Mineral Mountain Resources Ltd (MNRLF) Exchange: OTCQB

Data as of June 18, 2024

$0.22 ($0.00) 0.00%

Mineral Mountain Resources Ltd - Daily Information
Click for more stock information on Mineral Mountain Resources Ltd.
Daily Information Data
Date June 18, 2024
Open $0.22
Previous Close $0.22
High $0.22
Low $0.22
Adjusted Open $0.22
Previous Adjusted Close $0.22
Adjusted High $0.22
Adjusted Low $0.22

About Mineral Mountain Resources Ltd (MNRLF)

No Description Available

Historical Stock Data for Mineral Mountain Resources Ltd (MNRLF)

Date Open High Low Close Adj.Close Volume
2024-06-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-06-17 $0.22 $0.22 $0.22 $0.22 $0.22 300
2024-06-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-06-13 $0.20 $0.20 $0.20 $0.20 $0.20 400
2024-06-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-06-11 $0.23 $0.23 $0.23 $0.23 $0.23 500
2024-06-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-06-07 $0.23 $0.23 $0.23 $0.23 $0.23 500
2024-06-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-06-05 $0.22 $0.22 $0.22 $0.22 $0.22 12,000
2024-06-04 $0.21 $0.22 $0.21 $0.22 $0.22 2,316
2024-06-03 $0.23 $0.23 $0.23 $0.23 $0.23 5,100
2024-05-31 $0.28 $0.28 $0.28 $0.28 $0.28 750
2024-05-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-05-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-05-28 $0.28 $0.28 $0.28 $0.28 $0.28 750
2024-05-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-05-23 $0.28 $0.28 $0.28 $0.28 $0.28 300
2024-05-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-05-21 $0.27 $0.27 $0.27 $0.27 $0.27 1,400
2024-05-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-05-17 $0.28 $0.28 $0.28 $0.28 $0.28 500
2024-05-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-05-15 $0.29 $0.29 $0.29 $0.29 $0.29 800
2024-05-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-05-13 $0.29 $0.29 $0.29 $0.29 $0.29 200
2024-05-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-05-09 $0.25 $0.27 $0.25 $0.27 $0.27 3,300
2024-05-08 $0.25 $0.25 $0.25 $0.25 $0.25 7
2024-05-07 $0.25 $0.25 $0.25 $0.25 $0.25 5,800
2024-05-06 $0.30 $0.30 $0.24 $0.24 $0.24 740
2024-05-03 $0.26 $0.27 $0.26 $0.27 $0.27 2,800
2024-05-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-05-01 $0.27 $0.27 $0.27 $0.27 $0.27 201
2024-04-30 $0.26 $0.26 $0.26 $0.26 $0.26 300
2024-04-29 $0.27 $0.27 $0.27 $0.27 $0.27 199
2024-04-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-04-25 $0.25 $0.26 $0.25 $0.25 $0.25 20,500
2024-04-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-04-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-04-22 $0.23 $0.23 $0.23 $0.23 $0.23 1,500
2024-04-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-04-18 $0.26 $0.26 $0.26 $0.26 $0.26 2,500
2024-04-17 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-04-16 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-04-15 $0.30 $0.31 $0.30 $0.31 $0.31 4,300
2024-04-12 $0.30 $0.30 $0.30 $0.30 $0.30 600
2024-04-11 $0.31 $0.31 $0.31 $0.31 $0.31 3,570
2024-04-10 $0.31 $0.31 $0.31 $0.31 $0.31 100
2024-04-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-04-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-04-05 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-04-04 $0.31 $0.31 $0.31 $0.31 $0.31 200
2024-04-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-04-02 $0.31 $0.31 $0.31 $0.31 $0.31 2,500
2024-04-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-03-28 $0.31 $0.31 $0.31 $0.31 $0.31 2,500
2024-03-27 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-03-26 $0.32 $0.32 $0.32 $0.32 $0.32 500
2024-03-25 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-03-22 $0.32 $0.32 $0.32 $0.32 $0.32 250
2024-03-21 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-03-20 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-03-19 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-03-18 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-03-15 $0.32 $0.32 $0.32 $0.32 $0.32 4,000
2024-03-14 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-03-13 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-03-12 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-03-11 $0.34 $0.34 $0.34 $0.34 $0.34 500
2024-03-08 $0.33 $0.33 $0.33 $0.33 $0.33 150
2024-03-07 $0.33 $0.33 $0.33 $0.33 $0.33 100
2024-03-06 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-03-05 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-03-04 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-03-01 $0.36 $0.36 $0.36 $0.36 $0.36 344
2024-02-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-02-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-02-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-02-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-02-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-02-22 $0.35 $0.35 $0.35 $0.35 $0.35 800
2024-02-21 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-02-20 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-02-16 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-02-15 $0.37 $0.37 $0.37 $0.37 $0.37 500
2024-02-14 $0.37 $0.37 $0.37 $0.37 $0.37 2,200
2024-02-13 $0.38 $0.38 $0.38 $0.38 $0.38 500
2024-02-12 $0.42 $0.42 $0.42 $0.42 $0.42 27,000
2024-02-09 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-02-08 $0.43 $0.43 $0.43 $0.43 $0.43 1,610
2024-02-07 $0.42 $0.42 $0.42 $0.42 $0.42 13,700
2024-02-06 $0.42 $0.42 $0.42 $0.42 $0.42 1,800
2024-02-05 $0.42 $0.42 $0.42 $0.42 $0.42 30
2024-02-02 $0.42 $0.42 $0.42 $0.42 $0.42 1,020
2024-02-01 $0.41 $0.41 $0.41 $0.41 $0.41 340
2024-01-31 $0.42 $0.42 $0.42 $0.42 $0.42 2,500
2024-01-30 $0.43 $0.43 $0.43 $0.43 $0.43 4,738
2024-01-29 $0.43 $0.43 $0.43 $0.43 $0.43 3
2024-01-26 $0.43 $0.43 $0.43 $0.43 $0.43 5,825
2024-01-25 $0.44 $0.44 $0.44 $0.44 $0.44 6,000
2024-01-24 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-01-23 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-01-22 $0.43 $0.43 $0.43 $0.43 $0.43 100
2024-01-19 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-01-18 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-01-17 $0.45 $0.45 $0.43 $0.43 $0.43 5,190
2024-01-16 $0.50 $0.50 $0.50 $0.50 $0.50 5,010
2024-01-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-01-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-01-10 $0.30 $0.35 $0.30 $0.35 $0.35 9,500
2024-01-09 $0.29 $0.29 $0.27 $0.27 $0.27 1,800
2024-01-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-01-05 $0.30 $0.30 $0.30 $0.30 $0.30 2,500
2024-01-04 $0.30 $0.30 $0.30 $0.30 $0.30 2,500
2024-01-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-01-02 $0.30 $0.30 $0.30 $0.30 $0.30 800
2023-12-29 $0.29 $0.30 $0.29 $0.29 $0.29 5,770
2023-12-28 $0.30 $0.30 $0.30 $0.30 $0.30 1,304
2023-12-27 $0.26 $0.26 $0.26 $0.26 $0.26 500
2023-12-26 $0.30 $0.30 $0.30 $0.30 $0.30 1
2023-12-22 $0.29 $0.30 $0.29 $0.30 $0.30 11,000
2023-12-21 $0.30 $0.30 $0.30 $0.30 $0.30 500
2023-12-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-12-19 $0.26 $0.26 $0.26 $0.26 $0.26 410
2023-12-18 $0.28 $0.28 $0.27 $0.27 $0.27 9,000
2023-12-15 $0.28 $0.28 $0.28 $0.28 $0.28 1,500
2023-12-14 $0.28 $0.28 $0.28 $0.28 $0.28 240
2023-12-13 $0.27 $0.27 $0.27 $0.27 $0.27 100
2023-12-12 $0.31 $0.32 $0.31 $0.32 $0.32 1,650
2023-12-11 $0.37 $0.37 $0.37 $0.37 $0.37 1,000
2023-12-08 $0.37 $0.37 $0.37 $0.37 $0.37 1,335
2023-12-07 $0.34 $0.34 $0.34 $0.34 $0.34 100
2023-12-06 $0.33 $0.34 $0.33 $0.33 $0.33 2,518
2023-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 13
2023-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 1
2023-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 2,850
2023-11-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 16,000
2023-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-06 $0.03 $0.03 $0.02 $0.03 $0.03 150,100
2023-11-03 $0.02 $0.03 $0.02 $0.03 $0.03 30,500
2023-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2023-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 7,000
2023-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 10,500
2023-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2023-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 26,098
2023-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 26,098
2023-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 8,000
2023-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2023-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 47,381
2023-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2023-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2023-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 11,500
2023-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 7,500
2023-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 2,280
2023-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 71,600
2023-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-18 $0.05 $0.05 $0.04 $0.04 $0.04 11,500
2023-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 40,000
2023-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-12 $0.04 $0.05 $0.04 $0.05 $0.05 2,500
2023-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 1,800
2023-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2023-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 700
2023-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 12,000
2023-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 12,000
2023-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-25 $0.06 $0.06 $0.05 $0.05 $0.05 4,000
2023-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2023-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 11,500
2023-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 1,300
2023-08-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-11 $0.06 $0.06 $0.06 $0.06 $0.06 30,000
2023-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 28,000
2023-08-09 $0.06 $0.06 $0.06 $0.06 $0.06 7,500
2023-08-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-04 $0.06 $0.07 $0.06 $0.07 $0.07 67,500
2023-08-03 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2023-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 6,300
2023-08-01 $0.07 $0.07 $0.07 $0.07 $0.07 22,000
2023-07-31 $0.06 $0.07 $0.06 $0.07 $0.07 9,500
2023-07-28 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2023-07-27 $0.07 $0.07 $0.07 $0.07 $0.07 79,000
2023-07-26 $0.07 $0.07 $0.07 $0.07 $0.07 104,599
2023-07-25 $0.07 $0.07 $0.07 $0.07 $0.07 6,000
2023-07-24 $0.07 $0.08 $0.06 $0.06 $0.06 36,080
2023-07-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-19 $0.08 $0.08 $0.08 $0.08 $0.08 12,272
2023-07-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-12 $0.08 $0.08 $0.08 $0.08 $0.08 2,500
2023-07-11 $0.08 $0.08 $0.08 $0.08 $0.08 9,500
2023-07-10 $0.08 $0.08 $0.08 $0.08 $0.08 7,575
2023-07-07 $0.09 $0.09 $0.09 $0.09 $0.09 3,500
2023-07-06 $0.08 $0.08 $0.08 $0.08 $0.08 1
2023-07-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-29 $0.08 $0.08 $0.08 $0.08 $0.08 31,765
2023-06-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-22 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2023-06-21 $0.06 $0.06 $0.06 $0.06 $0.06 887
2023-06-20 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2023-06-16 $0.08 $0.08 $0.08 $0.08 $0.08 6,490
2023-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2023-06-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-12 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2023-06-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-08 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2023-06-07 $0.07 $0.07 $0.07 $0.07 $0.07 20
2023-06-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-05 $0.07 $0.07 $0.07 $0.07 $0.07 10,152
2023-06-02 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2023-06-01 $0.08 $0.08 $0.07 $0.08 $0.08 19,010
2023-05-31 $0.06 $0.08 $0.06 $0.08 $0.08 16,700
2023-05-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-26 $0.07 $0.07 $0.07 $0.07 $0.07 6,000
2023-05-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-24 $0.06 $0.08 $0.06 $0.07 $0.07 56,064
2023-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 9,000
2023-05-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 6,300
2023-05-16 $0.06 $0.06 $0.06 $0.06 $0.06 63,000
2023-05-15 $0.06 $0.06 $0.06 $0.06 $0.06 3,300
2023-05-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2023-05-10 $0.06 $0.07 $0.06 $0.07 $0.07 10,300
2023-05-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-04 $0.06 $0.06 $0.06 $0.06 $0.06 750
2023-05-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-02 $0.06 $0.06 $0.06 $0.06 $0.06 12,000
2023-05-01 $0.05 $0.05 $0.05 $0.05 $0.05 10
2023-04-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-20 $0.06 $0.06 $0.06 $0.06 $0.06 1,200
2023-04-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-13 $0.06 $0.06 $0.06 $0.06 $0.06 1,200
2023-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-11 $0.06 $0.06 $0.06 $0.06 $0.06 2,449
2023-04-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 6,500
2023-04-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-03 $0.08 $0.08 $0.07 $0.07 $0.07 17,000
2023-03-31 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2023-03-30 $0.06 $0.07 $0.06 $0.07 $0.07 37,000
2023-03-29 $0.07 $0.07 $0.06 $0.06 $0.06 168,000
2023-03-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-27 $0.06 $0.06 $0.06 $0.06 $0.06 36,500
2023-03-24 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2023-03-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-20 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2023-03-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-10 $0.06 $0.06 $0.06 $0.06 $0.06 29,000
2023-03-09 $0.07 $0.07 $0.07 $0.07 $0.07 1,400
2023-03-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-06 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2023-03-03 $0.08 $0.08 $0.08 $0.08 $0.08 25,000
2023-03-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-01 $0.09 $0.09 $0.09 $0.09 $0.09 7,300
2023-02-28 $0.08 $0.08 $0.08 $0.08 $0.08 76,064
2023-02-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-24 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2023-02-23 $0.07 $0.07 $0.07 $0.07 $0.07 400
2023-02-22 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2023-02-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-17 $0.08 $0.08 $0.07 $0.08 $0.08 145,000
2023-02-16 $0.08 $0.08 $0.08 $0.08 $0.08 9,300
2023-02-15 $0.09 $0.09 $0.08 $0.09 $0.09 15,800
2023-02-14 $0.09 $0.09 $0.09 $0.09 $0.09 9,500
2023-02-13 $0.10 $0.10 $0.08 $0.09 $0.09 42,075
2023-02-10 $0.10 $0.10 $0.10 $0.10 $0.10 7,000
2023-02-09 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2023-02-08 $0.10 $0.11 $0.10 $0.10 $0.10 275,500
2023-02-07 $0.10 $0.10 $0.09 $0.09 $0.09 51,000
2023-02-06 $0.09 $0.09 $0.09 $0.09 $0.09 2,540
2023-02-03 $0.10 $0.11 $0.09 $0.09 $0.09 26,200
2023-02-02 $0.08 $0.11 $0.08 $0.10 $0.10 128,500
2023-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 71,000
2023-01-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-30 $0.06 $0.06 $0.06 $0.06 $0.06 24,000
2023-01-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-26 $0.07 $0.07 $0.06 $0.06 $0.06 19,200
2023-01-25 $0.07 $0.07 $0.07 $0.07 $0.07 19,064
2023-01-24 $0.06 $0.07 $0.06 $0.07 $0.07 52,263
2023-01-23 $0.07 $0.07 $0.07 $0.07 $0.07 4,162
2023-01-20 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2023-01-19 $0.06 $0.06 $0.06 $0.06 $0.06 50,000
2023-01-18 $0.06 $0.06 $0.06 $0.06 $0.06 300
2023-01-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-13 $0.06 $0.06 $0.06 $0.06 $0.06 62,723
2023-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 59,977
2023-01-11 $0.08 $0.08 $0.07 $0.07 $0.07 27,250
2023-01-10 $0.07 $0.07 $0.07 $0.07 $0.07 25,042
2023-01-09 $0.07 $0.09 $0.06 $0.08 $0.08 261,693
2023-01-06 $0.05 $0.06 $0.05 $0.06 $0.06 119,510
2023-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 19,000
2023-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-03 $0.05 $0.05 $0.04 $0.04 $0.04 33,727
2022-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 750
2022-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 100
2022-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2022-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2022-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 6,400
2022-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2022-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 101,600
2022-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 700
2022-11-30 $0.04 $0.04 $0.03 $0.03 $0.03 3,900
2022-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2022-11-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-23 $0.04 $0.04 $0.03 $0.03 $0.03 50,000
2022-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 21,995
2022-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 60,000
2022-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2022-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 7,156
2022-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 2,100
2022-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2022-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 6,885
2022-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 20
2022-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 200
2022-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2022-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 3,333
2022-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2022-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 7,824
2022-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2022-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2022-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 4,950
2022-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 11,500
2022-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 400
2022-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 26,532
2022-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 34,500
2022-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-30 $0.05 $0.05 $0.05 $0.05 $0.05 1,016
2022-09-29 $0.04 $0.05 $0.04 $0.04 $0.04 127,907
2022-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 128,700
2022-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 6,990
2022-09-26 $0.04 $0.05 $0.04 $0.05 $0.05 10,000
2022-09-23 $0.05 $0.05 $0.04 $0.04 $0.04 71,190
2022-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2022-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 100
2022-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 5,100
2022-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 1,900
2022-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 50,000
2022-09-09 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2022-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-07 $0.06 $0.06 $0.06 $0.06 $0.06 7,000
2022-09-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-01 $0.06 $0.06 $0.06 $0.06 $0.06 12,250
2022-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-29 $0.06 $0.06 $0.06 $0.06 $0.06 100
2022-08-26 $0.06 $0.06 $0.05 $0.06 $0.06 120,000
2022-08-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-19 $0.06 $0.06 $0.06 $0.06 $0.06 10
2022-08-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 22,334
2022-08-16 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2022-08-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-12 $0.07 $0.07 $0.06 $0.07 $0.07 60,000
2022-08-11 $0.07 $0.07 $0.07 $0.07 $0.07 7,500
2022-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-05 $0.05 $0.06 $0.05 $0.06 $0.06 94,000
2022-08-04 $0.06 $0.06 $0.06 $0.06 $0.06 73,666
2022-08-03 $0.07 $0.07 $0.06 $0.06 $0.06 26,100
2022-08-02 $0.05 $0.06 $0.05 $0.06 $0.06 282,505
2022-08-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-29 $0.05 $0.05 $0.05 $0.05 $0.05 109,990
2022-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2022-07-27 $0.05 $0.05 $0.04 $0.04 $0.04 70,000
2022-07-26 $0.05 $0.06 $0.05 $0.06 $0.06 31,986
2022-07-25 $0.05 $0.06 $0.05 $0.06 $0.06 52,000
2022-07-22 $0.05 $0.05 $0.05 $0.05 $0.05 25,000
2022-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 9,990
2022-07-20 $0.04 $0.05 $0.04 $0.05 $0.05 63,965
2022-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2022-07-18 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2022-07-15 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2022-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2022-07-13 $0.06 $0.06 $0.06 $0.06 $0.06 1,750
2022-07-12 $0.04 $0.05 $0.04 $0.05 $0.05 28,190
2022-07-11 $0.06 $0.06 $0.06 $0.06 $0.06 1,800
2022-07-08 $0.05 $0.05 $0.04 $0.05 $0.05 29,500
2022-07-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-06 $0.05 $0.06 $0.05 $0.06 $0.06 11,990
2022-07-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-01 $0.07 $0.07 $0.07 $0.07 $0.07 5,400
2022-06-30 $0.06 $0.07 $0.06 $0.07 $0.07 18,000
2022-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 18,000
2022-06-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-27 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2022-06-24 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2022-06-23 $0.06 $0.06 $0.06 $0.06 $0.06 61,000
2022-06-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-21 $0.07 $0.07 $0.06 $0.06 $0.06 3,250
2022-06-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-16 $0.07 $0.07 $0.06 $0.07 $0.07 58,200
2022-06-15 $0.07 $0.07 $0.06 $0.06 $0.06 19,000
2022-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2022-06-13 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2022-06-10 $0.07 $0.07 $0.07 $0.07 $0.07 5,500
2022-06-09 $0.07 $0.07 $0.07 $0.07 $0.07 17,500
2022-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2022-06-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-06 $0.07 $0.07 $0.07 $0.07 $0.07 41,000
2022-06-03 $0.07 $0.07 $0.07 $0.07 $0.07 2,500
2022-06-02 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2022-06-01 $0.06 $0.07 $0.06 $0.07 $0.07 357,228
2022-05-31 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2022-05-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-26 $0.06 $0.06 $0.06 $0.06 $0.06 5,600
2022-05-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-24 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2022-05-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-20 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2022-05-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-18 $0.07 $0.07 $0.06 $0.06 $0.06 21,000
2022-05-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-13 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2022-05-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-11 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2022-05-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-09 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2022-05-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-04 $0.07 $0.07 $0.07 $0.07 $0.07 36,190
2022-05-03 $0.07 $0.07 $0.07 $0.07 $0.07 16,550
2022-05-02 $0.05 $0.06 $0.05 $0.06 $0.06 4,000
2022-04-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-27 $0.07 $0.07 $0.07 $0.07 $0.07 36,990
2022-04-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-25 $0.08 $0.08 $0.07 $0.07 $0.07 2,100
2022-04-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-19 $0.07 $0.07 $0.07 $0.07 $0.07 2,100
2022-04-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-14 $0.08 $0.08 $0.07 $0.07 $0.07 62,420
2022-04-13 $0.08 $0.08 $0.07 $0.07 $0.07 10,250
2022-04-12 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2022-04-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-08 $0.07 $0.08 $0.07 $0.08 $0.08 40,212
2022-04-07 $0.08 $0.08 $0.08 $0.08 $0.08 501
2022-04-06 $0.08 $0.08 $0.08 $0.08 $0.08 1,200
2022-04-05 $0.08 $0.08 $0.07 $0.08 $0.08 103,766
2022-04-04 $0.09 $0.09 $0.08 $0.08 $0.08 61,823
2022-04-01 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2022-03-31 $0.08 $0.09 $0.08 $0.08 $0.08 14,895
2022-03-30 $0.09 $0.09 $0.08 $0.08 $0.08 57,833
2022-03-29 $0.10 $0.11 $0.10 $0.10 $0.10 54,500
2022-03-28 $0.11 $0.11 $0.11 $0.11 $0.11 4,001
2022-03-25 $0.11 $0.11 $0.11 $0.11 $0.11 500
2022-03-24 $0.12 $0.12 $0.11 $0.11 $0.11 5,000
2022-03-23 $0.11 $0.12 $0.11 $0.12 $0.12 8,940
2022-03-22 $0.11 $0.11 $0.11 $0.11 $0.11 22,489
2022-03-21 $0.12 $0.12 $0.12 $0.12 $0.12 63,477
2022-03-18 $0.12 $0.12 $0.12 $0.12 $0.12 63,477
2022-03-17 $0.12 $0.12 $0.12 $0.12 $0.12 90
2022-03-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-15 $0.12 $0.12 $0.12 $0.12 $0.12 50,002
2022-03-14 $0.12 $0.12 $0.12 $0.12 $0.12 6,871
2022-03-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-10 $0.12 $0.12 $0.12 $0.12 $0.12 10,400
2022-03-09 $0.12 $0.12 $0.12 $0.12 $0.12 65,436
2022-03-08 $0.12 $0.12 $0.12 $0.12 $0.12 13,000
2022-03-07 $0.12 $0.13 $0.12 $0.12 $0.12 44,490
2022-03-04 $0.12 $0.13 $0.11 $0.12 $0.12 61,290
2022-03-03 $0.11 $0.11 $0.11 $0.11 $0.11 1,009
2022-03-02 $0.12 $0.12 $0.12 $0.12 $0.12 10,950
2022-03-01 $0.11 $0.12 $0.11 $0.12 $0.12 24,500
2022-02-28 $0.09 $0.09 $0.09 $0.09 $0.09 7,500
2022-02-25 $0.10 $0.10 $0.09 $0.09 $0.09 6,072
2022-02-24 $0.09 $0.09 $0.09 $0.09 $0.09 8,490
2022-02-23 $0.09 $0.10 $0.09 $0.09 $0.09 14,125
2022-02-22 $0.09 $0.10 $0.09 $0.09 $0.09 18,500
2022-02-18 $0.10 $0.10 $0.09 $0.09 $0.09 9,490
2022-02-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-16 $0.09 $0.10 $0.09 $0.10 $0.10 10,590
2022-02-15 $0.09 $0.09 $0.09 $0.09 $0.09 4,500
2022-02-14 $0.08 $0.09 $0.08 $0.09 $0.09 640,070
2022-02-11 $0.09 $0.09 $0.09 $0.09 $0.09 231,810
2022-02-10 $0.09 $0.09 $0.08 $0.08 $0.08 93,990
2022-02-09 $0.10 $0.10 $0.09 $0.09 $0.09 700
2022-02-08 $0.08 $0.08 $0.08 $0.08 $0.08 100
2022-02-07 $0.08 $0.08 $0.08 $0.08 $0.08 5,800
2022-02-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-02-03 $0.08 $0.08 $0.08 $0.08 $0.08 13,000
2022-02-02 $0.09 $0.09 $0.09 $0.09 $0.09 4,500
2022-02-01 $0.09 $0.09 $0.08 $0.08 $0.08 8,000
2022-01-31 $0.10 $0.10 $0.10 $0.10 $0.10 1,090
2022-01-28 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2022-01-27 $0.08 $0.10 $0.08 $0.10 $0.10 8,615
2022-01-26 $0.08 $0.08 $0.08 $0.08 $0.08 46,100
2022-01-25 $0.10 $0.10 $0.08 $0.08 $0.08 97,242
2022-01-24 $0.08 $0.09 $0.08 $0.09 $0.09 64,100
2022-01-21 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2022-01-20 $0.09 $0.09 $0.08 $0.09 $0.09 21,000
2022-01-19 $0.10 $0.10 $0.09 $0.09 $0.09 40,000
2022-01-18 $0.09 $0.09 $0.09 $0.09 $0.09 40,000
2022-01-14 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2022-01-13 $0.09 $0.09 $0.09 $0.09 $0.09 7,600
2022-01-12 $0.11 $0.11 $0.09 $0.09 $0.09 600
2022-01-11 $0.10 $0.10 $0.10 $0.10 $0.10 1,500
2022-01-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-07 $0.10 $0.10 $0.10 $0.10 $0.10 1,500
2022-01-06 $0.10 $0.10 $0.09 $0.09 $0.09 11,000
2022-01-05 $0.09 $0.10 $0.09 $0.10 $0.10 87,001
2022-01-04 $0.09 $0.10 $0.09 $0.10 $0.10 22,950
2022-01-03 $0.09 $0.09 $0.09 $0.09 $0.09 750
2021-12-31 $0.09 $0.10 $0.09 $0.10 $0.10 24,000
2021-12-30 $0.09 $0.10 $0.09 $0.09 $0.09 102,848
2021-12-29 $0.10 $0.10 $0.09 $0.09 $0.09 44,050
2021-12-28 $0.10 $0.11 $0.10 $0.11 $0.11 7,010
2021-12-27 $0.14 $0.14 $0.09 $0.11 $0.11 47,389
2021-12-23 $0.11 $0.11 $0.09 $0.10 $0.10 8,000
2021-12-22 $0.10 $0.10 $0.09 $0.09 $0.09 4,983
2021-12-21 $0.09 $0.09 $0.09 $0.09 $0.09 106,869
2021-12-20 $0.09 $0.09 $0.09 $0.09 $0.09 50,000
2021-12-17 $0.09 $0.09 $0.09 $0.09 $0.09 20,500
2021-12-16 $0.10 $0.10 $0.10 $0.10 $0.10 300
2021-12-15 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2021-12-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-10 $0.10 $0.10 $0.10 $0.10 $0.10 6,000
2021-12-09 $0.11 $0.11 $0.10 $0.10 $0.10 4,600
2021-12-08 $0.10 $0.10 $0.10 $0.10 $0.10 4,500
2021-12-07 $0.09 $0.10 $0.09 $0.10 $0.10 3,400
2021-12-06 $0.09 $0.10 $0.09 $0.09 $0.09 54,100
2021-12-03 $0.10 $0.10 $0.09 $0.10 $0.10 5,400
2021-12-02 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2021-12-01 $0.13 $0.13 $0.09 $0.09 $0.09 2,500
2021-11-30 $0.10 $0.10 $0.10 $0.10 $0.10 8,000
2021-11-29 $0.10 $0.11 $0.10 $0.10 $0.10 114,402
2021-11-26 $0.11 $0.11 $0.10 $0.11 $0.11 5,857
2021-11-24 $0.12 $0.12 $0.11 $0.11 $0.11 55,103
2021-11-23 $0.11 $0.12 $0.11 $0.12 $0.12 152,200
2021-11-22 $0.14 $0.14 $0.11 $0.11 $0.11 41,101
2021-11-19 $0.11 $0.11 $0.11 $0.11 $0.11 1,100
2021-11-18 $0.11 $0.11 $0.11 $0.11 $0.11 84
2021-11-17 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2021-11-16 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2021-11-15 $0.11 $0.11 $0.11 $0.11 $0.11 1,092
2021-11-12 $0.11 $0.11 $0.11 $0.11 $0.11 20,080
2021-11-11 $0.11 $0.11 $0.10 $0.10 $0.10 15,199
2021-11-10 $0.11 $0.11 $0.11 $0.11 $0.11 6,500
2021-11-09 $0.10 $0.10 $0.10 $0.10 $0.10 35,624
2021-11-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-05 $0.11 $0.11 $0.10 $0.10 $0.10 35,624
2021-11-04 $0.11 $0.11 $0.11 $0.11 $0.11 81,500
2021-11-03 $0.11 $0.11 $0.11 $0.11 $0.11 54,854
2021-11-02 $0.11 $0.11 $0.11 $0.11 $0.11 5,100
2021-11-01 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2021-10-29 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2021-10-28 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2021-10-27 $0.12 $0.12 $0.10 $0.11 $0.11 136,035
2021-10-26 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2021-10-25 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2021-10-22 $0.11 $0.11 $0.11 $0.11 $0.11 12,000
2021-10-21 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2021-10-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-19 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2021-10-18 $0.12 $0.12 $0.10 $0.10 $0.10 22,465
2021-10-15 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2021-10-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-13 $0.11 $0.11 $0.11 $0.11 $0.11 32,000
2021-10-12 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2021-10-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-08 $0.11 $0.11 $0.11 $0.11 $0.11 22,000
2021-10-07 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2021-10-06 $0.11 $0.11 $0.11 $0.11 $0.11 2,675
2021-10-05 $0.10 $0.12 $0.10 $0.12 $0.12 94,800
2021-10-04 $0.11 $0.11 $0.10 $0.10 $0.10 47,500
2021-10-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-30 $0.11 $0.11 $0.11 $0.11 $0.11 7,500
2021-09-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-28 $0.11 $0.11 $0.11 $0.11 $0.11 117,856
2021-09-27 $0.11 $0.11 $0.11 $0.11 $0.11 15,000
2021-09-24 $0.11 $0.12 $0.11 $0.12 $0.12 11,000
2021-09-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-09-22 $0.13 $0.13 $0.13 $0.13 $0.13 50
2021-09-21 $0.12 $0.13 $0.12 $0.13 $0.13 22,500
2021-09-20 $0.13 $0.13 $0.13 $0.13 $0.13 4,990
2021-09-17 $0.13 $0.13 $0.13 $0.13 $0.13 22,764
2021-09-16 $0.13 $0.13 $0.13 $0.13 $0.13 1,516
2021-09-15 $0.14 $0.14 $0.13 $0.13 $0.13 1,700
2021-09-14 $0.12 $0.13 $0.12 $0.13 $0.13 134,856
2021-09-13 $0.12 $0.12 $0.12 $0.12 $0.12 15,250
2021-09-10 $0.12 $0.12 $0.12 $0.12 $0.12 27,425
2021-09-09 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2021-09-08 $0.12 $0.12 $0.11 $0.12 $0.12 82,008
2021-09-07 $0.12 $0.13 $0.12 $0.13 $0.13 21,000
2021-09-03 $0.13 $0.13 $0.13 $0.13 $0.13 136,211
2021-09-02 $0.12 $0.13 $0.12 $0.12 $0.12 118,324
2021-09-01 $0.13 $0.13 $0.12 $0.12 $0.12 259,737
2021-08-31 $0.12 $0.14 $0.12 $0.14 $0.14 51,848
2021-08-30 $0.13 $0.14 $0.13 $0.14 $0.14 3,200
2021-08-27 $0.14 $0.14 $0.14 $0.14 $0.14 5,991
2021-08-26 $0.13 $0.15 $0.13 $0.15 $0.15 34,370
2021-08-25 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2021-08-24 $0.14 $0.14 $0.14 $0.14 $0.14 9,219
2021-08-23 $0.13 $0.14 $0.13 $0.14 $0.14 21,800
2021-08-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-08-19 $0.13 $0.14 $0.13 $0.14 $0.14 137,144
2021-08-18 $0.13 $0.13 $0.12 $0.13 $0.13 51,006
2021-08-17 $0.13 $0.14 $0.13 $0.14 $0.14 12,783
2021-08-16 $0.14 $0.14 $0.14 $0.14 $0.14 20,014
2021-08-13 $0.14 $0.15 $0.14 $0.15 $0.15 10,000
2021-08-12 $0.14 $0.14 $0.14 $0.14 $0.14 10,500
2021-08-11 $0.14 $0.14 $0.14 $0.14 $0.14 6,100
2021-08-10 $0.13 $0.15 $0.13 $0.13 $0.13 8,000
2021-08-09 $0.14 $0.14 $0.14 $0.14 $0.14 12,368
2021-08-06 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2021-08-05 $0.15 $0.15 $0.15 $0.15 $0.15 6,000
2021-08-04 $0.15 $0.15 $0.15 $0.15 $0.15 33,900
2021-08-03 $0.14 $0.15 $0.14 $0.15 $0.15 8,000
2021-08-02 $0.14 $0.16 $0.13 $0.15 $0.15 38,750
2021-07-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-29 $0.15 $0.17 $0.15 $0.15 $0.15 32,990
2021-07-28 $0.16 $0.16 $0.15 $0.16 $0.16 27,753
2021-07-27 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2021-07-26 $0.15 $0.16 $0.15 $0.16 $0.16 31,240
2021-07-23 $0.15 $0.15 $0.15 $0.15 $0.15 4,990
2021-07-22 $0.15 $0.16 $0.15 $0.16 $0.16 6,837
2021-07-21 $0.14 $0.14 $0.14 $0.14 $0.14 250
2021-07-20 $0.15 $0.15 $0.15 $0.15 $0.15 6,000
2021-07-19 $0.20 $0.20 $0.15 $0.15 $0.15 12,000
2021-07-16 $0.16 $0.17 $0.16 $0.17 $0.17 1,300
2021-07-15 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2021-07-14 $0.17 $0.17 $0.16 $0.16 $0.16 2,500
2021-07-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-07-12 $0.16 $0.18 $0.16 $0.18 $0.18 3,572
2021-07-09 $0.17 $0.17 $0.16 $0.17 $0.17 12,000
2021-07-08 $0.17 $0.18 $0.17 $0.17 $0.17 8,500
2021-07-07 $0.18 $0.18 $0.18 $0.18 $0.18 572
2021-07-06 $0.18 $0.18 $0.18 $0.18 $0.18 4,072
2021-07-02 $0.19 $0.19 $0.18 $0.19 $0.19 68,778
2021-07-01 $0.19 $0.19 $0.19 $0.19 $0.19 6,000
2021-06-30 $0.19 $0.19 $0.19 $0.19 $0.19 52,000
2021-06-29 $0.19 $0.19 $0.18 $0.19 $0.19 9,900
2021-06-28 $0.17 $0.18 $0.17 $0.18 $0.18 7,885
2021-06-25 $0.17 $0.17 $0.17 $0.17 $0.17 118,000
2021-06-24 $0.18 $0.18 $0.17 $0.17 $0.17 22,250
2021-06-23 $0.17 $0.18 $0.17 $0.18 $0.18 5,000
2021-06-22 $0.16 $0.17 $0.16 $0.17 $0.17 7,000
2021-06-21 $0.18 $0.18 $0.15 $0.17 $0.17 5,642
2021-06-18 $0.18 $0.18 $0.17 $0.17 $0.17 4,000
2021-06-17 $0.18 $0.18 $0.17 $0.17 $0.17 3,000
2021-06-16 $0.15 $0.15 $0.15 $0.15 $0.15 25,000
2021-06-15 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2021-06-14 $0.17 $0.18 $0.17 $0.18 $0.18 7,000
2021-06-11 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2021-06-10 $0.17 $0.18 $0.17 $0.18 $0.18 12,500
2021-06-09 $0.16 $0.17 $0.16 $0.17 $0.17 2,500
2021-06-08 $0.18 $0.18 $0.17 $0.17 $0.17 20,500
2021-06-07 $0.18 $0.18 $0.18 $0.18 $0.18 838
2021-06-04 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2021-06-03 $0.17 $0.18 $0.17 $0.18 $0.18 29,433
2021-06-02 $0.18 $0.18 $0.17 $0.17 $0.17 19,050
2021-06-01 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2021-05-28 $0.18 $0.18 $0.18 $0.18 $0.18 40,770
2021-05-27 $0.18 $0.19 $0.18 $0.19 $0.19 13,000
2021-05-26 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2021-05-25 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2021-05-24 $0.20 $0.20 $0.20 $0.20 $0.20 3,500
2021-05-21 $0.18 $0.19 $0.18 $0.18 $0.18 10,500
2021-05-20 $0.18 $0.18 $0.18 $0.18 $0.18 800
2021-05-19 $0.19 $0.19 $0.18 $0.19 $0.19 9,262
2021-05-18 $0.19 $0.19 $0.17 $0.17 $0.17 47,000
2021-05-17 $0.18 $0.18 $0.18 $0.18 $0.18 10,085
2021-05-14 $0.16 $0.16 $0.16 $0.16 $0.16 2,032
2021-05-13 $0.16 $0.16 $0.15 $0.16 $0.16 85,500
2021-05-12 $0.16 $0.16 $0.15 $0.16 $0.16 55,000
2021-05-11 $0.20 $0.20 $0.16 $0.16 $0.16 2,100
2021-05-10 $0.16 $0.16 $0.16 $0.16 $0.16 3,000
2021-05-07 $0.16 $0.17 $0.16 $0.16 $0.16 19,000
2021-05-06 $0.17 $0.17 $0.15 $0.15 $0.15 5,400
2021-05-05 $0.17 $0.17 $0.17 $0.17 $0.17 45,565
2021-05-04 $0.17 $0.17 $0.17 $0.17 $0.17 600
2021-05-03 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2021-04-30 $0.17 $0.18 $0.16 $0.18 $0.18 27,635
2021-04-29 $0.16 $0.16 $0.16 $0.16 $0.16 75,000
2021-04-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-04-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-04-26 $0.16 $0.17 $0.16 $0.17 $0.17 9,750
2021-04-23 $0.14 $0.16 $0.14 $0.16 $0.16 15,000
2021-04-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-21 $0.16 $0.16 $0.16 $0.16 $0.16 13,300
2021-04-20 $0.16 $0.16 $0.16 $0.16 $0.16 2,500
2021-04-19 $0.16 $0.17 $0.15 $0.17 $0.17 3,500
2021-04-16 $0.17 $0.18 $0.17 $0.18 $0.18 16,195
2021-04-15 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2021-04-14 $0.16 $0.18 $0.16 $0.18 $0.18 8,300
2021-04-13 $0.17 $0.17 $0.16 $0.16 $0.16 12,000
2021-04-12 $0.17 $0.17 $0.16 $0.16 $0.16 9,000
2021-04-09 $0.17 $0.17 $0.17 $0.17 $0.17 2,500
2021-04-08 $0.16 $0.17 $0.16 $0.17 $0.17 28,500
2021-04-07 $0.19 $0.19 $0.16 $0.17 $0.17 101,800
2021-04-06 $0.16 $0.17 $0.16 $0.17 $0.17 76,000
2021-04-05 $0.18 $0.18 $0.16 $0.18 $0.18 156,345
2021-04-01 $0.19 $0.19 $0.19 $0.19 $0.19 6,000
2021-03-31 $0.18 $0.18 $0.18 $0.18 $0.18 3,000
2021-03-30 $0.18 $0.19 $0.18 $0.19 $0.19 46,000
2021-03-29 $0.19 $0.19 $0.19 $0.19 $0.19 17,100
2021-03-26 $0.21 $0.21 $0.19 $0.19 $0.19 6,578
2021-03-25 $0.19 $0.20 $0.19 $0.20 $0.20 65,350
2021-03-24 $0.19 $0.21 $0.19 $0.21 $0.21 32,384
2021-03-23 $0.21 $0.21 $0.18 $0.18 $0.18 194,000
2021-03-22 $0.21 $0.21 $0.20 $0.21 $0.21 42,840
2021-03-19 $0.18 $0.20 $0.18 $0.20 $0.20 65,900
2021-03-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-03-17 $0.17 $0.18 $0.17 $0.17 $0.17 22,400
2021-03-16 $0.18 $0.20 $0.17 $0.17 $0.17 521,400
2021-03-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-03-12 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2021-03-11 $0.18 $0.18 $0.18 $0.18 $0.18 500
2021-03-10 $0.18 $0.18 $0.18 $0.18 $0.18 6,000
2021-03-09 $0.18 $0.18 $0.18 $0.18 $0.18 7,000
2021-03-08 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2021-03-05 $0.16 $0.17 $0.16 $0.17 $0.17 15,220
2021-03-04 $0.17 $0.17 $0.15 $0.15 $0.15 72,000
2021-03-03 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2021-03-02 $0.18 $0.18 $0.18 $0.18 $0.18 18,500
2021-03-01 $0.17 $0.17 $0.17 $0.17 $0.17 100
2021-02-26 $0.17 $0.17 $0.17 $0.17 $0.17 48,500
2021-02-25 $0.18 $0.19 $0.17 $0.18 $0.18 39,643
2021-02-24 $0.18 $0.18 $0.17 $0.18 $0.18 39,643
2021-02-23 $0.16 $0.18 $0.16 $0.18 $0.18 34,342
2021-02-22 $0.18 $0.18 $0.18 $0.18 $0.18 6,200
2021-02-19 $0.20 $0.20 $0.18 $0.18 $0.18 17,650
2021-02-18 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2021-02-17 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2021-02-16 $0.22 $0.22 $0.19 $0.20 $0.20 14,954
2021-02-12 $0.22 $0.22 $0.22 $0.22 $0.22 500
2021-02-11 $0.20 $0.20 $0.20 $0.20 $0.20 20,000
2021-02-10 $0.21 $0.21 $0.21 $0.21 $0.21 14,588
2021-02-09 $0.19 $0.21 $0.19 $0.21 $0.21 14,588
2021-02-08 $0.20 $0.20 $0.20 $0.20 $0.20 24,345
2021-02-05 $0.20 $0.20 $0.20 $0.20 $0.20 1,500
2021-02-04 $0.19 $0.20 $0.19 $0.20 $0.20 13,200
2021-02-03 $0.20 $0.20 $0.19 $0.20 $0.20 4,616
2021-02-02 $0.19 $0.19 $0.19 $0.19 $0.19 4,377
2021-02-01 $0.20 $0.21 $0.19 $0.19 $0.19 29,238
2021-01-29 $0.20 $0.21 $0.20 $0.21 $0.21 111,666
2021-01-28 $0.18 $0.20 $0.18 $0.19 $0.19 10,868
2021-01-27 $0.18 $0.19 $0.18 $0.18 $0.18 11,280
2021-01-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-01-25 $0.20 $0.20 $0.19 $0.20 $0.20 8,800
2021-01-22 $0.19 $0.19 $0.19 $0.19 $0.19 12,500
2021-01-21 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2021-01-20 $0.20 $0.20 $0.20 $0.20 $0.20 6,500
2021-01-19 $0.19 $0.19 $0.19 $0.19 $0.19 10,201
2021-01-15 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2021-01-14 $0.20 $0.20 $0.20 $0.20 $0.20 3,000
2021-01-13 $0.20 $0.20 $0.19 $0.20 $0.20 12,500
2021-01-12 $0.19 $0.19 $0.19 $0.19 $0.19 485
2021-01-11 $0.20 $0.20 $0.20 $0.20 $0.20 51,000
2021-01-08 $0.20 $0.20 $0.19 $0.20 $0.20 12,485
2021-01-07 $0.20 $0.20 $0.20 $0.20 $0.20 1,525
2021-01-06 $0.20 $0.20 $0.19 $0.20 $0.20 111,500
2021-01-05 $0.20 $0.21 $0.20 $0.20 $0.20 18,000
2021-01-04 $0.20 $0.21 $0.20 $0.20 $0.20 41,800
2020-12-31 $0.21 $0.21 $0.21 $0.21 $0.21 18,700
2020-12-30 $0.19 $0.20 $0.19 $0.20 $0.20 27,057
2020-12-29 $0.19 $0.19 $0.19 $0.19 $0.19 7,000
2020-12-28 $0.19 $0.20 $0.13 $0.20 $0.20 451,876
2020-12-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-12-23 $0.23 $0.23 $0.20 $0.21 $0.21 3,500
2020-12-22 $0.22 $0.22 $0.21 $0.21 $0.21 29,600
2020-12-21 $0.18 $0.22 $0.18 $0.22 $0.22 122,936
2020-12-18 $0.20 $0.21 $0.20 $0.21 $0.21 15,500
2020-12-17 $0.20 $0.21 $0.20 $0.21 $0.21 33,600
2020-12-16 $0.22 $0.22 $0.21 $0.21 $0.21 34,600
2020-12-15 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2020-12-14 $0.22 $0.22 $0.21 $0.21 $0.21 12,690
2020-12-11 $0.22 $0.22 $0.21 $0.22 $0.22 21,401
2020-12-10 $0.21 $0.22 $0.21 $0.22 $0.22 6,000
2020-12-09 $0.22 $0.22 $0.21 $0.22 $0.22 10,725
2020-12-08 $0.22 $0.22 $0.21 $0.22 $0.22 60,600
2020-12-07 $0.22 $0.22 $0.22 $0.22 $0.22 11,270
2020-12-04 $0.21 $0.22 $0.21 $0.22 $0.22 55,458
2020-12-03 $0.22 $0.22 $0.21 $0.22 $0.22 116,700
2020-12-02 $0.23 $0.23 $0.22 $0.23 $0.23 26,200
2020-12-01 $0.23 $0.23 $0.21 $0.22 $0.22 57,871
2020-11-30 $0.23 $0.24 $0.22 $0.22 $0.22 57,871
2020-11-27 $0.20 $0.21 $0.20 $0.21 $0.21 1,500
2020-11-25 $0.21 $0.22 $0.21 $0.22 $0.22 600
2020-11-24 $0.23 $0.24 $0.23 $0.24 $0.24 4,400
2020-11-23 $0.23 $0.23 $0.21 $0.22 $0.22 7,075
2020-11-20 $0.21 $0.23 $0.21 $0.22 $0.22 2,500
2020-11-19 $0.22 $0.22 $0.22 $0.22 $0.22 700
2020-11-18 $0.23 $0.23 $0.22 $0.22 $0.22 2,600
2020-11-17 $0.23 $0.23 $0.23 $0.23 $0.23 900
2020-11-16 $0.24 $0.24 $0.23 $0.24 $0.24 21,624
2020-11-13 $0.22 $0.23 $0.22 $0.23 $0.23 50,600
2020-11-12 $0.21 $0.22 $0.20 $0.21 $0.21 7,900
2020-11-11 $0.23 $0.23 $0.22 $0.22 $0.22 11,100
2020-11-10 $0.22 $0.23 $0.22 $0.23 $0.23 300
2020-11-09 $0.23 $0.23 $0.23 $0.23 $0.23 1,950
2020-11-06 $0.22 $0.23 $0.22 $0.23 $0.23 14,500
2020-11-05 $0.22 $0.23 $0.22 $0.22 $0.22 1,500
2020-11-04 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2020-11-03 $0.23 $0.23 $0.23 $0.23 $0.23 500
2020-11-02 $0.21 $0.23 $0.21 $0.21 $0.21 13,650
2020-10-30 $0.21 $0.23 $0.21 $0.23 $0.23 66,722
2020-10-29 $0.19 $0.20 $0.19 $0.20 $0.20 1,930
2020-10-28 $0.20 $0.21 $0.20 $0.21 $0.21 21,378
2020-10-27 $0.21 $0.22 $0.20 $0.21 $0.21 31,419
2020-10-26 $0.19 $0.21 $0.19 $0.20 $0.20 64,800
2020-10-23 $0.22 $0.22 $0.19 $0.20 $0.20 12,200
2020-10-22 $0.20 $0.21 $0.19 $0.20 $0.20 160,159
2020-10-21 $0.25 $0.25 $0.20 $0.20 $0.20 27,200
2020-10-20 $0.20 $0.21 $0.20 $0.21 $0.21 29,108
2020-10-19 $0.21 $0.21 $0.20 $0.21 $0.21 49,000
2020-10-16 $0.21 $0.22 $0.21 $0.22 $0.22 408,159
2020-10-15 $0.23 $0.24 $0.22 $0.22 $0.22 63,008
2020-10-14 $0.22 $0.22 $0.22 $0.22 $0.22 22,300
2020-10-13 $0.22 $0.22 $0.20 $0.21 $0.21 59,244
2020-10-12 $0.21 $0.23 $0.21 $0.23 $0.23 600
2020-10-09 $0.21 $0.22 $0.21 $0.22 $0.22 820
2020-10-08 $0.21 $0.22 $0.21 $0.21 $0.21 9,800
2020-10-07 $0.22 $0.22 $0.22 $0.22 $0.22 1,690
2020-10-06 $0.21 $0.23 $0.21 $0.23 $0.23 11,319
2020-10-05 $0.23 $0.23 $0.22 $0.22 $0.22 3,700
2020-10-02 $0.21 $0.22 $0.21 $0.22 $0.22 36,100
2020-10-01 $0.24 $0.24 $0.23 $0.23 $0.23 7,055
2020-09-30 $0.23 $0.24 $0.23 $0.24 $0.24 10,600
2020-09-29 $0.23 $0.24 $0.23 $0.24 $0.24 4,900
2020-09-28 $0.23 $0.24 $0.23 $0.23 $0.23 4,985
2020-09-25 $0.22 $0.22 $0.22 $0.22 $0.22 6,600
2020-09-24 $0.22 $0.22 $0.21 $0.22 $0.22 13,600
2020-09-23 $0.24 $0.24 $0.22 $0.22 $0.22 17,000
2020-09-22 $0.27 $0.27 $0.22 $0.23 $0.23 11,900
2020-09-21 $0.26 $0.26 $0.23 $0.24 $0.24 142,964
2020-09-18 $0.24 $0.25 $0.24 $0.25 $0.25 7,000
2020-09-17 $0.25 $0.25 $0.24 $0.24 $0.24 99,200
2020-09-16 $0.23 $0.25 $0.23 $0.25 $0.25 4,310
2020-09-15 $0.25 $0.25 $0.24 $0.24 $0.24 8,400
2020-09-14 $0.23 $0.25 $0.22 $0.25 $0.25 55,700
2020-09-11 $0.25 $0.25 $0.22 $0.23 $0.23 10,100
2020-09-10 $0.25 $0.25 $0.24 $0.24 $0.24 800
2020-09-09 $0.23 $0.23 $0.22 $0.23 $0.23 188,748
2020-09-08 $0.21 $0.24 $0.21 $0.23 $0.23 43,300
2020-09-04 $0.22 $0.22 $0.21 $0.21 $0.21 17,650
2020-09-03 $0.22 $0.22 $0.22 $0.22 $0.22 11,200
2020-09-02 $0.23 $0.23 $0.22 $0.22 $0.22 7,404
2020-09-01 $0.24 $0.24 $0.22 $0.22 $0.22 42,438
2020-08-31 $0.23 $0.23 $0.22 $0.23 $0.23 55,228
2020-08-28 $0.23 $0.23 $0.22 $0.22 $0.22 23,000
2020-08-27 $0.27 $0.27 $0.21 $0.23 $0.23 29,200
2020-08-26 $0.23 $0.23 $0.21 $0.23 $0.23 49,499
2020-08-25 $0.24 $0.24 $0.21 $0.22 $0.22 483,750
2020-08-24 $0.22 $0.24 $0.21 $0.24 $0.24 582,931
2020-08-21 $0.24 $0.24 $0.22 $0.22 $0.22 19,521
2020-08-20 $0.22 $0.25 $0.22 $0.25 $0.25 94,500
2020-08-19 $0.21 $0.23 $0.21 $0.22 $0.22 51,742
2020-08-18 $0.22 $0.23 $0.22 $0.23 $0.23 8,950
2020-08-17 $0.22 $0.23 $0.22 $0.23 $0.23 106,200
2020-08-14 $0.22 $0.22 $0.20 $0.21 $0.21 356,049
2020-08-13 $0.22 $0.22 $0.22 $0.22 $0.22 2,400
2020-08-12 $0.23 $0.24 $0.22 $0.23 $0.23 7,498
2020-08-11 $0.23 $0.23 $0.21 $0.22 $0.22 78,907
2020-08-10 $0.23 $0.23 $0.22 $0.23 $0.23 104,620
2020-08-07 $0.23 $0.25 $0.23 $0.24 $0.24 11,530
2020-08-06 $0.24 $0.26 $0.23 $0.24 $0.24 174,600
2020-08-05 $0.22 $0.25 $0.22 $0.25 $0.25 267,269
2020-08-04 $0.22 $0.23 $0.21 $0.22 $0.22 243,694
2020-08-03 $0.22 $0.24 $0.22 $0.24 $0.24 20,500
2020-07-31 $0.23 $0.23 $0.22 $0.22 $0.22 76,350
2020-07-30 $0.25 $0.25 $0.22 $0.24 $0.24 363,200
2020-07-29 $0.24 $0.24 $0.24 $0.24 $0.24 161,718
2020-07-28 $0.23 $0.24 $0.23 $0.23 $0.23 24,300
2020-07-27 $0.24 $0.24 $0.22 $0.23 $0.23 218,846
2020-07-24 $0.23 $0.23 $0.23 $0.23 $0.23 23,020
2020-07-23 $0.23 $0.24 $0.23 $0.24 $0.24 163,700
2020-07-22 $0.22 $0.23 $0.22 $0.22 $0.22 18,896
2020-07-21 $0.23 $0.23 $0.21 $0.22 $0.22 11,099
2020-07-20 $0.22 $0.23 $0.22 $0.23 $0.23 3,400
2020-07-17 $0.23 $0.23 $0.23 $0.23 $0.23 123,600
2020-07-16 $0.20 $0.22 $0.20 $0.22 $0.22 42,700
2020-07-15 $0.24 $0.24 $0.21 $0.21 $0.21 34,900
2020-07-14 $0.24 $0.24 $0.24 $0.24 $0.24 2,500
2020-07-13 $0.24 $0.24 $0.22 $0.22 $0.22 178,600
2020-07-10 $0.24 $0.25 $0.23 $0.23 $0.23 57,500
2020-07-09 $0.22 $0.25 $0.22 $0.24 $0.24 15,300
2020-07-08 $0.25 $0.25 $0.24 $0.24 $0.24 19,600
2020-07-07 $0.25 $0.25 $0.25 $0.25 $0.25 4,600
2020-07-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-07-02 $0.24 $0.25 $0.24 $0.24 $0.24 25,600
2020-07-01 $0.23 $0.24 $0.23 $0.23 $0.23 6,500
2020-06-30 $0.25 $0.25 $0.24 $0.24 $0.24 35,600
2020-06-29 $0.23 $0.25 $0.23 $0.23 $0.23 713,506
2020-06-26 $0.21 $0.22 $0.21 $0.22 $0.22 28,872
2020-06-25 $0.23 $0.24 $0.22 $0.22 $0.22 15,400
2020-06-24 $0.23 $0.24 $0.23 $0.23 $0.23 3,100
2020-06-23 $0.23 $0.25 $0.22 $0.22 $0.22 303,350
2020-06-22 $0.24 $0.25 $0.23 $0.25 $0.25 73,700
2020-06-19 $0.23 $0.24 $0.22 $0.23 $0.23 102,232
2020-06-18 $0.23 $0.24 $0.23 $0.24 $0.24 21,300
2020-06-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-06-16 $0.24 $0.25 $0.22 $0.25 $0.25 117,359
2020-06-15 $0.22 $0.24 $0.22 $0.24 $0.24 5,433
2020-06-12 $0.25 $0.25 $0.23 $0.24 $0.24 30,800
2020-06-11 $0.22 $0.25 $0.20 $0.25 $0.25 702,386
2020-06-10 $0.22 $0.22 $0.21 $0.22 $0.22 90,000
2020-06-09 $0.22 $0.24 $0.22 $0.22 $0.22 18,150
2020-06-08 $0.22 $0.24 $0.22 $0.24 $0.24 3,200
2020-06-05 $0.22 $0.24 $0.21 $0.23 $0.23 37,600
2020-06-04 $0.24 $0.24 $0.23 $0.24 $0.24 27,451
2020-06-03 $0.22 $0.24 $0.22 $0.24 $0.24 122,296
2020-06-02 $0.21 $0.23 $0.21 $0.23 $0.23 23,600
2020-06-01 $0.23 $0.23 $0.21 $0.22 $0.22 33,150
2020-05-29 $0.22 $0.23 $0.21 $0.23 $0.23 40,409
2020-05-28 $0.24 $0.24 $0.22 $0.22 $0.22 21,304
2020-05-27 $0.23 $0.23 $0.22 $0.22 $0.22 12,002
2020-05-26 $0.23 $0.23 $0.22 $0.22 $0.22 86,064
2020-05-22 $0.24 $0.25 $0.23 $0.25 $0.25 34,160
2020-05-21 $0.26 $0.26 $0.23 $0.24 $0.24 19,229
2020-05-20 $0.26 $0.26 $0.24 $0.25 $0.25 7,035
2020-05-19 $0.24 $0.25 $0.24 $0.25 $0.25 20,000
2020-05-18 $0.24 $0.25 $0.23 $0.23 $0.23 44,144
2020-05-15 $0.22 $0.25 $0.22 $0.25 $0.25 316,302
2020-05-14 $0.21 $0.23 $0.21 $0.23 $0.23 2,402
2020-05-13 $0.22 $0.22 $0.21 $0.22 $0.22 263,303
2020-05-12 $0.23 $0.24 $0.22 $0.22 $0.22 50,112
2020-05-11 $0.24 $0.24 $0.23 $0.24 $0.24 4,500
2020-05-08 $0.25 $0.26 $0.24 $0.24 $0.24 72,288
2020-05-07 $0.23 $0.29 $0.23 $0.25 $0.25 911,790
2020-05-06 $0.22 $0.24 $0.22 $0.23 $0.23 111,600
2020-05-05 $0.23 $0.24 $0.22 $0.23 $0.23 2,600
2020-05-04 $0.22 $0.24 $0.22 $0.23 $0.23 212,101
2020-05-01 $0.21 $0.22 $0.21 $0.21 $0.21 20,600
2020-04-30 $0.23 $0.23 $0.22 $0.23 $0.23 166,300
2020-04-29 $0.21 $0.25 $0.19 $0.24 $0.24 397,950
2020-04-28 $0.20 $0.22 $0.20 $0.21 $0.21 115,100
2020-04-27 $0.22 $0.23 $0.20 $0.20 $0.20 21,050
2020-04-24 $0.21 $0.21 $0.20 $0.20 $0.20 8,900
2020-04-23 $0.22 $0.23 $0.21 $0.21 $0.21 124,900
2020-04-22 $0.24 $0.24 $0.21 $0.21 $0.21 43,780
2020-04-21 $0.24 $0.24 $0.23 $0.23 $0.23 2,000
2020-04-20 $0.24 $0.25 $0.24 $0.25 $0.25 2,232
2020-04-17 $0.25 $0.25 $0.23 $0.25 $0.25 96,640
2020-04-16 $0.23 $0.25 $0.23 $0.25 $0.25 481,000
2020-04-15 $0.22 $0.23 $0.21 $0.22 $0.22 47,750
2020-04-14 $0.21 $0.21 $0.21 $0.21 $0.21 22,258
2020-04-13 $0.23 $0.23 $0.21 $0.21 $0.21 11,557
2020-04-09 $0.20 $0.23 $0.18 $0.21 $0.21 579,276
2020-04-08 $0.32 $0.32 $0.27 $0.27 $0.27 110,725
2020-04-07 $0.31 $0.32 $0.30 $0.31 $0.31 30,900
2020-04-06 $0.32 $0.32 $0.29 $0.31 $0.31 4,100
2020-04-03 $0.29 $0.31 $0.28 $0.30 $0.30 38,390
2020-04-02 $0.25 $0.29 $0.25 $0.28 $0.28 24,995
2020-04-01 $0.20 $0.28 $0.20 $0.28 $0.28 132,100
2020-03-31 $0.21 $0.22 $0.21 $0.22 $0.22 600
2020-03-30 $0.20 $0.20 $0.20 $0.20 $0.20 29,799
2020-03-27 $0.20 $0.22 $0.20 $0.21 $0.21 19,251
2020-03-26 $0.18 $0.23 $0.18 $0.22 $0.22 58,840
2020-03-25 $0.18 $0.19 $0.18 $0.18 $0.18 27,200
2020-03-24 $0.18 $0.19 $0.17 $0.19 $0.19 33,300
2020-03-23 $0.19 $0.19 $0.17 $0.17 $0.17 46,200
2020-03-20 $0.19 $0.21 $0.19 $0.19 $0.19 23,000
2020-03-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-03-18 $0.17 $0.18 $0.16 $0.16 $0.16 90,828
2020-03-17 $0.18 $0.20 $0.18 $0.20 $0.20 39,159
2020-03-16 $0.21 $0.21 $0.17 $0.19 $0.19 32,777
2020-03-13 $0.20 $0.22 $0.20 $0.22 $0.22 15,700
2020-03-12 $0.22 $0.24 $0.19 $0.24 $0.24 110,575
2020-03-11 $0.24 $0.24 $0.22 $0.23 $0.23 58,099
2020-03-10 $0.30 $0.30 $0.23 $0.24 $0.24 51,185
2020-03-09 $0.28 $0.28 $0.25 $0.25 $0.25 71,100
2020-03-06 $0.28 $0.29 $0.28 $0.29 $0.29 6,301
2020-03-05 $0.34 $0.34 $0.29 $0.30 $0.30 16,119
2020-03-04 $0.30 $0.31 $0.30 $0.31 $0.31 200
2020-03-03 $0.31 $0.33 $0.31 $0.32 $0.32 19,720
2020-03-02 $0.29 $0.30 $0.28 $0.29 $0.29 61,695
2020-02-28 $0.31 $0.33 $0.31 $0.33 $0.33 42,786
2020-02-27 $0.34 $0.34 $0.31 $0.32 $0.32 42,050
2020-02-26 $0.34 $0.35 $0.32 $0.34 $0.34 73,318
2020-02-25 $0.36 $0.36 $0.35 $0.35 $0.35 48,280
2020-02-24 $0.41 $0.41 $0.35 $0.37 $0.37 69,840
2020-02-21 $0.35 $0.38 $0.35 $0.36 $0.36 141,692
2020-02-20 $0.35 $0.35 $0.33 $0.33 $0.33 36,399
2020-02-19 $0.32 $0.35 $0.32 $0.33 $0.33 25,687
2020-02-18 $0.33 $0.35 $0.33 $0.33 $0.33 175,790
2020-02-14 $0.33 $0.34 $0.33 $0.33 $0.33 68,600
2020-02-13 $0.31 $0.34 $0.31 $0.33 $0.33 250,450
2020-02-12 $0.31 $0.32 $0.30 $0.31 $0.31 96,150
2020-02-11 $0.28 $0.30 $0.28 $0.29 $0.29 23,753
2020-02-10 $0.29 $0.29 $0.25 $0.27 $0.27 67,260
2020-02-07 $0.28 $0.29 $0.28 $0.28 $0.28 1,600
2020-02-06 $0.28 $0.29 $0.26 $0.27 $0.27 99,300
2020-02-05 $0.27 $0.28 $0.27 $0.27 $0.27 10,859
2020-02-04 $0.28 $0.28 $0.26 $0.27 $0.27 219,637
2020-02-03 $0.30 $0.31 $0.28 $0.28 $0.28 198,578
2020-01-31 $0.30 $0.30 $0.28 $0.29 $0.29 19,035
2020-01-30 $0.29 $0.30 $0.28 $0.29 $0.29 32,645
2020-01-29 $0.30 $0.31 $0.29 $0.29 $0.29 23,700
2020-01-28 $0.30 $0.30 $0.29 $0.30 $0.30 14,850
2020-01-27 $0.31 $0.31 $0.28 $0.30 $0.30 69,754
2020-01-24 $0.30 $0.31 $0.27 $0.30 $0.30 103,830
2020-01-23 $0.33 $0.34 $0.30 $0.31 $0.31 75,990
2020-01-22 $0.39 $0.39 $0.33 $0.33 $0.33 163,236
2020-01-21 $0.36 $0.39 $0.32 $0.33 $0.33 311,192
2020-01-17 $0.26 $0.30 $0.26 $0.30 $0.30 90,848
2020-01-16 $0.26 $0.26 $0.24 $0.26 $0.26 47,830
2020-01-15 $0.28 $0.28 $0.25 $0.25 $0.25 89,249
2020-01-14 $0.28 $0.29 $0.28 $0.28 $0.28 62,877
2020-01-13 $0.28 $0.29 $0.26 $0.28 $0.28 69,400
2020-01-10 $0.28 $0.28 $0.26 $0.27 $0.27 127,630
2020-01-09 $0.29 $0.29 $0.27 $0.28 $0.28 13,688
2020-01-08 $0.29 $0.29 $0.28 $0.28 $0.28 32,343
2020-01-07 $0.30 $0.30 $0.29 $0.30 $0.30 54,652
2020-01-06 $0.30 $0.30 $0.26 $0.29 $0.29 65,520
2020-01-03 $0.31 $0.31 $0.29 $0.31 $0.31 34,239
2020-01-02 $0.31 $0.33 $0.31 $0.31 $0.31 21,738
2019-12-31 $0.30 $0.31 $0.27 $0.31 $0.31 89,188
2019-12-30 $0.33 $0.33 $0.29 $0.30 $0.30 215,400
2019-12-27 $0.36 $0.36 $0.33 $0.34 $0.34 192,070
2019-12-26 $0.38 $0.38 $0.31 $0.38 $0.38 13,250
2019-12-24 $0.39 $0.40 $0.34 $0.36 $0.36 80,156
2019-12-23 $0.43 $0.43 $0.37 $0.39 $0.39 96,928
2019-12-20 $0.35 $0.38 $0.35 $0.37 $0.37 25,371
2019-12-19 $0.34 $0.35 $0.34 $0.35 $0.35 15,849
2019-12-18 $0.35 $0.35 $0.32 $0.33 $0.33 46,960
2019-12-17 $0.31 $0.36 $0.31 $0.34 $0.34 29,625
2019-12-16 $0.33 $0.33 $0.31 $0.31 $0.31 56,100
2019-12-13 $0.36 $0.37 $0.34 $0.37 $0.37 105,250
2019-12-12 $0.38 $0.38 $0.33 $0.34 $0.34 22,596
2019-12-11 $0.35 $0.39 $0.35 $0.37 $0.37 129,340
2019-12-10 $0.34 $0.34 $0.32 $0.33 $0.33 54,591
2019-12-09 $0.31 $0.35 $0.31 $0.34 $0.34 201,443
2019-12-06 $0.26 $0.30 $0.26 $0.29 $0.29 49,440
2019-12-05 $0.23 $0.26 $0.23 $0.26 $0.26 167,638
2019-12-04 $0.21 $0.24 $0.21 $0.23 $0.23 71,000
2019-12-03 $0.21 $0.21 $0.19 $0.21 $0.21 131,450
2019-12-02 $0.22 $0.22 $0.21 $0.21 $0.21 29,900
2019-11-29 $0.22 $0.23 $0.22 $0.23 $0.23 18,812
2019-11-27 $0.23 $0.23 $0.22 $0.22 $0.22 11,700
2019-11-26 $0.20 $0.22 $0.20 $0.21 $0.21 6,300
2019-11-25 $0.23 $0.23 $0.21 $0.21 $0.21 25,000
2019-11-22 $0.22 $0.22 $0.22 $0.22 $0.22 10,400
2019-11-21 $0.20 $0.22 $0.20 $0.22 $0.22 15,900
2019-11-20 $0.21 $0.21 $0.21 $0.21 $0.21 3,700
2019-11-19 $0.19 $0.21 $0.18 $0.20 $0.20 40,466
2019-11-18 $0.25 $0.25 $0.22 $0.22 $0.22 84,800
2019-11-15 $0.24 $0.25 $0.24 $0.24 $0.24 126,031
2019-11-14 $0.30 $0.30 $0.28 $0.28 $0.28 111,650
2019-11-13 $0.27 $0.29 $0.26 $0.28 $0.28 61,900
2019-11-12 $0.26 $0.29 $0.25 $0.26 $0.26 221,000
2019-11-11 $0.25 $0.26 $0.25 $0.26 $0.26 75,822
2019-11-08 $0.21 $0.23 $0.20 $0.23 $0.23 93,350
2019-11-07 $0.21 $0.22 $0.19 $0.21 $0.21 22,418
2019-11-06 $0.20 $0.20 $0.20 $0.20 $0.20 21,165
2019-11-05 $0.20 $0.23 $0.20 $0.23 $0.23 92,000
2019-11-04 $0.17 $0.23 $0.17 $0.23 $0.23 229,800
2019-11-01 $0.14 $0.19 $0.14 $0.19 $0.19 106,800
2019-10-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-10-30 $0.16 $0.16 $0.16 $0.16 $0.16 16,500
2019-10-29 $0.15 $0.16 $0.15 $0.16 $0.16 15,666
2019-10-28 $0.18 $0.18 $0.16 $0.16 $0.16 16,250
2019-10-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-10-24 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2019-10-23 $0.19 $0.19 $0.19 $0.19 $0.19 1,500
2019-10-22 $0.16 $0.16 $0.16 $0.16 $0.16 1,482
2019-10-21 $0.21 $0.21 $0.16 $0.17 $0.17 52,082
2019-10-18 $0.19 $0.24 $0.18 $0.19 $0.19 78,214
2019-10-17 $0.16 $0.18 $0.16 $0.18 $0.18 94,330
2019-10-16 $0.15 $0.15 $0.15 $0.15 $0.15 5,750
2019-10-15 $0.15 $0.15 $0.14 $0.14 $0.14 20,500
2019-10-14 $0.16 $0.16 $0.15 $0.15 $0.15 12,400
2019-10-11 $0.14 $0.16 $0.13 $0.13 $0.13 38,266
2019-10-10 $0.13 $0.13 $0.13 $0.13 $0.13 5,500
2019-10-09 $0.13 $0.14 $0.13 $0.14 $0.14 10,500
2019-10-08 $0.14 $0.15 $0.13 $0.13 $0.13 49,300
2019-10-07 $0.15 $0.15 $0.12 $0.12 $0.12 7,250
2019-10-04 $0.13 $0.13 $0.13 $0.13 $0.13 7,334
2019-10-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-10-02 $0.12 $0.13 $0.12 $0.13 $0.13 75,333
2019-10-01 $0.12 $0.12 $0.12 $0.12 $0.12 3,000
2019-09-30 $0.13 $0.13 $0.13 $0.13 $0.13 15,000
2019-09-27 $0.14 $0.14 $0.12 $0.13 $0.13 32,000
2019-09-26 $0.14 $0.14 $0.14 $0.14 $0.14 8,000
2019-09-25 $0.14 $0.14 $0.13 $0.14 $0.14 27,076
2019-09-24 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2019-09-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-09-20 $0.14 $0.14 $0.14 $0.14 $0.14 12,142
2019-09-19 $0.13 $0.14 $0.13 $0.14 $0.14 85,000
2019-09-18 $0.14 $0.14 $0.14 $0.14 $0.14 8,500
2019-09-17 $0.13 $0.13 $0.13 $0.13 $0.13 500
2019-09-16 $0.13 $0.13 $0.13 $0.13 $0.13 11,800
2019-09-13 $0.13 $0.13 $0.13 $0.13 $0.13 6,000
2019-09-12 $0.14 $0.14 $0.13 $0.13 $0.13 1,000
2019-09-11 $0.14 $0.14 $0.13 $0.14 $0.14 18,350
2019-09-10 $0.13 $0.14 $0.13 $0.14 $0.14 3,000
2019-09-09 $0.13 $0.13 $0.13 $0.13 $0.13 1,500
2019-09-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-09-05 $0.13 $0.13 $0.12 $0.13 $0.13 41,000
2019-09-04 $0.14 $0.14 $0.12 $0.13 $0.13 118,000
2019-09-03 $0.14 $0.14 $0.13 $0.13 $0.13 66,300
2019-08-30 $0.14 $0.15 $0.14 $0.14 $0.14 40,207
2019-08-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-08-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-08-27 $0.14 $0.15 $0.13 $0.15 $0.15 152,097
2019-08-26 $0.14 $0.14 $0.14 $0.14 $0.14 6,500
2019-08-23 $0.13 $0.13 $0.12 $0.13 $0.13 25,000
2019-08-22 $0.13 $0.13 $0.13 $0.13 $0.13 2,772
2019-08-21 $0.14 $0.14 $0.13 $0.13 $0.13 26,335
2019-08-20 $0.13 $0.13 $0.13 $0.13 $0.13 20,000
2019-08-19 $0.14 $0.15 $0.14 $0.15 $0.15 4,200
2019-08-15 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2019-08-14 $0.14 $0.14 $0.13 $0.13 $0.13 23,504
2019-08-13 $0.14 $0.15 $0.14 $0.14 $0.14 10,210
2019-08-12 $0.15 $0.15 $0.13 $0.14 $0.14 30,040
2019-08-09 $0.14 $0.14 $0.14 $0.14 $0.14 2,500
2019-08-08 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2019-08-07 $0.13 $0.13 $0.13 $0.13 $0.13 1,150
2019-08-06 $0.12 $0.12 $0.12 $0.12 $0.12 19,000
2019-08-05 $0.12 $0.12 $0.12 $0.12 $0.12 13,450
2019-08-02 $0.11 $0.11 $0.09 $0.10 $0.10 128,700
2019-08-01 $0.11 $0.11 $0.09 $0.10 $0.10 128,700
2019-07-31 $0.10 $0.10 $0.10 $0.10 $0.10 1,200
2019-07-30 $0.11 $0.11 $0.09 $0.10 $0.10 128,700
2019-07-29 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2019-07-26 $0.12 $0.13 $0.12 $0.13 $0.13 210,000
2019-07-25 $0.10 $0.13 $0.10 $0.13 $0.13 14,500
2019-07-24 $0.09 $0.10 $0.09 $0.10 $0.10 16,000
2019-07-23 $0.08 $0.09 $0.08 $0.09 $0.09 5,676
2019-07-22 $0.08 $0.08 $0.08 $0.08 $0.08 5,324
2019-07-19 $0.08 $0.08 $0.08 $0.08 $0.08 33,000
2019-07-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-07-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-07-16 $0.08 $0.09 $0.08 $0.08 $0.08 30,050
2019-07-15 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2019-07-12 $0.07 $0.09 $0.07 $0.08 $0.08 82,764
2019-07-11 $0.08 $0.08 $0.08 $0.08 $0.08 35,000
2019-07-10 $0.08 $0.08 $0.08 $0.08 $0.08 50,000
2019-07-09 $0.08 $0.08 $0.07 $0.08 $0.08 90,065
2019-07-08 $0.08 $0.08 $0.08 $0.08 $0.08 100,000
2019-07-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-07-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-07-02 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2019-07-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-06-28 $0.09 $0.10 $0.09 $0.10 $0.10 36,800
2019-06-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-06-26 $0.10 $0.10 $0.10 $0.10 $0.10 50,000
2019-06-25 $0.09 $0.09 $0.09 $0.09 $0.09 31,000
2019-06-24 $0.09 $0.09 $0.09 $0.09 $0.09 205,000
2019-06-21 $0.09 $0.10 $0.09 $0.10 $0.10 105,500
2019-06-20 $0.08 $0.09 $0.08 $0.09 $0.09 47,000
2019-06-19 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2019-06-18 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2019-06-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-06-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-06-13 $0.09 $0.09 $0.09 $0.09 $0.09 11
2019-06-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-06-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-06-10 $0.10 $0.10 $0.09 $0.09 $0.09 20,000
2019-06-07 $0.10 $0.10 $0.10 $0.10 $0.10 8,100
2019-06-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-06-05 $0.09 $0.11 $0.09 $0.11 $0.11 50,000
2019-06-04 $0.10 $0.11 $0.10 $0.11 $0.11 38,000
2019-06-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-05-31 $0.10 $0.10 $0.10 $0.10 $0.10 34,500
2019-05-30 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2019-05-29 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2019-05-28 $0.10 $0.10 $0.10 $0.10 $0.10 40,915
2019-05-24 $0.09 $0.10 $0.09 $0.10 $0.10 52,295
2019-05-23 $0.09 $0.09 $0.09 $0.09 $0.09 1,800
2019-05-22 $0.09 $0.10 $0.09 $0.09 $0.09 44,000
2019-05-21 $0.09 $0.09 $0.08 $0.09 $0.09 110,000
2019-05-20 $0.09 $0.10 $0.09 $0.10 $0.10 57,000
2019-05-17 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2019-05-16 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2019-05-15 $0.10 $0.10 $0.09 $0.09 $0.09 35,000
2019-05-14 $0.10 $0.11 $0.10 $0.10 $0.10 55,001
2019-05-13 $0.12 $0.12 $0.10 $0.11 $0.11 25,380
2019-05-10 $0.12 $0.12 $0.12 $0.12 $0.12 10,665
2019-05-09 $0.11 $0.11 $0.11 $0.11 $0.11 6,500
2019-05-08 $0.10 $0.11 $0.09 $0.11 $0.11 5,500
2019-05-07 $0.11 $0.11 $0.11 $0.11 $0.11 15,600
2019-05-06 $0.10 $0.11 $0.10 $0.11 $0.11 9,500
2019-05-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-05-02 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2019-05-01 $0.10 $0.11 $0.09 $0.09 $0.09 63,200
2019-04-30 $0.09 $0.10 $0.09 $0.10 $0.10 55,000
2019-04-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-26 $0.10 $0.10 $0.09 $0.09 $0.09 55,557
2019-04-25 $0.11 $0.11 $0.10 $0.10 $0.10 14,000
2019-04-24 $0.12 $0.13 $0.11 $0.13 $0.13 800
2019-04-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-04-22 $0.12 $0.12 $0.10 $0.10 $0.10 19,560
2019-04-18 $0.11 $0.11 $0.10 $0.11 $0.11 60,500
2019-04-17 $0.11 $0.12 $0.10 $0.10 $0.10 138,500
2019-04-16 $0.13 $0.13 $0.12 $0.12 $0.12 42,500
2019-04-15 $0.11 $0.13 $0.11 $0.13 $0.13 119,400
2019-04-12 $0.17 $0.17 $0.11 $0.11 $0.11 26,500
2019-04-11 $0.13 $0.13 $0.12 $0.13 $0.13 68,031
2019-04-10 $0.13 $0.13 $0.12 $0.13 $0.13 30,500
2019-04-09 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2019-04-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-04-05 $0.12 $0.12 $0.12 $0.12 $0.12 7,000
2019-04-04 $0.12 $0.12 $0.12 $0.12 $0.12 75
2019-04-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-04-02 $0.13 $0.13 $0.12 $0.12 $0.12 49,200
2019-04-01 $0.12 $0.13 $0.12 $0.12 $0.12 36,833
2019-03-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-28 $0.11 $0.11 $0.10 $0.10 $0.10 28,900
2019-03-27 $0.11 $0.12 $0.11 $0.11 $0.11 21,500
2019-03-26 $0.09 $0.09 $0.09 $0.09 $0.09 5,500
2019-03-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-03-22 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2019-03-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-20 $0.12 $0.12 $0.10 $0.10 $0.10 31,883
2019-03-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-03-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-03-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-03-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-03-11 $0.12 $0.12 $0.12 $0.12 $0.12 1,300
2019-03-08 $0.11 $0.11 $0.11 $0.11 $0.11 199
2019-03-07 $0.11 $0.11 $0.11 $0.11 $0.11 20,000
2019-03-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-05 $0.10 $0.10 $0.10 $0.10 $0.10 25,000
2019-03-04 $0.09 $0.09 $0.08 $0.08 $0.08 5,000
2019-03-01 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2019-02-28 $0.09 $0.09 $0.09 $0.09 $0.09 6,500
2019-02-27 $0.09 $0.09 $0.08 $0.08 $0.08 35,000
2019-02-26 $0.09 $0.09 $0.09 $0.09 $0.09 16,000
2019-02-25 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2019-02-21 $0.08 $0.08 $0.08 $0.08 $0.08 3,198
2019-02-20 $0.08 $0.08 $0.08 $0.08 $0.08 2,700
2019-02-19 $0.09 $0.09 $0.09 $0.09 $0.09 15,000
2019-02-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-02-14 $0.09 $0.09 $0.08 $0.08 $0.08 3,000
2019-02-13 $0.09 $0.10 $0.09 $0.10 $0.10 12,000
2019-02-12 $0.09 $0.09 $0.08 $0.08 $0.08 30,600
2019-02-11 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2019-02-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-02-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-02-06 $0.08 $0.09 $0.08 $0.09 $0.09 21,500
2019-02-05 $0.08 $0.09 $0.08 $0.09 $0.09 14,700
2019-02-04 $0.09 $0.09 $0.08 $0.08 $0.08 45,650
2019-02-01 $0.09 $0.09 $0.08 $0.09 $0.09 109,500
2019-01-31 $0.09 $0.09 $0.09 $0.09 $0.09 4,000
2019-01-30 $0.10 $0.10 $0.09 $0.09 $0.09 18,100
2019-01-29 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2019-01-28 $0.10 $0.10 $0.09 $0.09 $0.09 25,000
2019-01-25 $0.08 $0.10 $0.08 $0.10 $0.10 32,300
2019-01-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-01-23 $0.10 $0.10 $0.09 $0.10 $0.10 13,222
2019-01-22 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2019-01-18 $0.10 $0.10 $0.09 $0.09 $0.09 36,500
2019-01-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-01-16 $0.10 $0.10 $0.09 $0.09 $0.09 22,550
2019-01-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-01-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-01-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-01-10 $0.09 $0.09 $0.09 $0.09 $0.09 12,024
2019-01-09 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2019-01-08 $0.10 $0.10 $0.10 $0.10 $0.10 12,500
2019-01-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-01-04 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2019-01-03 $0.09 $0.10 $0.09 $0.10 $0.10 12,800
2019-01-02 $0.09 $0.09 $0.09 $0.09 $0.09 38,250
2018-12-31 $0.11 $0.11 $0.09 $0.09 $0.09 33,140
2018-12-27 $0.09 $0.10 $0.09 $0.10 $0.10 7,000
2018-12-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-12-24 $0.09 $0.09 $0.09 $0.09 $0.09 30,000
2018-12-21 $0.10 $0.10 $0.10 $0.10 $0.10 7,500
2018-12-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-12-19 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2018-12-18 $0.09 $0.09 $0.09 $0.09 $0.09 93,161
2018-12-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-12-13 $0.09 $0.10 $0.09 $0.10 $0.10 34,000
2018-12-12 $0.09 $0.09 $0.09 $0.09 $0.09 325
2018-12-11 $0.11 $0.11 $0.11 $0.11 $0.11 21,770
2018-12-10 $0.10 $0.11 $0.09 $0.11 $0.11 66,000
2018-12-07 $0.11 $0.11 $0.10 $0.10 $0.10 20,050
2018-12-06 $0.11 $0.11 $0.11 $0.11 $0.11 19,000
2018-12-04 $0.11 $0.11 $0.11 $0.11 $0.11 8,500
2018-12-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-11-30 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2018-11-29 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2018-11-28 $0.10 $0.10 $0.09 $0.09 $0.09 59,500
2018-11-27 $0.09 $0.11 $0.09 $0.11 $0.11 20,500
2018-11-26 $0.09 $0.10 $0.09 $0.10 $0.10 350
2018-11-23 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2018-11-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-11-20 $0.10 $0.10 $0.10 $0.10 $0.10 15,000
2018-11-19 $0.09 $0.09 $0.09 $0.09 $0.09 1,800
2018-11-16 $0.09 $0.09 $0.09 $0.09 $0.09 30,000
2018-11-15 $0.09 $0.09 $0.09 $0.09 $0.09 18,800
2018-11-14 $0.09 $0.09 $0.09 $0.09 $0.09 32,994
2018-11-13 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2018-11-12 $0.10 $0.10 $0.09 $0.09 $0.09 17,087
2018-11-09 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2018-11-08 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2018-11-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-11-06 $0.08 $0.08 $0.08 $0.08 $0.08 8,500
2018-11-05 $0.09 $0.09 $0.08 $0.08 $0.08 23,500
2018-11-02 $0.10 $0.10 $0.09 $0.09 $0.09 6,900
2018-11-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-10-31 $0.10 $0.10 $0.10 $0.10 $0.10 30,800
2018-10-30 $0.10 $0.11 $0.10 $0.10 $0.10 56,000
2018-10-29 $0.10 $0.10 $0.09 $0.09 $0.09 25,500
2018-10-26 $0.10 $0.10 $0.09 $0.10 $0.10 23,000
2018-10-25 $0.09 $0.09 $0.08 $0.09 $0.09 84,443
2018-10-24 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2018-10-23 $0.10 $0.11 $0.10 $0.10 $0.10 30,902
2018-10-22 $0.10 $0.13 $0.10 $0.12 $0.12 7,000
2018-10-19 $0.12 $0.12 $0.11 $0.11 $0.11 7,040
2018-10-18 $0.14 $0.14 $0.14 $0.14 $0.14 40
2018-10-17 $0.15 $0.17 $0.14 $0.14 $0.14 44,450
2018-10-16 $0.14 $0.14 $0.13 $0.13 $0.13 6,582
2018-10-15 $0.14 $0.15 $0.12 $0.14 $0.14 35,500
2018-10-12 $0.14 $0.15 $0.14 $0.14 $0.14 22,400
2018-10-11 $0.11 $0.12 $0.11 $0.12 $0.12 42,042
2018-10-10 $0.10 $0.11 $0.10 $0.11 $0.11 81,364
2018-10-09 $0.09 $0.09 $0.08 $0.09 $0.09 92,000
2018-10-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-10-05 $0.06 $0.08 $0.06 $0.08 $0.08 57,500
2018-10-04 $0.08 $0.08 $0.06 $0.06 $0.06 60,340
2018-10-03 $0.07 $0.08 $0.07 $0.07 $0.07 28,854
2018-10-02 $0.06 $0.07 $0.05 $0.07 $0.07 261,290
2018-10-01 $0.10 $0.10 $0.06 $0.06 $0.06 218,800
2018-09-28 $0.10 $0.10 $0.09 $0.10 $0.10 59,500
2018-09-27 $0.09 $0.10 $0.08 $0.10 $0.10 44,994
2018-09-26 $0.09 $0.09 $0.09 $0.09 $0.09 61,250
2018-09-25 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2018-09-24 $0.12 $0.12 $0.12 $0.12 $0.12 404
2018-09-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-09-20 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2018-09-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-09-18 $0.12 $0.12 $0.11 $0.12 $0.12 16,500
2018-09-17 $0.12 $0.12 $0.12 $0.12 $0.12 7,000
2018-09-14 $0.12 $0.12 $0.12 $0.12 $0.12 15,000
2018-09-13 $0.11 $0.11 $0.11 $0.11 $0.11 14,500
2018-09-12 $0.12 $0.12 $0.10 $0.10 $0.10 16,900
2018-09-11 $0.11 $0.12 $0.11 $0.12 $0.12 20,800
2018-09-10 $0.13 $0.13 $0.12 $0.12 $0.12 23,779
2018-09-07 $0.13 $0.13 $0.12 $0.12 $0.12 4,800
2018-09-06 $0.14 $0.14 $0.14 $0.14 $0.14 60
2018-09-05 $0.13 $0.14 $0.13 $0.14 $0.14 7,500
2018-09-04 $0.15 $0.15 $0.13 $0.13 $0.13 14,607
2018-08-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-08-30 $0.13 $0.15 $0.13 $0.15 $0.15 56,504
2018-08-29 $0.14 $0.15 $0.14 $0.15 $0.15 13,500
2018-08-28 $0.13 $0.15 $0.12 $0.13 $0.13 16,500
2018-08-27 $0.14 $0.15 $0.14 $0.14 $0.14 6,700
2018-08-24 $0.15 $0.15 $0.14 $0.15 $0.15 14,500
2018-08-23 $0.15 $0.15 $0.13 $0.14 $0.14 11,500
2018-08-22 $0.15 $0.15 $0.15 $0.15 $0.15 4,000
2018-08-21 $0.14 $0.16 $0.14 $0.15 $0.15 26,970
2018-08-20 $0.17 $0.17 $0.16 $0.16 $0.16 3,750
2018-08-17 $0.16 $0.16 $0.16 $0.16 $0.16 9,000
2018-08-16 $0.19 $0.19 $0.15 $0.15 $0.15 23,000
2018-08-15 $0.16 $0.16 $0.14 $0.14 $0.14 43,500
2018-08-14 $0.16 $0.16 $0.15 $0.15 $0.15 20,000
2018-08-13 $0.17 $0.17 $0.16 $0.16 $0.16 38,500
2018-08-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-09 $0.15 $0.18 $0.14 $0.16 $0.16 319,700
2018-08-08 $0.22 $0.22 $0.19 $0.19 $0.19 7,260
2018-08-07 $0.21 $0.22 $0.20 $0.22 $0.22 40,850
2018-08-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-08-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-08-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-08-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-07-31 $0.20 $0.20 $0.20 $0.20 $0.20 1,400
2018-07-30 $0.21 $0.21 $0.20 $0.20 $0.20 5,450
2018-07-27 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2018-07-26 $0.23 $0.23 $0.21 $0.21 $0.21 13,100
2018-07-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-07-24 $0.22 $0.22 $0.21 $0.21 $0.21 20,000
2018-07-23 $0.19 $0.19 $0.19 $0.19 $0.19 15,000
2018-07-20 $0.18 $0.18 $0.17 $0.18 $0.18 4,500
2018-07-19 $0.17 $0.17 $0.16 $0.16 $0.16 6,600
2018-07-18 $0.16 $0.18 $0.16 $0.18 $0.18 8,100
2018-07-17 $0.18 $0.18 $0.16 $0.16 $0.16 1,350
2018-07-16 $0.19 $0.19 $0.19 $0.19 $0.19 80
2018-07-13 $0.17 $0.20 $0.17 $0.19 $0.19 35,950
2018-07-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-07-11 $0.20 $0.20 $0.19 $0.19 $0.19 35,000
2018-07-10 $0.19 $0.20 $0.19 $0.20 $0.20 9,000
2018-07-09 $0.22 $0.22 $0.22 $0.22 $0.22 4,500
2018-07-06 $0.21 $0.21 $0.21 $0.21 $0.21 4,100
2018-07-05 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-07-03 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2018-07-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-06-29 $0.24 $0.24 $0.24 $0.24 $0.24 900
2018-06-28 $0.21 $0.21 $0.20 $0.20 $0.20 1,000
2018-06-27 $0.19 $0.19 $0.19 $0.19 $0.19 9,500
2018-06-26 $0.25 $0.25 $0.20 $0.22 $0.22 40,000
2018-06-25 $0.21 $0.22 $0.21 $0.22 $0.22 10,000
2018-06-22 $0.20 $0.21 $0.20 $0.21 $0.21 20,325
2018-06-21 $0.21 $0.21 $0.21 $0.21 $0.21 30,000
2018-06-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-06-19 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2018-06-18 $0.21 $0.21 $0.19 $0.19 $0.19 21,000
2018-06-15 $0.22 $0.22 $0.22 $0.22 $0.22 11,000
2018-06-14 $0.22 $0.23 $0.22 $0.23 $0.23 13,000
2018-06-13 $0.23 $0.23 $0.23 $0.23 $0.23 18,945
2018-06-12 $0.23 $0.23 $0.22 $0.22 $0.22 17,116
2018-06-11 $0.23 $0.23 $0.23 $0.23 $0.23 5,407
2018-06-08 $0.23 $0.23 $0.23 $0.23 $0.23 3,566
2018-06-07 $0.23 $0.24 $0.23 $0.24 $0.24 7,500
2018-06-06 $0.25 $0.25 $0.23 $0.23 $0.23 7,500
2018-06-05 $0.24 $0.24 $0.24 $0.24 $0.24 2,500
2018-06-04 $0.24 $0.24 $0.24 $0.24 $0.24 1,500
2018-06-01 $0.26 $0.26 $0.22 $0.25 $0.25 48,884
2018-05-31 $0.26 $0.27 $0.26 $0.27 $0.27 30,000
2018-05-30 $0.26 $0.27 $0.26 $0.27 $0.27 4,000
2018-05-29 $0.26 $0.26 $0.26 $0.26 $0.26 4,000
2018-05-25 $0.28 $0.28 $0.27 $0.27 $0.27 13,000
2018-05-24 $0.26 $0.26 $0.26 $0.26 $0.26 1,600
2018-05-23 $0.27 $0.27 $0.27 $0.27 $0.27 16,080
2018-05-22 $0.26 $0.28 $0.26 $0.27 $0.27 38,770
2018-05-21 $0.31 $0.31 $0.31 $0.31 $0.31 4,000
2018-05-18 $0.26 $0.27 $0.26 $0.27 $0.27 38,000
2018-05-17 $0.26 $0.27 $0.26 $0.27 $0.27 29,920
2018-05-16 $0.26 $0.26 $0.25 $0.26 $0.26 8,700
2018-05-15 $0.27 $0.28 $0.26 $0.26 $0.26 66,316
2018-05-14 $0.28 $0.28 $0.26 $0.28 $0.28 17,800
2018-05-11 $0.27 $0.29 $0.27 $0.29 $0.29 76,500
2018-05-10 $0.30 $0.30 $0.28 $0.28 $0.28 95,500
2018-05-09 $0.30 $0.30 $0.29 $0.29 $0.29 51,666
2018-05-08 $0.30 $0.32 $0.29 $0.29 $0.29 33,950
2018-05-07 $0.27 $0.29 $0.27 $0.29 $0.29 29,000
2018-05-04 $0.31 $0.31 $0.25 $0.27 $0.27 139,525
2018-05-03 $0.40 $0.40 $0.25 $0.29 $0.29 719,644
2018-05-02 $0.44 $0.47 $0.44 $0.47 $0.47 44,250
2018-05-01 $0.47 $0.47 $0.45 $0.46 $0.46 18,045
2018-04-30 $0.54 $0.54 $0.47 $0.47 $0.47 13,000
2018-04-27 $0.54 $0.60 $0.54 $0.60 $0.60 3,785
2018-04-26 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-04-25 $0.48 $0.51 $0.45 $0.45 $0.45 1,125
2018-04-24 $0.47 $0.48 $0.47 $0.47 $0.47 3,842
2018-04-23 $0.48 $0.48 $0.47 $0.47 $0.47 3,000
2018-04-20 $0.49 $0.50 $0.49 $0.50 $0.50 5,419
2018-04-19 $0.49 $0.50 $0.49 $0.49 $0.49 12,000
2018-04-18 $0.50 $0.50 $0.50 $0.50 $0.50 500
2018-04-17 $0.51 $0.51 $0.46 $0.46 $0.46 4,500
2018-04-16 $0.48 $0.51 $0.48 $0.48 $0.48 33,850
2018-04-13 $0.45 $0.45 $0.45 $0.45 $0.45 5,000
2018-04-12 $0.44 $0.45 $0.42 $0.45 $0.45 66,000
2018-04-11 $0.40 $0.43 $0.40 $0.42 $0.42 48,223
2018-04-10 $0.36 $0.36 $0.35 $0.36 $0.36 15,200
2018-04-09 $0.36 $0.39 $0.36 $0.37 $0.37 11,000
2018-04-06 $0.44 $0.44 $0.38 $0.40 $0.40 53,225
2018-04-05 $0.42 $0.44 $0.42 $0.44 $0.44 66,712
2018-04-04 $0.43 $0.43 $0.43 $0.43 $0.43 7,000
2018-04-03 $0.44 $0.44 $0.44 $0.44 $0.44 1,000
2018-04-02 $0.41 $0.44 $0.41 $0.44 $0.44 30,186
2018-03-29 $0.43 $0.43 $0.43 $0.43 $0.43 8,400
2018-03-28 $0.45 $0.45 $0.44 $0.44 $0.44 4,500
2018-03-27 $0.44 $0.45 $0.41 $0.45 $0.45 41,480
2018-03-26 $0.49 $0.50 $0.44 $0.44 $0.44 29,744
2018-03-23 $0.51 $0.53 $0.49 $0.49 $0.49 99,361
2018-03-22 $0.49 $0.55 $0.47 $0.50 $0.50 112,600
2018-03-21 $0.43 $0.44 $0.42 $0.42 $0.42 70,250
2018-03-20 $0.38 $0.42 $0.38 $0.38 $0.38 90,846
2018-03-19 $0.39 $0.40 $0.38 $0.38 $0.38 18,000
2018-03-16 $0.36 $0.37 $0.35 $0.35 $0.35 5,700
2018-03-15 $0.35 $0.37 $0.35 $0.37 $0.37 43,700
2018-03-14 $0.36 $0.36 $0.33 $0.34 $0.34 33,600
2018-03-13 $0.37 $0.37 $0.35 $0.37 $0.37 57,010
2018-03-12 $0.36 $0.38 $0.36 $0.38 $0.38 69,100
2018-03-09 $0.36 $0.36 $0.35 $0.35 $0.35 9,000
2018-03-08 $0.37 $0.37 $0.35 $0.36 $0.36 23,525
2018-03-07 $0.35 $0.35 $0.33 $0.35 $0.35 10,536
2018-03-06 $0.35 $0.38 $0.33 $0.35 $0.35 94,175
2018-03-05 $0.29 $0.30 $0.29 $0.30 $0.30 75,000
2018-03-02 $0.30 $0.30 $0.30 $0.30 $0.30 130
2018-03-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-02-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-02-27 $0.30 $0.30 $0.29 $0.30 $0.30 127,274
2018-02-26 $0.33 $0.33 $0.33 $0.33 $0.33 50
2018-02-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-02-22 $0.33 $0.33 $0.33 $0.33 $0.33 200
2018-02-21 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-02-20 $0.32 $0.32 $0.32 $0.32 $0.32 500
2018-02-16 $0.33 $0.33 $0.33 $0.33 $0.33 5,000
2018-02-15 $0.33 $0.33 $0.33 $0.33 $0.33 7,000
2018-02-14 $0.34 $0.34 $0.34 $0.34 $0.34 2,500
2018-02-13 $0.33 $0.33 $0.33 $0.33 $0.33 80
2018-02-12 $0.32 $0.33 $0.32 $0.33 $0.33 7,500
2018-02-09 $0.32 $0.33 $0.30 $0.31 $0.31 60,200
2018-02-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-02-07 $0.33 $0.34 $0.30 $0.30 $0.30 296,500
2018-02-06 $0.34 $0.34 $0.33 $0.33 $0.33 19,600
2018-02-05 $0.34 $0.34 $0.34 $0.34 $0.34 28,500
2018-02-02 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2018-02-01 $0.41 $0.41 $0.34 $0.34 $0.34 8,500
2018-01-31 $0.33 $0.35 $0.33 $0.35 $0.35 132,800
2018-01-30 $0.34 $0.35 $0.33 $0.33 $0.33 20,650
2018-01-29 $0.31 $0.32 $0.31 $0.31 $0.31 14,000
2018-01-26 $0.33 $0.33 $0.31 $0.31 $0.31 15,999
2018-01-25 $0.30 $0.30 $0.30 $0.30 $0.30 25,000
2018-01-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-01-23 $0.29 $0.31 $0.29 $0.30 $0.30 68,500
2018-01-22 $0.30 $0.30 $0.30 $0.30 $0.30 5,750
2018-01-19 $0.29 $0.31 $0.28 $0.31 $0.31 28,800
2018-01-18 $0.31 $0.31 $0.30 $0.30 $0.30 11,000
2018-01-17 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-01-16 $0.32 $0.32 $0.32 $0.32 $0.32 500
2018-01-12 $0.34 $0.34 $0.33 $0.33 $0.33 5,941
2018-01-11 $0.33 $0.33 $0.33 $0.33 $0.33 275
2018-01-10 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2018-01-09 $0.32 $0.34 $0.32 $0.34 $0.34 19,000
2018-01-08 $0.29 $0.30 $0.29 $0.30 $0.30 29,780
2018-01-05 $0.29 $0.29 $0.28 $0.29 $0.29 110,200
2018-01-04 $0.24 $0.31 $0.24 $0.31 $0.31 241,000
2018-01-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-01-02 $0.28 $0.28 $0.27 $0.27 $0.27 32,571
2017-12-29 $0.28 $0.28 $0.27 $0.27 $0.27 57,500
2017-12-28 $0.27 $0.28 $0.27 $0.28 $0.28 10,810
2017-12-27 $0.25 $0.27 $0.25 $0.27 $0.27 11,500
2017-12-26 $0.26 $0.26 $0.26 $0.26 $0.26 16,599
2017-12-22 $0.24 $0.25 $0.23 $0.25 $0.25 31,200
2017-12-21 $0.23 $0.23 $0.23 $0.23 $0.23 7,000
2017-12-20 $0.23 $0.23 $0.23 $0.23 $0.23 12,500
2017-12-19 $0.24 $0.24 $0.23 $0.23 $0.23 8,000
2017-12-18 $0.25 $0.25 $0.23 $0.24 $0.24 61,900
2017-12-15 $0.23 $0.25 $0.23 $0.25 $0.25 59,000
2017-12-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-12-13 $0.23 $0.23 $0.22 $0.23 $0.23 8,500
2017-12-12 $0.22 $0.22 $0.22 $0.22 $0.22 22,000
2017-12-11 $0.25 $0.26 $0.22 $0.22 $0.22 50,425
2017-12-08 $0.24 $0.26 $0.23 $0.24 $0.24 65,000
2017-12-07 $0.22 $0.24 $0.22 $0.24 $0.24 9,000
2017-12-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-12-05 $0.27 $0.28 $0.24 $0.24 $0.24 81,445
2017-12-04 $0.28 $0.28 $0.27 $0.28 $0.28 25,500
2017-12-01 $0.27 $0.27 $0.27 $0.27 $0.27 16,964
2017-11-30 $0.25 $0.27 $0.24 $0.27 $0.27 34,500
2017-11-29 $0.26 $0.26 $0.26 $0.26 $0.26 25,000
2017-11-28 $0.25 $0.27 $0.25 $0.26 $0.26 158,400
2017-11-27 $0.24 $0.25 $0.23 $0.24 $0.24 44,200
2017-11-24 $0.21 $0.22 $0.21 $0.22 $0.22 6,000
2017-11-22 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2017-11-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-11-20 $0.17 $0.17 $0.17 $0.17 $0.17 1,500
2017-11-17 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2017-11-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-11-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-11-13 $0.19 $0.21 $0.19 $0.21 $0.21 12,200
2017-11-10 $0.21 $0.21 $0.21 $0.21 $0.21 1,200
2017-11-09 $0.19 $0.19 $0.19 $0.19 $0.19 12,000
2017-11-08 $0.17 $0.18 $0.17 $0.18 $0.18 6,500
2017-11-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-11-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-11-03 $0.17 $0.17 $0.17 $0.17 $0.17 3,000
2017-11-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-11-01 $0.16 $0.16 $0.16 $0.16 $0.16 12,510
2017-10-31 $0.15 $0.15 $0.15 $0.15 $0.15 900
2017-10-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-10-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-10-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-10-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-10-24 $0.17 $0.17 $0.17 $0.17 $0.17 18,500
2017-10-23 $0.16 $0.17 $0.16 $0.17 $0.17 14,000
2017-10-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-10-19 $0.15 $0.16 $0.15 $0.16 $0.16 41,800
2017-10-18 $0.15 $0.15 $0.15 $0.15 $0.15 35,000
2017-10-17 $0.14 $0.16 $0.14 $0.16 $0.16 41,000
2017-10-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-13 $0.15 $0.15 $0.15 $0.15 $0.15 19,500
2017-10-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-10-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-10-10 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2017-10-09 $0.16 $0.16 $0.16 $0.16 $0.16 1,680
2017-10-06 $0.15 $0.16 $0.15 $0.16 $0.16 16,000
2017-10-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-10-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-10-03 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2017-10-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-29 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2017-09-28 $0.15 $0.15 $0.15 $0.15 $0.15 500
2017-09-27 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2017-09-26 $0.17 $0.17 $0.16 $0.16 $0.16 17,900
2017-09-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-22 $0.16 $0.17 $0.15 $0.15 $0.15 40,818
2017-09-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-09-20 $0.18 $0.18 $0.18 $0.18 $0.18 3,500
2017-09-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-09-18 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2017-09-15 $0.17 $0.17 $0.17 $0.17 $0.17 15,000
2017-09-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-09-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-09-12 $0.18 $0.20 $0.18 $0.20 $0.20 39,600
2017-09-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-09-08 $0.20 $0.20 $0.19 $0.19 $0.19 20,010
2017-09-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-09-06 $0.20 $0.21 $0.20 $0.21 $0.21 6,035
2017-09-05 $0.17 $0.17 $0.17 $0.17 $0.17 1,500
2017-09-01 $0.20 $0.21 $0.20 $0.21 $0.21 50,000
2017-08-31 $0.20 $0.20 $0.20 $0.20 $0.20 20,000
2017-08-30 $0.20 $0.20 $0.20 $0.20 $0.20 7,000
2017-08-29 $0.20 $0.20 $0.20 $0.20 $0.20 93,000
2017-08-28 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2017-08-25 $0.19 $0.19 $0.19 $0.19 $0.19 31,500
2017-08-24 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2017-08-23 $0.16 $0.16 $0.16 $0.16 $0.16 68,000
2017-08-22 $0.15 $0.15 $0.15 $0.15 $0.15 108,000
2017-08-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-08-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-08-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-08-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-08-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-08-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-08-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-08-10 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2017-08-09 $0.13 $0.13 $0.13 $0.13 $0.13 10,750
2017-08-08 $0.13 $0.13 $0.13 $0.13 $0.13 1,500
2017-08-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-08-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-08-02 $0.15 $0.15 $0.15 $0.15 $0.15 7,500
2017-08-01 $0.18 $0.18 $0.16 $0.16 $0.16 4,636
2017-07-31 $0.18 $0.18 $0.18 $0.18 $0.18 500
2017-07-28 $0.18 $0.18 $0.17 $0.17 $0.17 24,350
2017-07-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-07-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-07-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-07-24 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2017-07-21 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2017-07-20 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2017-07-19 $0.16 $0.16 $0.16 $0.16 $0.16 600
2017-07-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-07-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-07-14 $0.16 $0.16 $0.16 $0.16 $0.16 20,000
2017-07-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-07-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-07-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-07-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-07-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-07-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-07-03 $0.16 $0.16 $0.16 $0.16 $0.16 550
2017-06-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-06-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-06-28 $0.14 $0.15 $0.14 $0.15 $0.15 9,000
2017-06-27 $0.13 $0.14 $0.13 $0.14 $0.14 8,100
2017-06-26 $0.13 $0.13 $0.13 $0.13 $0.13 50,000
2017-06-23 $0.15 $0.15 $0.14 $0.14 $0.14 14,000
2017-06-22 $0.14 $0.14 $0.13 $0.13 $0.13 3,000
2017-06-21 $0.13 $0.13 $0.13 $0.13 $0.13 14,800
2017-06-20 $0.14 $0.15 $0.14 $0.15 $0.15 25,800
2017-06-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-07 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2017-06-06 $0.17 $0.18 $0.16 $0.18 $0.18 89,225
2017-06-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-02 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2017-06-01 $0.17 $0.17 $0.17 $0.17 $0.17 33,500
2017-05-31 $0.18 $0.18 $0.17 $0.17 $0.17 40,284
2017-05-30 $0.19 $0.19 $0.19 $0.19 $0.19 900
2017-05-26 $0.18 $0.18 $0.18 $0.18 $0.18 2,500
2017-05-25 $0.19 $0.19 $0.19 $0.19 $0.19 3,300
2017-05-24 $0.21 $0.21 $0.19 $0.19 $0.19 8,500
2017-05-23 $0.21 $0.22 $0.20 $0.22 $0.22 36,000
2017-05-22 $0.22 $0.22 $0.21 $0.22 $0.22 14,600
2017-05-19 $0.19 $0.22 $0.19 $0.22 $0.22 42,000
2017-05-18 $0.19 $0.19 $0.19 $0.19 $0.19 34,000
2017-05-17 $0.19 $0.19 $0.19 $0.19 $0.19 7,500
2017-05-16 $0.19 $0.19 $0.19 $0.19 $0.19 500
2017-05-15 $0.18 $0.18 $0.18 $0.18 $0.18 800
2017-05-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-05-11 $0.19 $0.19 $0.19 $0.19 $0.19 61,000
2017-05-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-09 $0.17 $0.17 $0.17 $0.17 $0.17 8,300
2017-05-08 $0.16 $0.17 $0.16 $0.17 $0.17 21,500
2017-05-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-04 $0.16 $0.17 $0.16 $0.17 $0.17 8,000
2017-05-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-02 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2017-05-01 $0.17 $0.17 $0.17 $0.17 $0.17 2,500
2017-04-28 $0.18 $0.19 $0.18 $0.19 $0.19 5,000
2017-04-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-04-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-04-25 $0.18 $0.18 $0.18 $0.18 $0.18 21,500
2017-04-24 $0.18 $0.18 $0.18 $0.18 $0.18 1,500
2017-04-21 $0.19 $0.19 $0.19 $0.19 $0.19 6,000
2017-04-20 $0.18 $0.18 $0.18 $0.18 $0.18 65,800
2017-04-19 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2017-04-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-04-17 $0.20 $0.20 $0.20 $0.20 $0.20 42,000
2017-04-13 $0.18 $0.20 $0.18 $0.20 $0.20 12,800
2017-04-12 $0.20 $0.20 $0.20 $0.20 $0.20 12,500
2017-04-11 $0.21 $0.21 $0.20 $0.21 $0.21 60,000
2017-04-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-04-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-04-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-04-05 $0.21 $0.21 $0.21 $0.21 $0.21 4,000
2017-04-04 $0.21 $0.21 $0.21 $0.21 $0.21 10,000
2017-04-03 $0.19 $0.22 $0.19 $0.19 $0.19 7,600
2017-03-31 $0.21 $0.21 $0.21 $0.21 $0.21 13,000
2017-03-30 $0.21 $0.21 $0.21 $0.21 $0.21 1,300
2017-03-29 $0.20 $0.22 $0.20 $0.22 $0.22 90,500
2017-03-28 $0.21 $0.21 $0.20 $0.20 $0.20 41,100
2017-03-27 $0.19 $0.21 $0.19 $0.21 $0.21 7,500
2017-03-24 $0.21 $0.21 $0.21 $0.21 $0.21 11,900
2017-03-23 $0.19 $0.22 $0.19 $0.22 $0.22 31,700
2017-03-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-03-21 $0.20 $0.20 $0.20 $0.20 $0.20 1,300
2017-03-20 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2017-03-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-03-16 $0.19 $0.19 $0.19 $0.19 $0.19 15,800
2017-03-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-14 $0.18 $0.19 $0.18 $0.18 $0.18 25,600
2017-03-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-10 $0.21 $0.21 $0.21 $0.21 $0.21 6,100
2017-03-09 $0.21 $0.21 $0.21 $0.21 $0.21 10,000
2017-03-08 $0.19 $0.21 $0.19 $0.21 $0.21 8,500
2017-03-07 $0.19 $0.19 $0.19 $0.19 $0.19 20,100
2017-03-06 $0.21 $0.22 $0.21 $0.22 $0.22 9,400
2017-03-03 $0.21 $0.21 $0.20 $0.21 $0.21 19,000
2017-03-02 $0.22 $0.22 $0.21 $0.21 $0.21 22,300
2017-03-01 $0.23 $0.23 $0.23 $0.23 $0.23 3,500
2017-02-28 $0.24 $0.24 $0.22 $0.23 $0.23 40,000
2017-02-27 $0.21 $0.23 $0.19 $0.19 $0.19 43,000
2017-02-24 $0.21 $0.23 $0.20 $0.22 $0.22 48,000
2017-02-23 $0.20 $0.21 $0.20 $0.20 $0.20 1,600
2017-02-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-02-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-02-17 $0.22 $0.22 $0.22 $0.22 $0.22 1,800
2017-02-16 $0.22 $0.22 $0.22 $0.22 $0.22 11,500
2017-02-15 $0.19 $0.22 $0.19 $0.22 $0.22 19,600
2017-02-14 $0.20 $0.22 $0.19 $0.19 $0.19 67,300
2017-02-13 $0.19 $0.20 $0.19 $0.20 $0.20 16,700
2017-02-10 $0.19 $0.20 $0.19 $0.19 $0.19 4,000
2017-02-09 $0.19 $0.20 $0.19 $0.20 $0.20 16,600
2017-02-08 $0.19 $0.21 $0.19 $0.20 $0.20 101,400
2017-02-07 $0.21 $0.21 $0.18 $0.18 $0.18 5,600
2017-02-06 $0.20 $0.22 $0.20 $0.22 $0.22 54,000
2017-02-03 $0.20 $0.21 $0.20 $0.21 $0.21 25,000
2017-02-02 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2017-02-01 $0.22 $0.22 $0.22 $0.22 $0.22 4,000
2017-01-31 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2017-01-30 $0.21 $0.22 $0.21 $0.22 $0.22 23,000
2017-01-27 $0.22 $0.22 $0.21 $0.21 $0.21 1,200
2017-01-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-01-25 $0.20 $0.21 $0.20 $0.21 $0.21 29,500
2017-01-24 $0.21 $0.22 $0.21 $0.21 $0.21 13,700
2017-01-23 $0.23 $0.23 $0.23 $0.23 $0.23 1,800
2017-01-20 $0.23 $0.23 $0.23 $0.23 $0.23 12,500
2017-01-19 $0.20 $0.23 $0.20 $0.23 $0.23 53,000
2017-01-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-01-17 $0.22 $0.23 $0.22 $0.22 $0.22 19,500
2017-01-13 $0.22 $0.23 $0.22 $0.22 $0.22 25,000
2017-01-12 $0.21 $0.21 $0.21 $0.21 $0.21 1,700
2017-01-11 $0.23 $0.23 $0.23 $0.23 $0.23 2,600
2017-01-10 $0.23 $0.23 $0.23 $0.23 $0.23 2,200
2017-01-09 $0.21 $0.23 $0.21 $0.23 $0.23 27,500
2017-01-06 $0.23 $0.23 $0.23 $0.23 $0.23 7,000
2017-01-05 $0.22 $0.24 $0.21 $0.24 $0.24 79,200
2017-01-04 $0.21 $0.22 $0.20 $0.22 $0.22 12,500
2017-01-03 $0.21 $0.22 $0.21 $0.21 $0.21 52,500
2016-12-30 $0.23 $0.23 $0.23 $0.23 $0.23 10,000
2016-12-29 $0.22 $0.23 $0.22 $0.22 $0.22 37,300
2016-12-28 $0.22 $0.22 $0.22 $0.22 $0.22 15,000
2016-12-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-12-23 $0.22 $0.22 $0.22 $0.22 $0.22 1,300
2016-12-22 $0.22 $0.22 $0.22 $0.22 $0.22 2,000
2016-12-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-12-20 $0.22 $0.22 $0.22 $0.22 $0.22 500
2016-12-19 $0.22 $0.22 $0.22 $0.22 $0.22 2,500
2016-12-16 $0.24 $0.24 $0.24 $0.24 $0.24 6,300
2016-12-15 $0.23 $0.23 $0.23 $0.23 $0.23 4,000
2016-12-14 $0.27 $0.27 $0.25 $0.27 $0.27 24,000
2016-12-13 $0.28 $0.28 $0.28 $0.28 $0.28 2,300
2016-12-12 $0.31 $0.31 $0.28 $0.29 $0.29 4,600
2016-12-09 $0.31 $0.31 $0.30 $0.30 $0.30 50,800
2016-12-08 $0.30 $0.30 $0.30 $0.30 $0.30 20,000
2016-12-07 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-12-06 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-12-05 $0.31 $0.31 $0.31 $0.31 $0.31 2,000
2016-12-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-12-01 $0.26 $0.27 $0.26 $0.27 $0.27 18,800
2016-11-30 $0.27 $0.27 $0.26 $0.27 $0.27 18,500
2016-11-29 $0.31 $0.32 $0.30 $0.31 $0.31 52,000
2016-11-28 $0.27 $0.29 $0.27 $0.29 $0.29 33,100
2016-11-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-11-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-11-22 $0.29 $0.30 $0.29 $0.30 $0.30 13,300
2016-11-21 $0.31 $0.31 $0.30 $0.30 $0.30 65,000
2016-11-18 $0.33 $0.34 $0.33 $0.34 $0.34 3,300
2016-11-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-11-16 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2016-11-15 $0.30 $0.30 $0.30 $0.30 $0.30 12,000
2016-11-14 $0.29 $0.30 $0.29 $0.30 $0.30 14,300
2016-11-11 $0.32 $0.32 $0.31 $0.31 $0.31 8,000
2016-11-10 $0.31 $0.32 $0.31 $0.32 $0.32 4,500
2016-11-09 $0.30 $0.32 $0.30 $0.31 $0.31 49,800
2016-11-08 $0.31 $0.32 $0.31 $0.32 $0.32 4,800
2016-11-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-11-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-11-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-11-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-11-01 $0.34 $0.35 $0.33 $0.33 $0.33 22,000
2016-10-31 $0.33 $0.34 $0.33 $0.34 $0.34 11,000
2016-10-28 $0.34 $0.34 $0.34 $0.34 $0.34 300
2016-10-27 $0.34 $0.34 $0.34 $0.34 $0.34 30,000
2016-10-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-10-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-10-24 $0.33 $0.33 $0.33 $0.33 $0.33 8,000
2016-10-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-10-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-10-19 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2016-10-18 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2016-10-17 $0.34 $0.34 $0.34 $0.34 $0.34 11,000
2016-10-14 $0.36 $0.36 $0.36 $0.36 $0.36 300
2016-10-13 $0.33 $0.33 $0.33 $0.33 $0.33 2,000
2016-10-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-10-11 $0.34 $0.34 $0.33 $0.33 $0.33 5,400
2016-10-10 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-10-07 $0.34 $0.34 $0.34 $0.34 $0.34 14,500
2016-10-06 $0.33 $0.35 $0.33 $0.35 $0.35 13,000
2016-10-05 $0.36 $0.36 $0.32 $0.33 $0.33 10,100
2016-10-04 $0.36 $0.36 $0.36 $0.36 $0.36 4,200
2016-10-03 $0.33 $0.33 $0.33 $0.33 $0.33 2,400
2016-09-30 $0.36 $0.36 $0.34 $0.34 $0.34 31,300
2016-09-29 $0.36 $0.36 $0.36 $0.36 $0.36 1,000
2016-09-28 $0.36 $0.36 $0.36 $0.36 $0.36 11,500
2016-09-27 $0.34 $0.35 $0.34 $0.35 $0.35 26,000
2016-09-26 $0.32 $0.32 $0.32 $0.32 $0.32 4,500
2016-09-23 $0.33 $0.36 $0.33 $0.36 $0.36 46,500
2016-09-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-09-21 $0.35 $0.35 $0.35 $0.35 $0.35 17,500
2016-09-20 $0.34 $0.37 $0.34 $0.36 $0.36 27,500
2016-09-19 $0.35 $0.35 $0.31 $0.33 $0.33 21,500
2016-09-16 $0.36 $0.36 $0.31 $0.31 $0.31 6,300
2016-09-15 $0.34 $0.35 $0.33 $0.33 $0.33 42,200
2016-09-14 $0.35 $0.35 $0.31 $0.31 $0.31 16,300
2016-09-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-09-12 $0.34 $0.35 $0.34 $0.35 $0.35 5,000
2016-09-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-09-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-09-07 $0.35 $0.35 $0.35 $0.35 $0.35 16,700
2016-09-06 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-09-02 $0.33 $0.34 $0.33 $0.34 $0.34 3,000
2016-09-01 $0.33 $0.33 $0.33 $0.33 $0.33 4,000
2016-08-31 $0.36 $0.36 $0.33 $0.34 $0.34 22,500
2016-08-30 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-08-29 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-08-26 $0.35 $0.35 $0.34 $0.34 $0.34 2,000
2016-08-25 $0.31 $0.33 $0.31 $0.33 $0.33 4,500
2016-08-24 $0.31 $0.31 $0.31 $0.31 $0.31 4,000
2016-08-23 $0.33 $0.33 $0.33 $0.33 $0.33 1,100
2016-08-22 $0.33 $0.33 $0.33 $0.33 $0.33 200
2016-08-19 $0.37 $0.37 $0.34 $0.37 $0.37 24,800
2016-08-18 $0.37 $0.37 $0.37 $0.37 $0.37 14,300
2016-08-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-08-16 $0.34 $0.35 $0.34 $0.35 $0.35 7,400
2016-08-15 $0.34 $0.35 $0.31 $0.34 $0.34 13,900
2016-08-12 $0.30 $0.32 $0.30 $0.32 $0.32 1,500
2016-08-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-08-10 $0.29 $0.35 $0.29 $0.35 $0.35 7,400
2016-08-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-08-08 $0.34 $0.35 $0.34 $0.35 $0.35 28,000
2016-08-05 $0.34 $0.34 $0.34 $0.34 $0.34 3,500
2016-08-04 $0.37 $0.38 $0.35 $0.35 $0.35 38,000
2016-08-03 $0.30 $0.34 $0.30 $0.34 $0.34 20,400
2016-08-02 $0.32 $0.33 $0.30 $0.30 $0.30 41,900
2016-08-01 $0.32 $0.32 $0.32 $0.32 $0.32 42,000
2016-07-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-07-28 $0.28 $0.28 $0.28 $0.28 $0.28 2,000
2016-07-27 $0.29 $0.29 $0.29 $0.29 $0.29 2,000
2016-07-26 $0.28 $0.28 $0.28 $0.28 $0.28 700
2016-07-25 $0.28 $0.28 $0.28 $0.28 $0.28 400
2016-07-22 $0.29 $0.29 $0.28 $0.28 $0.28 52,100
2016-07-21 $0.28 $0.28 $0.28 $0.28 $0.28 400
2016-07-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-07-19 $0.31 $0.31 $0.31 $0.31 $0.31 5,000
2016-07-18 $0.32 $0.32 $0.29 $0.31 $0.31 41,000
2016-07-15 $0.31 $0.32 $0.31 $0.32 $0.32 28,500
2016-07-14 $0.31 $0.31 $0.31 $0.31 $0.31 5,900
2016-07-13 $0.30 $0.31 $0.29 $0.29 $0.29 9,500
2016-07-12 $0.32 $0.32 $0.32 $0.32 $0.32 15,500
2016-07-11 $0.30 $0.31 $0.30 $0.31 $0.31 16,300
2016-07-08 $0.27 $0.30 $0.26 $0.29 $0.29 43,700
2016-07-07 $0.24 $0.25 $0.24 $0.25 $0.25 25,000
2016-07-06 $0.24 $0.24 $0.24 $0.24 $0.24 5,000
2016-07-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-07-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-06-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-06-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-06-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-06-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-06-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-06-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-06-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-06-21 $0.25 $0.25 $0.25 $0.25 $0.25 800
2016-06-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-06-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-06-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-06-15 $0.23 $0.23 $0.23 $0.23 $0.23 75
2016-06-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-06-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-06-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-06-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-06-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-06-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-06-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-06-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-06-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-06-01 $0.23 $0.23 $0.23 $0.23 $0.23 100
2016-05-31 $0.22 $0.22 $0.22 $0.22 $0.22 2,000
2016-05-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-05-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-05-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-05-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-05-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-05-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-05-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-05-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-05-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-05-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-05-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-05-12 $0.25 $0.26 $0.25 $0.26 $0.26 3,900
2016-05-11 $0.26 $0.26 $0.26 $0.26 $0.26 700
2016-05-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-05-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-05-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-05-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-05-04 $0.23<