01-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 51,000 |
| 2021-01-08 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 12,485 |
| 2021-01-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,525 |
| 2021-01-06 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 111,500 |
| 2021-01-05 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 18,000 |
| 2021-01-04 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 41,800 |
| 2020-12-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 18,700 |
| 2020-12-30 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 27,057 |
| 2020-12-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,000 |
| 2020-12-28 | $0.19 | $0.20 | $0.13 | $0.20 | $0.20 | 451,876 |
| 2020-12-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-12-23 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 3,500 |
| 2020-12-22 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 29,600 |
| 2020-12-21 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 122,936 |
| 2020-12-18 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 15,500 |
| 2020-12-17 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 33,600 |
| 2020-12-16 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 34,600 |
| 2020-12-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2020-12-14 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 12,690 |
| 2020-12-11 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 21,401 |
| 2020-12-10 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 6,000 |
| 2020-12-09 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 10,725 |
| 2020-12-08 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 60,600 |
| 2020-12-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11,270 |
| 2020-12-04 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 55,458 |
| 2020-12-03 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 116,700 |
| 2020-12-02 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 26,200 |
| 2020-12-01 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 57,871 |
| 2020-11-30 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 57,871 |
| 2020-11-27 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,500 |
| 2020-11-25 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 600 |
| 2020-11-24 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 4,400 |
| 2020-11-23 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 7,075 |
| 2020-11-20 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 2,500 |
| 2020-11-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 700 |
| 2020-11-18 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 2,600 |
| 2020-11-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 900 |
| 2020-11-16 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 21,624 |
| 2020-11-13 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 50,600 |
| 2020-11-12 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 7,900 |
| 2020-11-11 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 11,100 |
| 2020-11-10 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 300 |
| 2020-11-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,950 |
| 2020-11-06 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 14,500 |
| 2020-11-05 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 1,500 |
| 2020-11-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2020-11-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2020-11-02 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 13,650 |
| 2020-10-30 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 66,722 |
| 2020-10-29 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,930 |
| 2020-10-28 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 21,378 |
| 2020-10-27 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 31,419 |
| 2020-10-26 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 64,800 |
| 2020-10-23 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 12,200 |
| 2020-10-22 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 160,159 |
| 2020-10-21 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 27,200 |
| 2020-10-20 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 29,108 |
| 2020-10-19 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 49,000 |
| 2020-10-16 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 408,159 |
| 2020-10-15 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 63,008 |
| 2020-10-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 22,300 |
| 2020-10-13 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 59,244 |
| 2020-10-12 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 600 |
| 2020-10-09 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 820 |
| 2020-10-08 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 9,800 |
| 2020-10-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,690 |
| 2020-10-06 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 11,319 |
| 2020-10-05 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 3,700 |
| 2020-10-02 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 36,100 |
| 2020-10-01 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 7,055 |
| 2020-09-30 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 10,600 |
| 2020-09-29 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 4,900 |
| 2020-09-28 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 4,985 |
| 2020-09-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,600 |
| 2020-09-24 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 13,600 |
| 2020-09-23 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 17,000 |
| 2020-09-22 | $0.27 | $0.27 | $0.22 | $0.23 | $0.23 | 11,900 |
| 2020-09-21 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 142,964 |
| 2020-09-18 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 7,000 |
| 2020-09-17 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 99,200 |
| 2020-09-16 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 4,310 |
| 2020-09-15 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 8,400 |
| 2020-09-14 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 55,700 |
| 2020-09-11 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 10,100 |
| 2020-09-10 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 800 |
| 2020-09-09 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 188,748 |
| 2020-09-08 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 43,300 |
| 2020-09-04 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 17,650 |
| 2020-09-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11,200 |
| 2020-09-02 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 7,404 |
| 2020-09-01 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 42,438 |
| 2020-08-31 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 55,228 |
| 2020-08-28 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 23,000 |
| 2020-08-27 | $0.27 | $0.27 | $0.21 | $0.23 | $0.23 | 29,200 |
| 2020-08-26 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 49,499 |
| 2020-08-25 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 483,750 |
| 2020-08-24 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 582,931 |
| 2020-08-21 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 19,521 |
| 2020-08-20 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 94,500 |
| 2020-08-19 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 51,742 |
| 2020-08-18 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 8,950 |
| 2020-08-17 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 106,200 |
| 2020-08-14 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 356,049 |
| 2020-08-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,400 |
| 2020-08-12 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 7,498 |
| 2020-08-11 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 78,907 |
| 2020-08-10 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 104,620 |
| 2020-08-07 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 11,530 |
| 2020-08-06 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 174,600 |
| 2020-08-05 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 267,269 |
| 2020-08-04 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 243,694 |
| 2020-08-03 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 20,500 |
| 2020-07-31 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 76,350 |
| 2020-07-30 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 363,200 |
| 2020-07-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 161,718 |
| 2020-07-28 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 24,300 |
| 2020-07-27 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 218,846 |
| 2020-07-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 23,020 |
| 2020-07-23 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 163,700 |
| 2020-07-22 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 18,896 |
| 2020-07-21 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 11,099 |
| 2020-07-20 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 3,400 |
| 2020-07-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 123,600 |
| 2020-07-16 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 42,700 |
| 2020-07-15 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 34,900 |
| 2020-07-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2020-07-13 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 178,600 |
| 2020-07-10 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 57,500 |
| 2020-07-09 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 15,300 |
| 2020-07-08 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 19,600 |
| 2020-07-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,600 |
| 2020-07-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-07-02 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 25,600 |
| 2020-07-01 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 6,500 |
| 2020-06-30 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 35,600 |
| 2020-06-29 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 713,506 |
| 2020-06-26 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 28,872 |
| 2020-06-25 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 15,400 |
| 2020-06-24 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 3,100 |
| 2020-06-23 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 303,350 |
| 2020-06-22 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 73,700 |
| 2020-06-19 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 102,232 |
| 2020-06-18 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 21,300 |
| 2020-06-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-06-16 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 117,359 |
| 2020-06-15 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 5,433 |
| 2020-06-12 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 30,800 |
| 2020-06-11 | $0.22 | $0.25 | $0.20 | $0.25 | $0.25 | 702,386 |
| 2020-06-10 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 90,000 |
| 2020-06-09 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 18,150 |
| 2020-06-08 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 3,200 |
| 2020-06-05 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 37,600 |
| 2020-06-04 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 27,451 |
| 2020-06-03 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 122,296 |
| 2020-06-02 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 23,600 |
| 2020-06-01 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 33,150 |
| 2020-05-29 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 40,409 |
| 2020-05-28 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 21,304 |
| 2020-05-27 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 12,002 |
| 2020-05-26 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 86,064 |
| 2020-05-22 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 34,160 |
| 2020-05-21 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 19,229 |
| 2020-05-20 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 7,035 |
| 2020-05-19 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 20,000 |
| 2020-05-18 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 44,144 |
| 2020-05-15 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 316,302 |
| 2020-05-14 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 2,402 |
| 2020-05-13 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 263,303 |
| 2020-05-12 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 50,112 |
| 2020-05-11 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 4,500 |
| 2020-05-08 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 72,288 |
| 2020-05-07 | $0.23 | $0.29 | $0.23 | $0.25 | $0.25 | 911,790 |
| 2020-05-06 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 111,600 |
| 2020-05-05 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 2,600 |
| 2020-05-04 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 212,101 |
| 2020-05-01 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 20,600 |
| 2020-04-30 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 166,300 |
| 2020-04-29 | $0.21 | $0.25 | $0.19 | $0.24 | $0.24 | 397,950 |
| 2020-04-28 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 115,100 |
| 2020-04-27 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 21,050 |
| 2020-04-24 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 8,900 |
| 2020-04-23 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 124,900 |
| 2020-04-22 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 43,780 |
| 2020-04-21 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2020-04-20 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 2,232 |
| 2020-04-17 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 96,640 |
| 2020-04-16 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 481,000 |
| 2020-04-15 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 47,750 |
| 2020-04-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 22,258 |
| 2020-04-13 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 11,557 |
| 2020-04-09 | $0.20 | $0.23 | $0.18 | $0.21 | $0.21 | 579,276 |
| 2020-04-08 | $0.32 | $0.32 | $0.27 | $0.27 | $0.27 | 110,725 |
| 2020-04-07 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 30,900 |
| 2020-04-06 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 4,100 |
| 2020-04-03 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 38,390 |
| 2020-04-02 | $0.25 | $0.29 | $0.25 | $0.28 | $0.28 | 24,995 |
| 2020-04-01 | $0.20 | $0.28 | $0.20 | $0.28 | $0.28 | 132,100 |
| 2020-03-31 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 600 |
| 2020-03-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 29,799 |
| 2020-03-27 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 19,251 |
| 2020-03-26 | $0.18 | $0.23 | $0.18 | $0.22 | $0.22 | 58,840 |
| 2020-03-25 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 27,200 |
| 2020-03-24 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 33,300 |
| 2020-03-23 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 46,200 |
| 2020-03-20 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 23,000 |
| 2020-03-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-03-18 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 90,828 |
| 2020-03-17 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 39,159 |
| 2020-03-16 | $0.21 | $0.21 | $0.17 | $0.19 | $0.19 | 32,777 |
| 2020-03-13 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 15,700 |
| 2020-03-12 | $0.22 | $0.24 | $0.19 | $0.24 | $0.24 | 110,575 |
| 2020-03-11 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 58,099 |
| 2020-03-10 | $0.30 | $0.30 | $0.23 | $0.24 | $0.24 | 51,185 |
| 2020-03-09 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 71,100 |
| 2020-03-06 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 6,301 |
| 2020-03-05 | $0.34 | $0.34 | $0.29 | $0.30 | $0.30 | 16,119 |
| 2020-03-04 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 200 |
| 2020-03-03 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 19,720 |
| 2020-03-02 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 61,695 |
| 2020-02-28 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 42,786 |
| 2020-02-27 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 42,050 |
| 2020-02-26 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 73,318 |
| 2020-02-25 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 48,280 |
| 2020-02-24 | $0.41 | $0.41 | $0.35 | $0.37 | $0.37 | 69,840 |
| 2020-02-21 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 141,692 |
| 2020-02-20 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 36,399 |
| 2020-02-19 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 25,687 |
| 2020-02-18 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 175,790 |
| 2020-02-14 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 68,600 |
| 2020-02-13 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 250,450 |
| 2020-02-12 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 96,150 |
| 2020-02-11 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 23,753 |
| 2020-02-10 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 67,260 |
| 2020-02-07 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 1,600 |
| 2020-02-06 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 99,300 |
| 2020-02-05 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 10,859 |
| 2020-02-04 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 219,637 |
| 2020-02-03 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 198,578 |
| 2020-01-31 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 19,035 |
| 2020-01-30 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 32,645 |
| 2020-01-29 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 23,700 |
| 2020-01-28 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 14,850 |
| 2020-01-27 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 69,754 |
| 2020-01-24 | $0.30 | $0.31 | $0.27 | $0.30 | $0.30 | 103,830 |
| 2020-01-23 | $0.33 | $0.34 | $0.30 | $0.31 | $0.31 | 75,990 |
| 2020-01-22 | $0.39 | $0.39 | $0.33 | $0.33 | $0.33 | 163,236 |
| 2020-01-21 | $0.36 | $0.39 | $0.32 | $0.33 | $0.33 | 311,192 |
| 2020-01-17 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 90,848 |
| 2020-01-16 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 47,830 |
| 2020-01-15 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 89,249 |
| 2020-01-14 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 62,877 |
| 2020-01-13 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 69,400 |
| 2020-01-10 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 127,630 |
| 2020-01-09 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 13,688 |
| 2020-01-08 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 32,343 |
| 2020-01-07 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 54,652 |
| 2020-01-06 | $0.30 | $0.30 | $0.26 | $0.29 | $0.29 | 65,520 |
| 2020-01-03 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 34,239 |
| 2020-01-02 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 21,738 |
| 2019-12-31 | $0.30 | $0.31 | $0.27 | $0.31 | $0.31 | 89,188 |
| 2019-12-30 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 215,400 |
| 2019-12-27 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 192,070 |
| 2019-12-26 | $0.38 | $0.38 | $0.31 | $0.38 | $0.38 | 13,250 |
| 2019-12-24 | $0.39 | $0.40 | $0.34 | $0.36 | $0.36 | 80,156 |
| 2019-12-23 | $0.43 | $0.43 | $0.37 | $0.39 | $0.39 | 96,928 |
| 2019-12-20 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 25,371 |
| 2019-12-19 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 15,849 |
| 2019-12-18 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 46,960 |
| 2019-12-17 | $0.31 | $0.36 | $0.31 | $0.34 | $0.34 | 29,625 |
| 2019-12-16 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 56,100 |
| 2019-12-13 | $0.36 | $0.37 | $0.34 | $0.37 | $0.37 | 105,250 |
| 2019-12-12 | $0.38 | $0.38 | $0.33 | $0.34 | $0.34 | 22,596 |
| 2019-12-11 | $0.35 | $0.39 | $0.35 | $0.37 | $0.37 | 129,340 |
| 2019-12-10 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 54,591 |
| 2019-12-09 | $0.31 | $0.35 | $0.31 | $0.34 | $0.34 | 201,443 |
| 2019-12-06 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 49,440 |
| 2019-12-05 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 167,638 |
| 2019-12-04 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 71,000 |
| 2019-12-03 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 131,450 |
| 2019-12-02 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 29,900 |
| 2019-11-29 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 18,812 |
| 2019-11-27 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 11,700 |
| 2019-11-26 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 6,300 |
| 2019-11-25 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 25,000 |
| 2019-11-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,400 |
| 2019-11-21 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 15,900 |
| 2019-11-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,700 |
| 2019-11-19 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 40,466 |
| 2019-11-18 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 84,800 |
| 2019-11-15 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 126,031 |
| 2019-11-14 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 111,650 |
| 2019-11-13 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 61,900 |
| 2019-11-12 | $0.26 | $0.29 | $0.25 | $0.26 | $0.26 | 221,000 |
| 2019-11-11 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 75,822 |
| 2019-11-08 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 93,350 |
| 2019-11-07 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 22,418 |
| 2019-11-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 21,165 |
| 2019-11-05 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 92,000 |
| 2019-11-04 | $0.17 | $0.23 | $0.17 | $0.23 | $0.23 | 229,800 |
| 2019-11-01 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 106,800 |
| 2019-10-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-10-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,500 |
| 2019-10-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 15,666 |
| 2019-10-28 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 16,250 |
| 2019-10-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-10-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2019-10-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2019-10-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,482 |
| 2019-10-21 | $0.21 | $0.21 | $0.16 | $0.17 | $0.17 | 52,082 |
| 2019-10-18 | $0.19 | $0.24 | $0.18 | $0.19 | $0.19 | 78,214 |
| 2019-10-17 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 94,330 |
| 2019-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,750 |
| 2019-10-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 20,500 |
| 2019-10-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 12,400 |
| 2019-10-11 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 38,266 |
| 2019-10-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,500 |
| 2019-10-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,500 |
| 2019-10-08 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 49,300 |
| 2019-10-07 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 7,250 |
| 2019-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,334 |
| 2019-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-10-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 75,333 |
| 2019-10-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2019-09-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2019-09-27 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 32,000 |
| 2019-09-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2019-09-25 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 27,076 |
| 2019-09-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2019-09-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,142 |
| 2019-09-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 85,000 |
| 2019-09-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,500 |
| 2019-09-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2019-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,800 |
| 2019-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2019-09-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2019-09-11 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 18,350 |
| 2019-09-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,000 |
| 2019-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2019-09-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-09-05 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 41,000 |
| 2019-09-04 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 118,000 |
| 2019-09-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 66,300 |
| 2019-08-30 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 40,207 |
| 2019-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-08-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-08-27 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 152,097 |
| 2019-08-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,500 |
| 2019-08-23 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 25,000 |
| 2019-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,772 |
| 2019-08-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 26,335 |
| 2019-08-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2019-08-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 4,200 |
| 2019-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2019-08-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 23,504 |
| 2019-08-13 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 10,210 |
| 2019-08-12 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 30,040 |
| 2019-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2019-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2019-08-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,150 |
| 2019-08-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,000 |
| 2019-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,450 |
| 2019-08-02 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 128,700 |
| 2019-08-01 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 128,700 |
| 2019-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,200 |
| 2019-07-30 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 128,700 |
| 2019-07-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2019-07-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 210,000 |
| 2019-07-25 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 14,500 |
| 2019-07-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 16,000 |
| 2019-07-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,676 |
| 2019-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,324 |
| 2019-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,000 |
| 2019-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-07-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 30,050 |
| 2019-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-07-12 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 82,764 |
| 2019-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,000 |
| 2019-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2019-07-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 90,065 |
| 2019-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,000 |
| 2019-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2019-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 36,800 |
| 2019-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2019-06-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31,000 |
| 2019-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 205,000 |
| 2019-06-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 105,500 |
| 2019-06-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 47,000 |
| 2019-06-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2019-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11 |
| 2019-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2019-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,100 |
| 2019-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-06-05 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 50,000 |
| 2019-06-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 38,000 |
| 2019-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 34,500 |
| 2019-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-05-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2019-05-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,915 |
| 2019-05-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 52,295 |
| 2019-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,800 |
| 2019-05-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 44,000 |
| 2019-05-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 110,000 |
| 2019-05-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 57,000 |
| 2019-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-05-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 35,000 |
| 2019-05-14 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 55,001 |
| 2019-05-13 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 25,380 |
| 2019-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,665 |
| 2019-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,500 |
| 2019-05-08 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 5,500 |
| 2019-05-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,600 |
| 2019-05-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 9,500 |
| 2019-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2019-05-01 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 63,200 |
| 2019-04-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 55,000 |
| 2019-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 55,557 |
| 2019-04-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 14,000 |
| 2019-04-24 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 800 |
| 2019-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-22 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 19,560 |
| 2019-04-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 60,500 |
| 2019-04-17 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 138,500 |
| 2019-04-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 42,500 |
| 2019-04-15 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 119,400 |
| 2019-04-12 | $0.17 | $0.17 | $0.11 | $0.11 | $0.11 | 26,500 |
| 2019-04-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 68,031 |
| 2019-04-10 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 30,500 |
| 2019-04-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2019-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,000 |
| 2019-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 75 |
| 2019-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 49,200 |
| 2019-04-01 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 36,833 |
| 2019-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 28,900 |
| 2019-03-27 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 21,500 |
| 2019-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,500 |
| 2019-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-20 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 31,883 |
| 2019-03-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-03-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-03-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,300 |
| 2019-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 199 |
| 2019-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2019-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2019-03-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2019-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2019-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,500 |
| 2019-02-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 35,000 |
| 2019-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,000 |
| 2019-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,198 |
| 2019-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,700 |
| 2019-02-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2019-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2019-02-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,000 |
| 2019-02-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 30,600 |
| 2019-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2019-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-02-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 21,500 |
| 2019-02-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 14,700 |
| 2019-02-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 45,650 |
| 2019-02-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 109,500 |
| 2019-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2019-01-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 18,100 |
| 2019-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-01-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2019-01-25 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 32,300 |
| 2019-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 13,222 |
| 2019-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2019-01-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 36,500 |
| 2019-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 22,550 |
| 2019-01-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,024 |
| 2019-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2019-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,500 |
| 2019-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2019-01-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,800 |
| 2019-01-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 38,250 |
| 2018-12-31 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 33,140 |
| 2018-12-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,000 |
| 2018-12-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-12-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2018-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,500 |
| 2018-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2018-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 93,161 |
| 2018-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-12-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 34,000 |
| 2018-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 325 |
| 2018-12-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,770 |
| 2018-12-10 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 66,000 |
| 2018-12-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 20,050 |
| 2018-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,000 |
| 2018-12-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,500 |
| 2018-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-11-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 59,500 |
| 2018-11-27 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 20,500 |
| 2018-11-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 350 |
| 2018-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2018-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2018-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,800 |
| 2018-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2018-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,800 |
| 2018-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32,994 |
| 2018-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-11-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 17,087 |
| 2018-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2018-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2018-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,500 |
| 2018-11-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 23,500 |
| 2018-11-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,900 |
| 2018-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,800 |
| 2018-10-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 56,000 |
| 2018-10-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 25,500 |
| 2018-10-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 23,000 |
| 2018-10-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 84,443 |
| 2018-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-10-23 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 30,902 |
| 2018-10-22 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 7,000 |
| 2018-10-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,040 |
| 2018-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 40 |
| 2018-10-17 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 44,450 |
| 2018-10-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,582 |
| 2018-10-15 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 35,500 |
| 2018-10-12 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 22,400 |
| 2018-10-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 42,042 |
| 2018-10-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 81,364 |
| 2018-10-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 92,000 |
| 2018-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-05 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 57,500 |
| 2018-10-04 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 60,340 |
| 2018-10-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 28,854 |
| 2018-10-02 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 261,290 |
| 2018-10-01 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 218,800 |
| 2018-09-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 59,500 |
| 2018-09-27 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 44,994 |
| 2018-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 61,250 |
| 2018-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-09-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 404 |
| 2018-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2018-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-09-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 16,500 |
| 2018-09-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,000 |
| 2018-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2018-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,500 |
| 2018-09-12 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 16,900 |
| 2018-09-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 20,800 |
| 2018-09-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 23,779 |
| 2018-09-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,800 |
| 2018-09-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 60 |
| 2018-09-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 7,500 |
| 2018-09-04 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 14,607 |
| 2018-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-30 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 56,504 |
| 2018-08-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 13,500 |
| 2018-08-28 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 16,500 |
| 2018-08-27 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 6,700 |
| 2018-08-24 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 14,500 |
| 2018-08-23 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 11,500 |
| 2018-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2018-08-21 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 26,970 |
| 2018-08-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 3,750 |
| 2018-08-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,000 |
| 2018-08-16 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 23,000 |
| 2018-08-15 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 43,500 |
| 2018-08-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2018-08-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 38,500 |
| 2018-08-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-08-09 | $0.15 | $0.18 | $0.14 | $0.16 | $0.16 | 319,700 |
| 2018-08-08 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 7,260 |
| 2018-08-07 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 40,850 |
| 2018-08-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,400 |
| 2018-07-30 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 5,450 |
| 2018-07-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2018-07-26 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 13,100 |
| 2018-07-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-07-24 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 20,000 |
| 2018-07-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,000 |
| 2018-07-20 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 4,500 |
| 2018-07-19 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,600 |
| 2018-07-18 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 8,100 |
| 2018-07-17 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 1,350 |
| 2018-07-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 80 |
| 2018-07-13 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 35,950 |
| 2018-07-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-07-11 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 35,000 |
| 2018-07-10 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 9,000 |
| 2018-07-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,500 |
| 2018-07-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,100 |
| 2018-07-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-07-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2018-07-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-06-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 900 |
| 2018-06-28 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2018-06-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,500 |
| 2018-06-26 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 40,000 |
| 2018-06-25 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 10,000 |
| 2018-06-22 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 20,325 |
| 2018-06-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 30,000 |
| 2018-06-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-06-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2018-06-18 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 21,000 |
| 2018-06-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11,000 |
| 2018-06-14 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 13,000 |
| 2018-06-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 18,945 |
| 2018-06-12 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 17,116 |
| 2018-06-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,407 |
| 2018-06-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,566 |
| 2018-06-07 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 7,500 |
| 2018-06-06 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 7,500 |
| 2018-06-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2018-06-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,500 |
| 2018-06-01 | $0.26 | $0.26 | $0.22 | $0.25 | $0.25 | 48,884 |
| 2018-05-31 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 30,000 |
| 2018-05-30 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 4,000 |
| 2018-05-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,000 |
| 2018-05-25 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 13,000 |
| 2018-05-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,600 |
| 2018-05-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 16,080 |
| 2018-05-22 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 38,770 |
| 2018-05-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,000 |
| 2018-05-18 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 38,000 |
| 2018-05-17 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 29,920 |
| 2018-05-16 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 8,700 |
| 2018-05-15 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 66,316 |
| 2018-05-14 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 17,800 |
| 2018-05-11 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 76,500 |
| 2018-05-10 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 95,500 |
| 2018-05-09 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 51,666 |
| 2018-05-08 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 33,950 |
| 2018-05-07 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 29,000 |
| 2018-05-04 | $0.31 | $0.31 | $0.25 | $0.27 | $0.27 | 139,525 |
| 2018-05-03 | $0.40 | $0.40 | $0.25 | $0.29 | $0.29 | 719,644 |
| 2018-05-02 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 44,250 |
| 2018-05-01 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 18,045 |
| 2018-04-30 | $0.54 | $0.54 | $0.47 | $0.47 | $0.47 | 13,000 |
| 2018-04-27 | $0.54 | $0.60 | $0.54 | $0.60 | $0.60 | 3,785 |
| 2018-04-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-04-25 | $0.48 | $0.51 | $0.45 | $0.45 | $0.45 | 1,125 |
| 2018-04-24 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 3,842 |
| 2018-04-23 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 3,000 |
| 2018-04-20 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 5,419 |
| 2018-04-19 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 12,000 |
| 2018-04-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2018-04-17 | $0.51 | $0.51 | $0.46 | $0.46 | $0.46 | 4,500 |
| 2018-04-16 | $0.48 | $0.51 | $0.48 | $0.48 | $0.48 | 33,850 |
| 2018-04-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,000 |
| 2018-04-12 | $0.44 | $0.45 | $0.42 | $0.45 | $0.45 | 66,000 |
| 2018-04-11 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 48,223 |
| 2018-04-10 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 15,200 |
| 2018-04-09 | $0.36 | $0.39 | $0.36 | $0.37 | $0.37 | 11,000 |
| 2018-04-06 | $0.44 | $0.44 | $0.38 | $0.40 | $0.40 | 53,225 |
| 2018-04-05 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 66,712 |
| 2018-04-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 7,000 |
| 2018-04-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2018-04-02 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 30,186 |
| 2018-03-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 8,400 |
| 2018-03-28 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 4,500 |
| 2018-03-27 | $0.44 | $0.45 | $0.41 | $0.45 | $0.45 | 41,480 |
| 2018-03-26 | $0.49 | $0.50 | $0.44 | $0.44 | $0.44 | 29,744 |
| 2018-03-23 | $0.51 | $0.53 | $0.49 | $0.49 | $0.49 | 99,361 |
| 2018-03-22 | $0.49 | $0.55 | $0.47 | $0.50 | $0.50 | 112,600 |
| 2018-03-21 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 70,250 |
| 2018-03-20 | $0.38 | $0.42 | $0.38 | $0.38 | $0.38 | 90,846 |
| 2018-03-19 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 18,000 |
| 2018-03-16 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 5,700 |
| 2018-03-15 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 43,700 |
| 2018-03-14 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 33,600 |
| 2018-03-13 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 57,010 |
| 2018-03-12 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 69,100 |
| 2018-03-09 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 9,000 |
| 2018-03-08 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 23,525 |
| 2018-03-07 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 10,536 |
| 2018-03-06 | $0.35 | $0.38 | $0.33 | $0.35 | $0.35 | 94,175 |
| 2018-03-05 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 75,000 |
| 2018-03-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 130 |
| 2018-03-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-02-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-02-27 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 127,274 |
| 2018-02-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 50 |
| 2018-02-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-02-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200 |
| 2018-02-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-02-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2018-02-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2018-02-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 7,000 |
| 2018-02-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,500 |
| 2018-02-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 80 |
| 2018-02-12 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 7,500 |
| 2018-02-09 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 60,200 |
| 2018-02-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-02-07 | $0.33 | $0.34 | $0.30 | $0.30 | $0.30 | 296,500 |
| 2018-02-06 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 19,600 |
| 2018-02-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 28,500 |
| 2018-02-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2018-02-01 | $0.41 | $0.41 | $0.34 | $0.34 | $0.34 | 8,500 |
| 2018-01-31 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 132,800 |
| 2018-01-30 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 20,650 |
| 2018-01-29 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 14,000 |
| 2018-01-26 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 15,999 |
| 2018-01-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 25,000 |
| 2018-01-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-01-23 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 68,500 |
| 2018-01-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,750 |
| 2018-01-19 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 28,800 |
| 2018-01-18 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 11,000 |
| 2018-01-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-01-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2018-01-12 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 5,941 |
| 2018-01-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 275 |
| 2018-01-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2018-01-09 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 19,000 |
| 2018-01-08 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 29,780 |
| 2018-01-05 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 110,200 |
| 2018-01-04 | $0.24 | $0.31 | $0.24 | $0.31 | $0.31 | 241,000 |
| 2018-01-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-01-02 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 32,571 |
| 2017-12-29 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 57,500 |
| 2017-12-28 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 10,810 |
| 2017-12-27 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 11,500 |
| 2017-12-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 16,599 |
| 2017-12-22 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 31,200 |
| 2017-12-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,000 |
| 2017-12-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 12,500 |
| 2017-12-19 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 8,000 |
| 2017-12-18 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 61,900 |
| 2017-12-15 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 59,000 |
| 2017-12-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-12-13 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 8,500 |
| 2017-12-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 22,000 |
| 2017-12-11 | $0.25 | $0.26 | $0.22 | $0.22 | $0.22 | 50,425 |
| 2017-12-08 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 65,000 |
| 2017-12-07 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 9,000 |
| 2017-12-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-12-05 | $0.27 | $0.28 | $0.24 | $0.24 | $0.24 | 81,445 |
| 2017-12-04 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 25,500 |
| 2017-12-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 16,964 |
| 2017-11-30 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 34,500 |
| 2017-11-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 25,000 |
| 2017-11-28 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 158,400 |
| 2017-11-27 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 44,200 |
| 2017-11-24 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 6,000 |
| 2017-11-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2017-11-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-11-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2017-11-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2017-11-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-11-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-11-13 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 12,200 |
| 2017-11-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,200 |
| 2017-11-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,000 |
| 2017-11-08 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 6,500 |
| 2017-11-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-11-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-11-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2017-11-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-11-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,510 |
| 2017-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 900 |
| 2017-10-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 18,500 |
| 2017-10-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 14,000 |
| 2017-10-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-10-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 41,800 |
| 2017-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 35,000 |
| 2017-10-17 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 41,000 |
| 2017-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,500 |
| 2017-10-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-10-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-10-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2017-10-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,680 |
| 2017-10-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 16,000 |
| 2017-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2017-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2017-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2017-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2017-09-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 17,900 |
| 2017-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-22 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 40,818 |
| 2017-09-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-09-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,500 |
| 2017-09-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2017-09-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,000 |
| 2017-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-12 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 39,600 |
| 2017-09-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-09-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 20,010 |
| 2017-09-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-09-06 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 6,035 |
| 2017-09-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2017-09-01 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 50,000 |
| 2017-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,000 |
| 2017-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,000 |
| 2017-08-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 93,000 |
| 2017-08-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2017-08-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 31,500 |
| 2017-08-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2017-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 68,000 |
| 2017-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 108,000 |
| 2017-08-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2017-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,750 |
| 2017-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2017-08-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,500 |
| 2017-08-01 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 4,636 |
| 2017-07-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2017-07-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 24,350 |
| 2017-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-07-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-07-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-07-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2017-07-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2017-07-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2017-07-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 600 |
| 2017-07-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-07-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-07-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2017-07-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-07-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-07-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-07-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-07-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-07-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-07-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 550 |
| 2017-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 9,000 |
| 2017-06-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 8,100 |
| 2017-06-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50,000 |
| 2017-06-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 14,000 |
| 2017-06-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2017-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,800 |
| 2017-06-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 25,800 |
| 2017-06-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2017-06-06 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 89,225 |
| 2017-06-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2017-06-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 33,500 |
| 2017-05-31 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 40,284 |
| 2017-05-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 900 |
| 2017-05-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2017-05-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,300 |
| 2017-05-24 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 8,500 |
| 2017-05-23 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 36,000 |
| 2017-05-22 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 14,600 |
| 2017-05-19 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 42,000 |
| 2017-05-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 34,000 |
| 2017-05-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,500 |
| 2017-05-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2017-05-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 800 |
| 2017-05-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-05-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 61,000 |
| 2017-05-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,300 |
| 2017-05-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 21,500 |
| 2017-05-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 8,000 |
| 2017-05-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-05-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2017-05-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2017-04-28 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 5,000 |
| 2017-04-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-04-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-04-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 21,500 |
| 2017-04-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2017-04-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,000 |
| 2017-04-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 65,800 |
| 2017-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2017-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 42,000 |
| 2017-04-13 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 12,800 |
| 2017-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,500 |
| 2017-04-11 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 60,000 |
| 2017-04-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-04-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-04-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-04-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,000 |
| 2017-04-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2017-04-03 | $0.19 | $0.22 | $0.19 | $0.19 | $0.19 | 7,600 |
| 2017-03-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 13,000 |
| 2017-03-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,300 |
| 2017-03-29 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 90,500 |
| 2017-03-28 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 41,100 |
| 2017-03-27 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 7,500 |
| 2017-03-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11,900 |
| 2017-03-23 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 31,700 |
| 2017-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,300 |
| 2017-03-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2017-03-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-03-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,800 |
| 2017-03-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-14 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 25,600 |
| 2017-03-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-03-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,100 |
| 2017-03-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2017-03-08 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 8,500 |
| 2017-03-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,100 |
| 2017-03-06 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 9,400 |
| 2017-03-03 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 19,000 |
| 2017-03-02 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 22,300 |
| 2017-03-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,500 |
| 2017-02-28 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 40,000 |
| 2017-02-27 | $0.21 | $0.23 | $0.19 | $0.19 | $0.19 | 43,000 |
| 2017-02-24 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 48,000 |
| 2017-02-23 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 1,600 |
| 2017-02-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-02-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-02-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,800 |
| 2017-02-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11,500 |
| 2017-02-15 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 19,600 |
| 2017-02-14 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 67,300 |
| 2017-02-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 16,700 |
| 2017-02-10 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 4,000 |
| 2017-02-09 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 16,600 |
| 2017-02-08 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 101,400 |
| 2017-02-07 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 5,600 |
| 2017-02-06 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 54,000 |
| 2017-02-03 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 25,000 |
| 2017-02-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2017-02-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,000 |
| 2017-01-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2017-01-30 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 23,000 |
| 2017-01-27 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,200 |
| 2017-01-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-01-25 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 29,500 |
| 2017-01-24 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 13,700 |
| 2017-01-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,800 |
| 2017-01-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 12,500 |
| 2017-01-19 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 53,000 |
| 2017-01-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-01-17 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 19,500 |
| 2017-01-13 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 25,000 |
| 2017-01-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,700 |
| 2017-01-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,600 |
| 2017-01-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,200 |
| 2017-01-09 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 27,500 |
| 2017-01-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,000 |
| 2017-01-05 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 79,200 |
| 2017-01-04 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 12,500 |
| 2017-01-03 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 52,500 |
| 2016-12-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2016-12-29 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 37,300 |
| 2016-12-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15,000 |
| 2016-12-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-12-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,300 |
| 2016-12-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2016-12-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-12-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2016-12-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2016-12-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,300 |
| 2016-12-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,000 |
| 2016-12-14 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 24,000 |
| 2016-12-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,300 |
| 2016-12-12 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 4,600 |
| 2016-12-09 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 50,800 |
| 2016-12-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20,000 |
| 2016-12-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-12-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-12-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,000 |
| 2016-12-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-12-01 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 18,800 |
| 2016-11-30 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 18,500 |
| 2016-11-29 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 52,000 |
| 2016-11-28 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 33,100 |
| 2016-11-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-22 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 13,300 |
| 2016-11-21 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 65,000 |
| 2016-11-18 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 3,300 |
| 2016-11-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2016-11-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 12,000 |
| 2016-11-14 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 14,300 |
| 2016-11-11 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 8,000 |
| 2016-11-10 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 4,500 |
| 2016-11-09 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 49,800 |
| 2016-11-08 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 4,800 |
| 2016-11-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-11-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-11-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-11-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-11-01 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 22,000 |
| 2016-10-31 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 11,000 |
| 2016-10-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 300 |
| 2016-10-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 30,000 |
| 2016-10-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-10-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-10-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 8,000 |
| 2016-10-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-10-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-10-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2016-10-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2016-10-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 11,000 |
| 2016-10-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 300 |
| 2016-10-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2016-10-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-10-11 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 5,400 |
| 2016-10-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-10-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 14,500 |
| 2016-10-06 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 13,000 |
| 2016-10-05 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 10,100 |
| 2016-10-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,200 |
| 2016-10-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,400 |
| 2016-09-30 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 31,300 |
| 2016-09-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2016-09-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 11,500 |
| 2016-09-27 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 26,000 |
| 2016-09-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,500 |
| 2016-09-23 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 46,500 |
| 2016-09-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-09-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 17,500 |
| 2016-09-20 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 27,500 |
| 2016-09-19 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 21,500 |
| 2016-09-16 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | 6,300 |
| 2016-09-15 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 42,200 |
| 2016-09-14 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 16,300 |
| 2016-09-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-09-12 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 5,000 |
| 2016-09-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-09-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-09-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 16,700 |
| 2016-09-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-09-02 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 3,000 |
| 2016-09-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,000 |
| 2016-08-31 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 22,500 |
| 2016-08-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-08-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-08-26 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 2,000 |
| 2016-08-25 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 4,500 |
| 2016-08-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,000 |
| 2016-08-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,100 |
| 2016-08-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200 |
| 2016-08-19 | $0.37 | $0.37 | $0.34 | $0.37 | $0.37 | 24,800 |
| 2016-08-18 | $0.3 |