Mineral Mountain Resources Ltd (MNRLF) Stock Profile

Data as of Dec. 6, 2024

$0.18 ($0.00) 1.54%

Mineral Mountain Resources Ltd - Daily Information

Click for more stock information on Mineral Mountain Resources Ltd.

Daily Information	Data
Date	Dec. 6, 2024
Open	$0.18
Previous Close	$0.18
High	$0.18
Low	$0.18
Adjusted Open	$0.18
Previous Adjusted Close	$0.18
Adjusted High	$0.18
Adjusted Low	$0.18

Invest in Mineral Mountain Resources Ltd (MNRLF)

Diversify your asset portfolio by buying gold.

Get up to $250 in Bitcoin for funding an account.

Key People Mineral Mountain Resources Ltd

Employee	Position
Terrence Barry Coughlan	Executive Chairman
Nelson W. Baker	President, Chief Executive Officer & Director
Maribel Jordan	Chief Financial Officer
Bradley W. Baker	Director & Vice President-Corporate Development
Terrence Allan Lyons	Independent Director
Trevor R. Thomas	Independent Director
Brian Corrall	Independent Director

Historical Stock Data for Mineral Mountain Resources Ltd (MNRLF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-11-29	$0.18	$0.18	$0.18	$0.18	$0.18	1,000
2024-11-27	$0.17	$0.18	$0.17	$0.18	$0.18	7,140
2024-11-26	$0.18	$0.18	$0.18	$0.18	$0.18	550
2024-11-25	$0.19	$0.19	$0.19	$0.19	$0.19	300
2024-11-22	$0.19	$0.19	$0.19	$0.19	$0.19	0
2024-11-21	$0.19	$0.19	$0.19	$0.19	$0.19	300
2024-11-20	$0.18	$0.18	$0.18	$0.18	$0.18	0
2024-11-19	$0.20	$0.20	$0.18	$0.18	$0.18	5,704
2024-11-18	$0.18	$0.18	$0.18	$0.18	$0.18	9,125
2024-11-15	$0.17	$0.17	$0.17	$0.17	$0.17	1,358
2024-11-14	$0.17	$0.17	$0.17	$0.17	$0.17	2,622
2024-11-13	$0.20	$0.20	$0.16	$0.16	$0.16	7,172
2024-11-12	$0.17	$0.17	$0.17	$0.17	$0.17	0
2024-11-11	$0.17	$0.17	$0.17	$0.17	$0.17	300
2024-11-08	$0.16	$0.16	$0.16	$0.16	$0.16	0
2024-11-07	$0.16	$0.17	$0.16	$0.16	$0.16	1,650
2024-11-06	$0.17	$0.17	$0.17	$0.17	$0.17	0
2024-11-05	$0.17	$0.17	$0.17	$0.17	$0.17	300
2024-11-04	$0.17	$0.17	$0.17	$0.17	$0.17	0
2024-11-01	$0.17	$0.17	$0.17	$0.17	$0.17	300
2024-10-31	$0.17	$0.17	$0.17	$0.17	$0.17	0
2024-10-30	$0.16	$0.17	$0.16	$0.17	$0.17	24,517
2024-10-29	$0.17	$0.17	$0.17	$0.17	$0.17	0
2024-10-28	$0.17	$0.17	$0.17	$0.17	$0.17	2,000
2024-10-25	$0.17	$0.17	$0.17	$0.17	$0.17	0
2024-10-24	$0.17	$0.17	$0.17	$0.17	$0.17	883
2024-10-23	$0.17	$0.17	$0.17	$0.17	$0.17	13,000
2024-10-22	$0.17	$0.17	$0.17	$0.17	$0.17	0
2024-10-21	$0.17	$0.17	$0.17	$0.17	$0.17	13,000
2024-10-18	$0.17	$0.17	$0.17	$0.17	$0.17	9,700
2024-10-17	$0.17	$0.17	$0.17	$0.17	$0.17	0
2024-10-16	$0.17	$0.17	$0.17	$0.17	$0.17	500
2024-10-15	$0.16	$0.16	$0.16	$0.16	$0.16	0
2024-10-14	$0.16	$0.16	$0.16	$0.16	$0.16	500
2024-10-11	$0.17	$0.17	$0.17	$0.17	$0.17	0
2024-10-10	$0.17	$0.17	$0.17	$0.17	$0.17	500
2024-10-09	$0.17	$0.17	$0.17	$0.17	$0.17	0
2024-10-08	$0.17	$0.17	$0.17	$0.17	$0.17	0
2024-10-07	$0.17	$0.17	$0.17	$0.17	$0.17	0
2024-10-04	$0.17	$0.17	$0.17	$0.17	$0.17	250
2024-10-03	$0.17	$0.17	$0.17	$0.17	$0.17	0
2024-10-02	$0.18	$0.18	$0.18	$0.18	$0.18	100
2024-10-01	$0.18	$0.18	$0.18	$0.18	$0.18	0
2024-09-30	$0.18	$0.18	$0.18	$0.18	$0.18	100
2024-09-27	$0.19	$0.19	$0.19	$0.19	$0.19	0
2024-09-26	$0.18	$0.19	$0.18	$0.19	$0.19	500
2024-09-25	$0.18	$0.18	$0.18	$0.18	$0.18	0
2024-09-24	$0.18	$0.18	$0.18	$0.18	$0.18	3,777
2024-09-23	$0.18	$0.18	$0.18	$0.18	$0.18	0
2024-09-20	$0.18	$0.18	$0.18	$0.18	$0.18	400
2024-09-19	$0.19	$0.19	$0.19	$0.19	$0.19	0
2024-09-18	$0.19	$0.19	$0.19	$0.19	$0.19	0
2024-09-17	$0.19	$0.19	$0.19	$0.19	$0.19	0
2024-09-16	$0.19	$0.19	$0.19	$0.19	$0.19	0
2024-09-13	$0.19	$0.19	$0.19	$0.19	$0.19	0
2024-09-12	$0.19	$0.19	$0.19	$0.19	$0.19	0
2024-09-11	$0.19	$0.19	$0.19	$0.19	$0.19	1,600
2024-09-10	$0.19	$0.19	$0.19	$0.19	$0.19	0
2024-09-09	$0.19	$0.19	$0.19	$0.19	$0.19	200
2024-09-06	$0.20	$0.20	$0.20	$0.20	$0.20	0
2024-09-05	$0.20	$0.20	$0.20	$0.20	$0.20	400
2024-09-04	$0.17	$0.17	$0.17	$0.17	$0.17	0
2024-09-03	$0.17	$0.17	$0.17	$0.17	$0.17	300
2024-08-30	$0.15	$0.16	$0.15	$0.16	$0.16	410
2024-08-29	$0.16	$0.16	$0.16	$0.16	$0.16	0
2024-08-28	$0.16	$0.16	$0.16	$0.16	$0.16	500
2024-08-27	$0.16	$0.16	$0.16	$0.16	$0.16	0
2024-08-26	$0.16	$0.16	$0.16	$0.16	$0.16	450
2024-08-23	$0.19	$0.19	$0.19	$0.19	$0.19	0
2024-08-22	$0.19	$0.19	$0.19	$0.19	$0.19	0
2024-08-21	$0.19	$0.19	$0.19	$0.19	$0.19	20
2024-08-20	$0.19	$0.19	$0.19	$0.19	$0.19	0
2024-08-19	$0.19	$0.19	$0.19	$0.19	$0.19	0
2024-08-16	$0.19	$0.19	$0.19	$0.19	$0.19	0
2024-08-15	$0.21	$0.21	$0.21	$0.21	$0.21	350
2024-08-14	$0.21	$0.21	$0.21	$0.21	$0.21	0
2024-08-13	$0.21	$0.21	$0.21	$0.21	$0.21	350
2024-08-12	$0.21	$0.21	$0.21	$0.21	$0.21	0
2024-08-09	$0.21	$0.21	$0.21	$0.21	$0.21	0
2024-08-08	$0.18	$0.18	$0.18	$0.18	$0.18	300
2024-08-07	$0.18	$0.18	$0.18	$0.18	$0.18	0
2024-08-06	$0.18	$0.18	$0.18	$0.18	$0.18	300
2024-08-05	$0.18	$0.18	$0.18	$0.18	$0.18	300
2024-08-02	$0.19	$0.19	$0.19	$0.19	$0.19	18
2024-08-01	$0.18	$0.19	$0.18	$0.19	$0.19	1,250
2024-07-31	$0.20	$0.20	$0.20	$0.20	$0.20	200
2024-07-30	$0.20	$0.20	$0.20	$0.20	$0.20	700
2024-07-29	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-07-26	$0.25	$0.25	$0.25	$0.25	$0.25	300
2024-07-25	$0.21	$0.21	$0.21	$0.21	$0.21	0
2024-07-24	$0.21	$0.21	$0.21	$0.21	$0.21	300
2024-07-23	$0.21	$0.21	$0.21	$0.21	$0.21	0
2024-07-22	$0.21	$0.21	$0.21	$0.21	$0.21	400
2024-07-19	$0.21	$0.21	$0.21	$0.21	$0.21	0
2024-07-18	$0.21	$0.21	$0.21	$0.21	$0.21	0
2024-07-17	$0.21	$0.21	$0.21	$0.21	$0.21	0
2024-07-16	$0.21	$0.21	$0.21	$0.21	$0.21	0
2024-07-15	$0.21	$0.21	$0.21	$0.21	$0.21	0
2024-07-12	$0.21	$0.21	$0.21	$0.21	$0.21	0
2024-07-11	$0.21	$0.21	$0.21	$0.21	$0.21	3,210
2024-07-10	$0.21	$0.21	$0.21	$0.21	$0.21	0
2024-07-09	$0.21	$0.21	$0.21	$0.21	$0.21	5,300
2024-07-08	$0.21	$0.21	$0.21	$0.21	$0.21	0
2024-07-05	$0.21	$0.21	$0.21	$0.21	$0.21	300
2024-07-03	$0.21	$0.21	$0.21	$0.21	$0.21	0
2024-07-02	$0.21	$0.21	$0.21	$0.21	$0.21	360
2024-07-01	$0.21	$0.21	$0.21	$0.21	$0.21	0
2024-06-28	$0.21	$0.21	$0.21	$0.21	$0.21	400
2024-06-27	$0.21	$0.21	$0.21	$0.21	$0.21	0
2024-06-26	$0.21	$0.21	$0.21	$0.21	$0.21	300
2024-06-25	$0.22	$0.22	$0.22	$0.22	$0.22	0
2024-06-24	$0.22	$0.22	$0.22	$0.22	$0.22	300
2024-06-21	$0.22	$0.22	$0.22	$0.22	$0.22	0
2024-06-20	$0.22	$0.22	$0.22	$0.22	$0.22	300
2024-06-18	$0.22	$0.22	$0.22	$0.22	$0.22	0
2024-06-17	$0.22	$0.22	$0.22	$0.22	$0.22	300
2024-06-14	$0.20	$0.20	$0.20	$0.20	$0.20	0
2024-06-13	$0.20	$0.20	$0.20	$0.20	$0.20	400
2024-06-12	$0.21	$0.21	$0.21	$0.21	$0.21	0
2024-06-11	$0.23	$0.23	$0.23	$0.23	$0.23	500
2024-06-10	$0.23	$0.23	$0.23	$0.23	$0.23	0
2024-06-07	$0.23	$0.23	$0.23	$0.23	$0.23	500
2024-06-06	$0.22	$0.22	$0.22	$0.22	$0.22	0
2024-06-05	$0.22	$0.22	$0.22	$0.22	$0.22	12,000
2024-06-04	$0.21	$0.22	$0.21	$0.22	$0.22	2,316
2024-06-03	$0.23	$0.23	$0.23	$0.23	$0.23	5,100
2024-05-31	$0.28	$0.28	$0.28	$0.28	$0.28	750
2024-05-30	$0.28	$0.28	$0.28	$0.28	$0.28	0
2024-05-29	$0.28	$0.28	$0.28	$0.28	$0.28	0
2024-05-28	$0.28	$0.28	$0.28	$0.28	$0.28	750
2024-05-24	$0.28	$0.28	$0.28	$0.28	$0.28	0
2024-05-23	$0.28	$0.28	$0.28	$0.28	$0.28	300
2024-05-22	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-05-21	$0.27	$0.27	$0.27	$0.27	$0.27	1,400
2024-05-20	$0.28	$0.28	$0.28	$0.28	$0.28	0
2024-05-17	$0.28	$0.28	$0.28	$0.28	$0.28	500
2024-05-16	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-05-15	$0.29	$0.29	$0.29	$0.29	$0.29	800
2024-05-14	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-05-13	$0.29	$0.29	$0.29	$0.29	$0.29	200
2024-05-10	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-05-09	$0.25	$0.27	$0.25	$0.27	$0.27	3,300
2024-05-08	$0.25	$0.25	$0.25	$0.25	$0.25	7
2024-05-07	$0.25	$0.25	$0.25	$0.25	$0.25	5,800
2024-05-06	$0.30	$0.30	$0.24	$0.24	$0.24	740
2024-05-03	$0.26	$0.27	$0.26	$0.27	$0.27	2,800
2024-05-02	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-05-01	$0.27	$0.27	$0.27	$0.27	$0.27	201
2024-04-30	$0.26	$0.26	$0.26	$0.26	$0.26	300
2024-04-29	$0.27	$0.27	$0.27	$0.27	$0.27	199
2024-04-26	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-04-25	$0.25	$0.26	$0.25	$0.25	$0.25	20,500
2024-04-24	$0.23	$0.23	$0.23	$0.23	$0.23	0
2024-04-23	$0.23	$0.23	$0.23	$0.23	$0.23	0
2024-04-22	$0.23	$0.23	$0.23	$0.23	$0.23	1,500
2024-04-19	$0.26	$0.26	$0.26	$0.26	$0.26	0
2024-04-18	$0.26	$0.26	$0.26	$0.26	$0.26	2,500
2024-04-17	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-04-16	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-04-15	$0.30	$0.31	$0.30	$0.31	$0.31	4,300
2024-04-12	$0.30	$0.30	$0.30	$0.30	$0.30	600
2024-04-11	$0.31	$0.31	$0.31	$0.31	$0.31	3,570
2024-04-10	$0.31	$0.31	$0.31	$0.31	$0.31	100
2024-04-09	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-04-08	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-04-05	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-04-04	$0.31	$0.31	$0.31	$0.31	$0.31	200
2024-04-03	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-04-02	$0.31	$0.31	$0.31	$0.31	$0.31	2,500
2024-04-01	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-03-28	$0.31	$0.31	$0.31	$0.31	$0.31	2,500
2024-03-27	$0.32	$0.32	$0.32	$0.32	$0.32	0
2024-03-26	$0.32	$0.32	$0.32	$0.32	$0.32	500
2024-03-25	$0.32	$0.32	$0.32	$0.32	$0.32	0
2024-03-22	$0.32	$0.32	$0.32	$0.32	$0.32	250
2024-03-21	$0.32	$0.32	$0.32	$0.32	$0.32	0
2024-03-20	$0.32	$0.32	$0.32	$0.32	$0.32	0
2024-03-19	$0.32	$0.32	$0.32	$0.32	$0.32	0
2024-03-18	$0.32	$0.32	$0.32	$0.32	$0.32	0
2024-03-15	$0.32	$0.32	$0.32	$0.32	$0.32	4,000
2024-03-14	$0.34	$0.34	$0.34	$0.34	$0.34	0
2024-03-13	$0.34	$0.34	$0.34	$0.34	$0.34	0
2024-03-12	$0.34	$0.34	$0.34	$0.34	$0.34	0
2024-03-11	$0.34	$0.34	$0.34	$0.34	$0.34	500
2024-03-08	$0.33	$0.33	$0.33	$0.33	$0.33	150
2024-03-07	$0.33	$0.33	$0.33	$0.33	$0.33	100
2024-03-06	$0.36	$0.36	$0.36	$0.36	$0.36	0
2024-03-05	$0.36	$0.36	$0.36	$0.36	$0.36	0
2024-03-04	$0.36	$0.36	$0.36	$0.36	$0.36	0
2024-03-01	$0.36	$0.36	$0.36	$0.36	$0.36	344
2024-02-29	$0.35	$0.35	$0.35	$0.35	$0.35	0
2024-02-28	$0.35	$0.35	$0.35	$0.35	$0.35	0
2024-02-27	$0.35	$0.35	$0.35	$0.35	$0.35	0
2024-02-26	$0.35	$0.35	$0.35	$0.35	$0.35	0
2024-02-23	$0.35	$0.35	$0.35	$0.35	$0.35	0
2024-02-22	$0.35	$0.35	$0.35	$0.35	$0.35	800
2024-02-21	$0.37	$0.37	$0.37	$0.37	$0.37	0
2024-02-20	$0.37	$0.37	$0.37	$0.37	$0.37	0
2024-02-16	$0.37	$0.37	$0.37	$0.37	$0.37	0
2024-02-15	$0.37	$0.37	$0.37	$0.37	$0.37	500
2024-02-14	$0.37	$0.37	$0.37	$0.37	$0.37	2,200
2024-02-13	$0.38	$0.38	$0.38	$0.38	$0.38	500
2024-02-12	$0.42	$0.42	$0.42	$0.42	$0.42	27,000
2024-02-09	$0.43	$0.43	$0.43	$0.43	$0.43	0
2024-02-08	$0.43	$0.43	$0.43	$0.43	$0.43	1,610
2024-02-07	$0.42	$0.42	$0.42	$0.42	$0.42	13,700
2024-02-06	$0.42	$0.42	$0.42	$0.42	$0.42	1,800
2024-02-05	$0.42	$0.42	$0.42	$0.42	$0.42	30
2024-02-02	$0.42	$0.42	$0.42	$0.42	$0.42	1,020
2024-02-01	$0.41	$0.41	$0.41	$0.41	$0.41	340
2024-01-31	$0.42	$0.42	$0.42	$0.42	$0.42	2,500
2024-01-30	$0.43	$0.43	$0.43	$0.43	$0.43	4,738
2024-01-29	$0.43	$0.43	$0.43	$0.43	$0.43	3
2024-01-26	$0.43	$0.43	$0.43	$0.43	$0.43	5,825
2024-01-25	$0.44	$0.44	$0.44	$0.44	$0.44	6,000
2024-01-24	$0.43	$0.43	$0.43	$0.43	$0.43	0
2024-01-23	$0.43	$0.43	$0.43	$0.43	$0.43	0
2024-01-22	$0.43	$0.43	$0.43	$0.43	$0.43	100
2024-01-19	$0.43	$0.43	$0.43	$0.43	$0.43	0
2024-01-18	$0.43	$0.43	$0.43	$0.43	$0.43	0
2024-01-17	$0.45	$0.45	$0.43	$0.43	$0.43	5,190
2024-01-16	$0.50	$0.50	$0.50	$0.50	$0.50	5,010
2024-01-12	$0.35	$0.35	$0.35	$0.35	$0.35	0
2024-01-11	$0.35	$0.35	$0.35	$0.35	$0.35	0
2024-01-10	$0.30	$0.35	$0.30	$0.35	$0.35	9,500
2024-01-09	$0.29	$0.29	$0.27	$0.27	$0.27	1,800
2024-01-08	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-01-05	$0.30	$0.30	$0.30	$0.30	$0.30	2,500
2024-01-04	$0.30	$0.30	$0.30	$0.30	$0.30	2,500
2024-01-03	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-01-02	$0.30	$0.30	$0.30	$0.30	$0.30	800
2023-12-29	$0.29	$0.30	$0.29	$0.29	$0.29	5,770
2023-12-28	$0.30	$0.30	$0.30	$0.30	$0.30	1,304
2023-12-27	$0.26	$0.26	$0.26	$0.26	$0.26	500
2023-12-26	$0.30	$0.30	$0.30	$0.30	$0.30	1
2023-12-22	$0.29	$0.30	$0.29	$0.30	$0.30	11,000
2023-12-21	$0.30	$0.30	$0.30	$0.30	$0.30	500
2023-12-20	$0.26	$0.26	$0.26	$0.26	$0.26	0
2023-12-19	$0.26	$0.26	$0.26	$0.26	$0.26	410
2023-12-18	$0.28	$0.28	$0.27	$0.27	$0.27	9,000
2023-12-15	$0.28	$0.28	$0.28	$0.28	$0.28	1,500
2023-12-14	$0.28	$0.28	$0.28	$0.28	$0.28	240
2023-12-13	$0.27	$0.27	$0.27	$0.27	$0.27	100
2023-12-12	$0.31	$0.32	$0.31	$0.32	$0.32	1,650
2023-12-11	$0.37	$0.37	$0.37	$0.37	$0.37	1,000
2023-12-08	$0.37	$0.37	$0.37	$0.37	$0.37	1,335
2023-12-07	$0.34	$0.34	$0.34	$0.34	$0.34	100
2023-12-06	$0.33	$0.34	$0.33	$0.33	$0.33	2,518
2023-12-05	$0.02	$0.02	$0.02	$0.02	$0.02	13
2023-12-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-12-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-30	$0.02	$0.02	$0.02	$0.02	$0.02	1
2023-11-29	$0.02	$0.02	$0.02	$0.02	$0.02	2,850
2023-11-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-11-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-11-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-11-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-11-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-11-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-11-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-11-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-11-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-11-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-11-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-11-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-11-09	$0.03	$0.03	$0.03	$0.03	$0.03	16,000
2023-11-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-11-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-11-06	$0.03	$0.03	$0.02	$0.03	$0.03	150,100
2023-11-03	$0.02	$0.03	$0.02	$0.03	$0.03	30,500
2023-11-02	$0.03	$0.03	$0.03	$0.03	$0.03	30,000
2023-11-01	$0.03	$0.03	$0.03	$0.03	$0.03	7,000
2023-10-31	$0.03	$0.03	$0.03	$0.03	$0.03	10,500
2023-10-30	$0.04	$0.04	$0.04	$0.04	$0.04	20,000
2023-10-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-10-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-10-25	$0.04	$0.04	$0.04	$0.04	$0.04	26,098
2023-10-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-10-23	$0.04	$0.04	$0.04	$0.04	$0.04	26,098
2023-10-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-10-19	$0.04	$0.04	$0.04	$0.04	$0.04	8,000
2023-10-18	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2023-10-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-10-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-10-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-10-12	$0.04	$0.04	$0.04	$0.04	$0.04	47,381
2023-10-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-10-10	$0.04	$0.04	$0.04	$0.04	$0.04	4,000
2023-10-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-10-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-10-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-10-04	$0.04	$0.04	$0.04	$0.04	$0.04	30,000
2023-10-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-10-02	$0.04	$0.04	$0.04	$0.04	$0.04	11,500
2023-09-29	$0.04	$0.04	$0.04	$0.04	$0.04	7,500
2023-09-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-09-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-09-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-09-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-09-22	$0.04	$0.04	$0.04	$0.04	$0.04	2,280
2023-09-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-09-20	$0.04	$0.04	$0.04	$0.04	$0.04	71,600
2023-09-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-09-18	$0.05	$0.05	$0.04	$0.04	$0.04	11,500
2023-09-15	$0.05	$0.05	$0.05	$0.05	$0.05	40,000
2023-09-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-09-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-09-12	$0.04	$0.05	$0.04	$0.05	$0.05	2,500
2023-09-11	$0.05	$0.05	$0.05	$0.05	$0.05	1,800
2023-09-08	$0.05	$0.05	$0.05	$0.05	$0.05	5,000
2023-09-07	$0.05	$0.05	$0.05	$0.05	$0.05	700
2023-09-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-09-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-09-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-08-31	$0.05	$0.05	$0.05	$0.05	$0.05	12,000
2023-08-30	$0.05	$0.05	$0.05	$0.05	$0.05	12,000
2023-08-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-08-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-08-25	$0.06	$0.06	$0.05	$0.05	$0.05	4,000
2023-08-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-08-23	$0.05	$0.05	$0.05	$0.05	$0.05	4,000
2023-08-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-08-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-08-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-08-17	$0.05	$0.05	$0.05	$0.05	$0.05	11,500
2023-08-16	$0.06	$0.06	$0.06	$0.06	$0.06	1,300
2023-08-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-08-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-08-11	$0.06	$0.06	$0.06	$0.06	$0.06	30,000
2023-08-10	$0.06	$0.06	$0.06	$0.06	$0.06	28,000
2023-08-09	$0.06	$0.06	$0.06	$0.06	$0.06	7,500
2023-08-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-08-07	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-08-04	$0.06	$0.07	$0.06	$0.07	$0.07	67,500
2023-08-03	$0.07	$0.07	$0.07	$0.07	$0.07	5,000
2023-08-02	$0.07	$0.07	$0.07	$0.07	$0.07	6,300
2023-08-01	$0.07	$0.07	$0.07	$0.07	$0.07	22,000
2023-07-31	$0.06	$0.07	$0.06	$0.07	$0.07	9,500
2023-07-28	$0.07	$0.07	$0.07	$0.07	$0.07	4,000
2023-07-27	$0.07	$0.07	$0.07	$0.07	$0.07	79,000
2023-07-26	$0.07	$0.07	$0.07	$0.07	$0.07	104,599
2023-07-25	$0.07	$0.07	$0.07	$0.07	$0.07	6,000
2023-07-24	$0.07	$0.08	$0.06	$0.06	$0.06	36,080
2023-07-21	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-07-20	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-07-19	$0.08	$0.08	$0.08	$0.08	$0.08	12,272
2023-07-18	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-07-17	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-07-14	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-07-13	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-07-12	$0.08	$0.08	$0.08	$0.08	$0.08	2,500
2023-07-11	$0.08	$0.08	$0.08	$0.08	$0.08	9,500
2023-07-10	$0.08	$0.08	$0.08	$0.08	$0.08	7,575
2023-07-07	$0.09	$0.09	$0.09	$0.09	$0.09	3,500
2023-07-06	$0.08	$0.08	$0.08	$0.08	$0.08	1
2023-07-05	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-07-03	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-06-30	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-06-29	$0.08	$0.08	$0.08	$0.08	$0.08	31,765
2023-06-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-06-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-06-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-06-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-06-22	$0.06	$0.06	$0.06	$0.06	$0.06	2,000
2023-06-21	$0.06	$0.06	$0.06	$0.06	$0.06	887
2023-06-20	$0.06	$0.06	$0.06	$0.06	$0.06	15,000
2023-06-16	$0.08	$0.08	$0.08	$0.08	$0.08	6,490
2023-06-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-06-14	$0.07	$0.07	$0.07	$0.07	$0.07	10,000
2023-06-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-06-12	$0.07	$0.07	$0.07	$0.07	$0.07	5,000
2023-06-09	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-06-08	$0.08	$0.08	$0.08	$0.08	$0.08	15,000
2023-06-07	$0.07	$0.07	$0.07	$0.07	$0.07	20
2023-06-06	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-06-05	$0.07	$0.07	$0.07	$0.07	$0.07	10,152
2023-06-02	$0.07	$0.07	$0.07	$0.07	$0.07	5,000
2023-06-01	$0.08	$0.08	$0.07	$0.08	$0.08	19,010
2023-05-31	$0.06	$0.08	$0.06	$0.08	$0.08	16,700
2023-05-30	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-05-26	$0.07	$0.07	$0.07	$0.07	$0.07	6,000
2023-05-25	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-05-24	$0.06	$0.08	$0.06	$0.07	$0.07	56,064
2023-05-23	$0.05	$0.05	$0.05	$0.05	$0.05	9,000
2023-05-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-05-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-05-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-05-17	$0.06	$0.06	$0.06	$0.06	$0.06	6,300
2023-05-16	$0.06	$0.06	$0.06	$0.06	$0.06	63,000
2023-05-15	$0.06	$0.06	$0.06	$0.06	$0.06	3,300
2023-05-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-05-11	$0.06	$0.06	$0.06	$0.06	$0.06	5,000
2023-05-10	$0.06	$0.07	$0.06	$0.07	$0.07	10,300
2023-05-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-05-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-05-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-05-04	$0.06	$0.06	$0.06	$0.06	$0.06	750
2023-05-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-05-02	$0.06	$0.06	$0.06	$0.06	$0.06	12,000
2023-05-01	$0.05	$0.05	$0.05	$0.05	$0.05	10
2023-04-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-04-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-04-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-04-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-04-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-04-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-04-20	$0.06	$0.06	$0.06	$0.06	$0.06	1,200
2023-04-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-04-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-04-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-04-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-04-13	$0.06	$0.06	$0.06	$0.06	$0.06	1,200
2023-04-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-04-11	$0.06	$0.06	$0.06	$0.06	$0.06	2,449
2023-04-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-04-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-04-05	$0.06	$0.06	$0.06	$0.06	$0.06	6,500
2023-04-04	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-04-03	$0.08	$0.08	$0.07	$0.07	$0.07	17,000
2023-03-31	$0.07	$0.07	$0.07	$0.07	$0.07	2,000
2023-03-30	$0.06	$0.07	$0.06	$0.07	$0.07	37,000
2023-03-29	$0.07	$0.07	$0.06	$0.06	$0.06	168,000
2023-03-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-03-27	$0.06	$0.06	$0.06	$0.06	$0.06	36,500
2023-03-24	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2023-03-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-03-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-03-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-03-20	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2023-03-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-03-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-03-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-03-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-03-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-03-10	$0.06	$0.06	$0.06	$0.06	$0.06	29,000
2023-03-09	$0.07	$0.07	$0.07	$0.07	$0.07	1,400
2023-03-08	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-03-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-03-06	$0.08	$0.08	$0.08	$0.08	$0.08	5,000
2023-03-03	$0.08	$0.08	$0.08	$0.08	$0.08	25,000
2023-03-02	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-03-01	$0.09	$0.09	$0.09	$0.09	$0.09	7,300
2023-02-28	$0.08	$0.08	$0.08	$0.08	$0.08	76,064
2023-02-27	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-02-24	$0.08	$0.08	$0.08	$0.08	$0.08	10,000
2023-02-23	$0.07	$0.07	$0.07	$0.07	$0.07	400
2023-02-22	$0.08	$0.08	$0.08	$0.08	$0.08	1,500
2023-02-21	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-02-17	$0.08	$0.08	$0.07	$0.08	$0.08	145,000
2023-02-16	$0.08	$0.08	$0.08	$0.08	$0.08	9,300
2023-02-15	$0.09	$0.09	$0.08	$0.09	$0.09	15,800
2023-02-14	$0.09	$0.09	$0.09	$0.09	$0.09	9,500
2023-02-13	$0.10	$0.10	$0.08	$0.09	$0.09	42,075
2023-02-10	$0.10	$0.10	$0.10	$0.10	$0.10	7,000
2023-02-09	$0.10	$0.10	$0.10	$0.10	$0.10	10,000
2023-02-08	$0.10	$0.11	$0.10	$0.10	$0.10	275,500
2023-02-07	$0.10	$0.10	$0.09	$0.09	$0.09	51,000
2023-02-06	$0.09	$0.09	$0.09	$0.09	$0.09	2,540
2023-02-03	$0.10	$0.11	$0.09	$0.09	$0.09	26,200
2023-02-02	$0.08	$0.11	$0.08	$0.10	$0.10	128,500
2023-02-01	$0.06	$0.06	$0.06	$0.06	$0.06	71,000
2023-01-31	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-01-30	$0.06	$0.06	$0.06	$0.06	$0.06	24,000
2023-01-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-01-26	$0.07	$0.07	$0.06	$0.06	$0.06	19,200
2023-01-25	$0.07	$0.07	$0.07	$0.07	$0.07	19,064
2023-01-24	$0.06	$0.07	$0.06	$0.07	$0.07	52,263
2023-01-23	$0.07	$0.07	$0.07	$0.07	$0.07	4,162
2023-01-20	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2023-01-19	$0.06	$0.06	$0.06	$0.06	$0.06	50,000
2023-01-18	$0.06	$0.06	$0.06	$0.06	$0.06	300
2023-01-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-01-13	$0.06	$0.06	$0.06	$0.06	$0.06	62,723
2023-01-12	$0.06	$0.06	$0.06	$0.06	$0.06	59,977
2023-01-11	$0.08	$0.08	$0.07	$0.07	$0.07	27,250
2023-01-10	$0.07	$0.07	$0.07	$0.07	$0.07	25,042
2023-01-09	$0.07	$0.09	$0.06	$0.08	$0.08	261,693
2023-01-06	$0.05	$0.06	$0.05	$0.06	$0.06	119,510
2023-01-05	$0.05	$0.05	$0.05	$0.05	$0.05	19,000
2023-01-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-01-03	$0.05	$0.05	$0.04	$0.04	$0.04	33,727
2022-12-30	$0.04	$0.04	$0.04	$0.04	$0.04	750
2022-12-29	$0.04	$0.04	$0.04	$0.04	$0.04	100
2022-12-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-27	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2022-12-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-16	$0.04	$0.04	$0.04	$0.04	$0.04	4,000
2022-12-15	$0.04	$0.04	$0.04	$0.04	$0.04	6,400
2022-12-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-12-13	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2022-12-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-12-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-12-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-12-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-12-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-12-05	$0.03	$0.03	$0.03	$0.03	$0.03	101,600
2022-12-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-12-01	$0.03	$0.03	$0.03	$0.03	$0.03	700
2022-11-30	$0.04	$0.04	$0.03	$0.03	$0.03	3,900
2022-11-29	$0.03	$0.03	$0.03	$0.03	$0.03	50,000
2022-11-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-23	$0.04	$0.04	$0.03	$0.03	$0.03	50,000
2022-11-22	$0.04	$0.04	$0.04	$0.04	$0.04	21,995
2022-11-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-17	$0.04	$0.04	$0.04	$0.04	$0.04	60,000
2022-11-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-15	$0.04	$0.04	$0.04	$0.04	$0.04	4,000
2022-11-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-09	$0.04	$0.04	$0.04	$0.04	$0.04	7,156
2022-11-08	$0.04	$0.04	$0.04	$0.04	$0.04	2,100
2022-11-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-03	$0.04	$0.04	$0.04	$0.04	$0.04	2,500
2022-11-02	$0.04	$0.04	$0.04	$0.04	$0.04	6,885
2022-11-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-10-31	$0.04	$0.04	$0.04	$0.04	$0.04	20
2022-10-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-10-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-10-26	$0.04	$0.04	$0.04	$0.04	$0.04	200
2022-10-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-10-24	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2022-10-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-10-20	$0.04	$0.04	$0.04	$0.04	$0.04	3,333
2022-10-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-10-18	$0.04	$0.04	$0.04	$0.04	$0.04	6,000
2022-10-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-10-14	$0.04	$0.04	$0.04	$0.04	$0.04	7,824
2022-10-13	$0.04	$0.04	$0.04	$0.04	$0.04	4,000
2022-10-12	$0.04	$0.04	$0.04	$0.04	$0.04	5,000
2022-10-11	$0.04	$0.04	$0.04	$0.04	$0.04	4,950
2022-10-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-10-07	$0.04	$0.04	$0.04	$0.04	$0.04	11,500
2022-10-06	$0.04	$0.04	$0.04	$0.04	$0.04	400
2022-10-05	$0.04	$0.04	$0.04	$0.04	$0.04	26,532
2022-10-04	$0.04	$0.04	$0.04	$0.04	$0.04	34,500
2022-10-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-09-30	$0.05	$0.05	$0.05	$0.05	$0.05	1,016
2022-09-29	$0.04	$0.05	$0.04	$0.04	$0.04	127,907
2022-09-28	$0.04	$0.04	$0.04	$0.04	$0.04	128,700
2022-09-27	$0.05	$0.05	$0.05	$0.05	$0.05	6,990
2022-09-26	$0.04	$0.05	$0.04	$0.05	$0.05	10,000
2022-09-23	$0.05	$0.05	$0.04	$0.04	$0.04	71,190
2022-09-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-09-21	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2022-09-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-09-19	$0.05	$0.05	$0.05	$0.05	$0.05	100
2022-09-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-09-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-09-14	$0.05	$0.05	$0.05	$0.05	$0.05	5,100
2022-09-13	$0.05	$0.05	$0.05	$0.05	$0.05	1,900
2022-09-12	$0.05	$0.05	$0.05	$0.05	$0.05	50,000
2022-09-09	$0.07	$0.07	$0.07	$0.07	$0.07	3,000
2022-09-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-09-07	$0.06	$0.06	$0.06	$0.06	$0.06	7,000
2022-09-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-09-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-09-01	$0.06	$0.06	$0.06	$0.06	$0.06	12,250
2022-08-31	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-08-30	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-08-29	$0.06	$0.06	$0.06	$0.06	$0.06	100
2022-08-26	$0.06	$0.06	$0.05	$0.06	$0.06	120,000
2022-08-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-08-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-08-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-08-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-08-19	$0.06	$0.06	$0.06	$0.06	$0.06	10
2022-08-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-08-17	$0.06	$0.06	$0.06	$0.06	$0.06	22,334
2022-08-16	$0.07	$0.07	$0.07	$0.07	$0.07	1,500
2022-08-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-08-12	$0.07	$0.07	$0.06	$0.07	$0.07	60,000
2022-08-11	$0.07	$0.07	$0.07	$0.07	$0.07	7,500
2022-08-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-08-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-08-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-08-05	$0.05	$0.06	$0.05	$0.06	$0.06	94,000
2022-08-04	$0.06	$0.06	$0.06	$0.06	$0.06	73,666
2022-08-03	$0.07	$0.07	$0.06	$0.06	$0.06	26,100
2022-08-02	$0.05	$0.06	$0.05	$0.06	$0.06	282,505
2022-08-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-07-29	$0.05	$0.05	$0.05	$0.05	$0.05	109,990
2022-07-28	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2022-07-27	$0.05	$0.05	$0.04	$0.04	$0.04	70,000
2022-07-26	$0.05	$0.06	$0.05	$0.06	$0.06	31,986
2022-07-25	$0.05	$0.06	$0.05	$0.06	$0.06	52,000
2022-07-22	$0.05	$0.05	$0.05	$0.05	$0.05	25,000
2022-07-21	$0.05	$0.05	$0.05	$0.05	$0.05	9,990
2022-07-20	$0.04	$0.05	$0.04	$0.05	$0.05	63,965
2022-07-19	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2022-07-18	$0.05	$0.05	$0.05	$0.05	$0.05	3,000
2022-07-15	$0.06	$0.06	$0.06	$0.06	$0.06	2,500
2022-07-14	$0.05	$0.05	$0.05	$0.05	$0.05	4,000
2022-07-13	$0.06	$0.06	$0.06	$0.06	$0.06	1,750
2022-07-12	$0.04	$0.05	$0.04	$0.05	$0.05	28,190
2022-07-11	$0.06	$0.06	$0.06	$0.06	$0.06	1,800
2022-07-08	$0.05	$0.05	$0.04	$0.05	$0.05	29,500
2022-07-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-07-06	$0.05	$0.06	$0.05	$0.06	$0.06	11,990
2022-07-05	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-07-01	$0.07	$0.07	$0.07	$0.07	$0.07	5,400
2022-06-30	$0.06	$0.07	$0.06	$0.07	$0.07	18,000
2022-06-29	$0.06	$0.06	$0.06	$0.06	$0.06	18,000
2022-06-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-06-27	$0.06	$0.06	$0.06	$0.06	$0.06	1,500
2022-06-24	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2022-06-23	$0.06	$0.06	$0.06	$0.06	$0.06	61,000
2022-06-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-06-21	$0.07	$0.07	$0.06	$0.06	$0.06	3,250
2022-06-17	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-06-16	$0.07	$0.07	$0.06	$0.07	$0.07	58,200
2022-06-15	$0.07	$0.07	$0.06	$0.06	$0.06	19,000
2022-06-14	$0.06	$0.06	$0.06	$0.06	$0.06	5,000
2022-06-13	$0.07	$0.07	$0.07	$0.07	$0.07	5,000
2022-06-10	$0.07	$0.07	$0.07	$0.07	$0.07	5,500
2022-06-09	$0.07	$0.07	$0.07	$0.07	$0.07	17,500
2022-06-08	$0.07	$0.07	$0.07	$0.07	$0.07	1,000
2022-06-07	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-06-06	$0.07	$0.07	$0.07	$0.07	$0.07	41,000
2022-06-03	$0.07	$0.07	$0.07	$0.07	$0.07	2,500
2022-06-02	$0.07	$0.07	$0.07	$0.07	$0.07	10,000
2022-06-01	$0.06	$0.07	$0.06	$0.07	$0.07	357,228
2022-05-31	$0.06	$0.06	$0.06	$0.06	$0.06	5,000
2022-05-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-26	$0.06	$0.06	$0.06	$0.06	$0.06	5,600
2022-05-25	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-05-24	$0.07	$0.07	$0.07	$0.07	$0.07	1,000
2022-05-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-05-20	$0.07	$0.07	$0.07	$0.07	$0.07	5,000
2022-05-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-18	$0.07	$0.07	$0.06	$0.06	$0.06	21,000
2022-05-17	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-05-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-05-13	$0.07	$0.07	$0.07	$0.07	$0.07	1,000
2022-05-12	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-05-11	$0.07	$0.07	$0.07	$0.07	$0.07	5,000
2022-05-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-05-09	$0.07	$0.07	$0.07	$0.07	$0.07	5,000
2022-05-06	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-05-05	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-05-04	$0.07	$0.07	$0.07	$0.07	$0.07	36,190
2022-05-03	$0.07	$0.07	$0.07	$0.07	$0.07	16,550
2022-05-02	$0.05	$0.06	$0.05	$0.06	$0.06	4,000
2022-04-29	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-04-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-04-27	$0.07	$0.07	$0.07	$0.07	$0.07	36,990
2022-04-26	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-04-25	$0.08	$0.08	$0.07	$0.07	$0.07	2,100
2022-04-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-04-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-04-20	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-04-19	$0.07	$0.07	$0.07	$0.07	$0.07	2,100
2022-04-18	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-04-14	$0.08	$0.08	$0.07	$0.07	$0.07	62,420
2022-04-13	$0.08	$0.08	$0.07	$0.07	$0.07	10,250
2022-04-12	$0.08	$0.08	$0.08	$0.08	$0.08	2,000
2022-04-11	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-04-08	$0.07	$0.08	$0.07	$0.08	$0.08	40,212
2022-04-07	$0.08	$0.08	$0.08	$0.08	$0.08	501
2022-04-06	$0.08	$0.08	$0.08	$0.08	$0.08	1,200
2022-04-05	$0.08	$0.08	$0.07	$0.08	$0.08	103,766
2022-04-04	$0.09	$0.09	$0.08	$0.08	$0.08	61,823
2022-04-01	$0.09	$0.09	$0.09	$0.09	$0.09	2,500
2022-03-31	$0.08	$0.09	$0.08	$0.08	$0.08	14,895
2022-03-30	$0.09	$0.09	$0.08	$0.08	$0.08	57,833
2022-03-29	$0.10	$0.11	$0.10	$0.10	$0.10	54,500
2022-03-28	$0.11	$0.11	$0.11	$0.11	$0.11	4,001
2022-03-25	$0.11	$0.11	$0.11	$0.11	$0.11	500
2022-03-24	$0.12	$0.12	$0.11	$0.11	$0.11	5,000
2022-03-23	$0.11	$0.12	$0.11	$0.12	$0.12	8,940
2022-03-22	$0.11	$0.11	$0.11	$0.11	$0.11	22,489
2022-03-21	$0.12	$0.12	$0.12	$0.12	$0.12	63,477
2022-03-18	$0.12	$0.12	$0.12	$0.12	$0.12	63,477
2022-03-17	$0.12	$0.12	$0.12	$0.12	$0.12	90
2022-03-16	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-03-15	$0.12	$0.12	$0.12	$0.12	$0.12	50,002
2022-03-14	$0.12	$0.12	$0.12	$0.12	$0.12	6,871
2022-03-11	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-03-10	$0.12	$0.12	$0.12	$0.12	$0.12	10,400
2022-03-09	$0.12	$0.12	$0.12	$0.12	$0.12	65,436
2022-03-08	$0.12	$0.12	$0.12	$0.12	$0.12	13,000
2022-03-07	$0.12	$0.13	$0.12	$0.12	$0.12	44,490
2022-03-04	$0.12	$0.13	$0.11	$0.12	$0.12	61,290
2022-03-03	$0.11	$0.11	$0.11	$0.11	$0.11	1,009
2022-03-02	$0.12	$0.12	$0.12	$0.12	$0.12	10,950
2022-03-01	$0.11	$0.12	$0.11	$0.12	$0.12	24,500
2022-02-28	$0.09	$0.09	$0.09	$0.09	$0.09	7,500
2022-02-25	$0.10	$0.10	$0.09	$0.09	$0.09	6,072
2022-02-24	$0.09	$0.09	$0.09	$0.09	$0.09	8,490
2022-02-23	$0.09	$0.10	$0.09	$0.09	$0.09	14,125
2022-02-22	$0.09	$0.10	$0.09	$0.09	$0.09	18,500
2022-02-18	$0.10	$0.10	$0.09	$0.09	$0.09	9,490
2022-02-17	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-02-16	$0.09	$0.10	$0.09	$0.10	$0.10	10,590
2022-02-15	$0.09	$0.09	$0.09	$0.09	$0.09	4,500
2022-02-14	$0.08	$0.09	$0.08	$0.09	$0.09	640,070
2022-02-11	$0.09	$0.09	$0.09	$0.09	$0.09	231,810
2022-02-10	$0.09	$0.09	$0.08	$0.08	$0.08	93,990
2022-02-09	$0.10	$0.10	$0.09	$0.09	$0.09	700
2022-02-08	$0.08	$0.08	$0.08	$0.08	$0.08	100
2022-02-07	$0.08	$0.08	$0.08	$0.08	$0.08	5,800
2022-02-04	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-02-03	$0.08	$0.08	$0.08	$0.08	$0.08	13,000
2022-02-02	$0.09	$0.09	$0.09	$0.09	$0.09	4,500
2022-02-01	$0.09	$0.09	$0.08	$0.08	$0.08	8,000
2022-01-31	$0.10	$0.10	$0.10	$0.10	$0.10	1,090
2022-01-28	$0.09	$0.09	$0.09	$0.09	$0.09	5,000
2022-01-27	$0.08	$0.10	$0.08	$0.10	$0.10	8,615
2022-01-26	$0.08	$0.08	$0.08	$0.08	$0.08	46,100
2022-01-25	$0.10	$0.10	$0.08	$0.08	$0.08	97,242
2022-01-24	$0.08	$0.09	$0.08	$0.09	$0.09	64,100
2022-01-21	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2022-01-20	$0.09	$0.09	$0.08	$0.09	$0.09	21,000
2022-01-19	$0.10	$0.10	$0.09	$0.09	$0.09	40,000
2022-01-18	$0.09	$0.09	$0.09	$0.09	$0.09	40,000
2022-01-14	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2022-01-13	$0.09	$0.09	$0.09	$0.09	$0.09	7,600
2022-01-12	$0.11	$0.11	$0.09	$0.09	$0.09	600
2022-01-11	$0.10	$0.10	$0.10	$0.10	$0.10	1,500
2022-01-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-01-07	$0.10	$0.10	$0.10	$0.10	$0.10	1,500
2022-01-06	$0.10	$0.10	$0.09	$0.09	$0.09	11,000
2022-01-05	$0.09	$0.10	$0.09	$0.10	$0.10	87,001
2022-01-04	$0.09	$0.10	$0.09	$0.10	$0.10	22,950
2022-01-03	$0.09	$0.09	$0.09	$0.09	$0.09	750
2021-12-31	$0.09	$0.10	$0.09	$0.10	$0.10	24,000
2021-12-30	$0.09	$0.10	$0.09	$0.09	$0.09	102,848
2021-12-29	$0.10	$0.10	$0.09	$0.09	$0.09	44,050
2021-12-28	$0.10	$0.11	$0.10	$0.11	$0.11	7,010
2021-12-27	$0.14	$0.14	$0.09	$0.11	$0.11	47,389
2021-12-23	$0.11	$0.11	$0.09	$0.10	$0.10	8,000
2021-12-22	$0.10	$0.10	$0.09	$0.09	$0.09	4,983
2021-12-21	$0.09	$0.09	$0.09	$0.09	$0.09	106,869
2021-12-20	$0.09	$0.09	$0.09	$0.09	$0.09	50,000
2021-12-17	$0.09	$0.09	$0.09	$0.09	$0.09	20,500
2021-12-16	$0.10	$0.10	$0.10	$0.10	$0.10	300
2021-12-15	$0.10	$0.10	$0.10	$0.10	$0.10	2,000
2021-12-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-12-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-12-10	$0.10	$0.10	$0.10	$0.10	$0.10	6,000
2021-12-09	$0.11	$0.11	$0.10	$0.10	$0.10	4,600
2021-12-08	$0.10	$0.10	$0.10	$0.10	$0.10	4,500
2021-12-07	$0.09	$0.10	$0.09	$0.10	$0.10	3,400
2021-12-06	$0.09	$0.10	$0.09	$0.09	$0.09	54,100
2021-12-03	$0.10	$0.10	$0.09	$0.10	$0.10	5,400
2021-12-02	$0.09	$0.09	$0.09	$0.09	$0.09	2,000
2021-12-01	$0.13	$0.13	$0.09	$0.09	$0.09	2,500
2021-11-30	$0.10	$0.10	$0.10	$0.10	$0.10	8,000
2021-11-29	$0.10	$0.11	$0.10	$0.10	$0.10	114,402
2021-11-26	$0.11	$0.11	$0.10	$0.11	$0.11	5,857
2021-11-24	$0.12	$0.12	$0.11	$0.11	$0.11	55,103
2021-11-23	$0.11	$0.12	$0.11	$0.12	$0.12	152,200
2021-11-22	$0.14	$0.14	$0.11	$0.11	$0.11	41,101
2021-11-19	$0.11	$0.11	$0.11	$0.11	$0.11	1,100
2021-11-18	$0.11	$0.11	$0.11	$0.11	$0.11	84
2021-11-17	$0.11	$0.11	$0.11	$0.11	$0.11	1,000
2021-11-16	$0.11	$0.11	$0.11	$0.11	$0.11	1,000
2021-11-15	$0.11	$0.11	$0.11	$0.11	$0.11	1,092
2021-11-12	$0.11	$0.11	$0.11	$0.11	$0.11	20,080
2021-11-11	$0.11	$0.11	$0.10	$0.10	$0.10	15,199
2021-11-10	$0.11	$0.11	$0.11	$0.11	$0.11	6,500
2021-11-09	$0.10	$0.10	$0.10	$0.10	$0.10	35,624
2021-11-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-11-05	$0.11	$0.11	$0.10	$0.10	$0.10	35,624
2021-11-04	$0.11	$0.11	$0.11	$0.11	$0.11	81,500
2021-11-03	$0.11	$0.11	$0.11	$0.11	$0.11	54,854
2021-11-02	$0.11	$0.11	$0.11	$0.11	$0.11	5,100
2021-11-01	$0.11	$0.11	$0.11	$0.11	$0.11	2,000
2021-10-29	$0.11	$0.11	$0.11	$0.11	$0.11	2,000
2021-10-28	$0.11	$0.11	$0.11	$0.11	$0.11	2,000
2021-10-27	$0.12	$0.12	$0.10	$0.11	$0.11	136,035
2021-10-26	$0.11	$0.11	$0.11	$0.11	$0.11	1,000
2021-10-25	$0.11	$0.11	$0.11	$0.11	$0.11	3,000
2021-10-22	$0.11	$0.11	$0.11	$0.11	$0.11	12,000
2021-10-21	$0.11	$0.11	$0.11	$0.11	$0.11	1,000
2021-10-20	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-10-19	$0.10	$0.10	$0.10	$0.10	$0.10	5,000
2021-10-18	$0.12	$0.12	$0.10	$0.10	$0.10	22,465
2021-10-15	$0.11	$0.11	$0.11	$0.11	$0.11	1,000
2021-10-14	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-10-13	$0.11	$0.11	$0.11	$0.11	$0.11	32,000
2021-10-12	$0.11	$0.11	$0.11	$0.11	$0.11	2,000
2021-10-11	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-10-08	$0.11	$0.11	$0.11	$0.11	$0.11	22,000
2021-10-07	$0.12	$0.12	$0.12	$0.12	$0.12	1,000
2021-10-06	$0.11	$0.11	$0.11	$0.11	$0.11	2,675
2021-10-05	$0.10	$0.12	$0.10	$0.12	$0.12	94,800
2021-10-04	$0.11	$0.11	$0.10	$0.10	$0.10	47,500
2021-10-01	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-09-30	$0.11	$0.11	$0.11	$0.11	$0.11	7,500
2021-09-29	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-09-28	$0.11	$0.11	$0.11	$0.11	$0.11	117,856
2021-09-27	$0.11	$0.11	$0.11	$0.11	$0.11	15,000
2021-09-24	$0.11	$0.12	$0.11	$0.12	$0.12	11,000
2021-09-23	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-09-22	$0.13	$0.13	$0.13	$0.13	$0.13	50
2021-09-21	$0.12	$0.13	$0.12	$0.13	$0.13	22,500
2021-09-20	$0.13	$0.13	$0.13	$0.13	$0.13	4,990
2021-09-17	$0.13	$0.13	$0.13	$0.13	$0.13	22,764
2021-09-16	$0.13	$0.13	$0.13	$0.13	$0.13	1,516
2021-09-15	$0.14	$0.14	$0.13	$0.13	$0.13	1,700
2021-09-14	$0.12	$0.13	$0.12	$0.13	$0.13	134,856
2021-09-13	$0.12	$0.12	$0.12	$0.12	$0.12	15,250
2021-09-10	$0.12	$0.12	$0.12	$0.12	$0.12	27,425
2021-09-09	$0.12	$0.12	$0.12	$0.12	$0.12	2,000
2021-09-08	$0.12	$0.12	$0.11	$0.12	$0.12	82,008
2021-09-07	$0.12	$0.13	$0.12	$0.13	$0.13	21,000
2021-09-03	$0.13	$0.13	$0.13	$0.13	$0.13	136,211
2021-09-02	$0.12	$0.13	$0.12	$0.12	$0.12	118,324
2021-09-01	$0.13	$0.13	$0.12	$0.12	$0.12	259,737
2021-08-31	$0.12	$0.14	$0.12	$0.14	$0.14	51,848
2021-08-30	$0.13	$0.14	$0.13	$0.14	$0.14	3,200
2021-08-27	$0.14	$0.14	$0.14	$0.14	$0.14	5,991
2021-08-26	$0.13	$0.15	$0.13	$0.15	$0.15	34,370
2021-08-25	$0.14	$0.14	$0.14	$0.14	$0.14	1,000
2021-08-24	$0.14	$0.14	$0.14	$0.14	$0.14	9,219
2021-08-23	$0.13	$0.14	$0.13	$0.14	$0.14	21,800
2021-08-20	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-08-19	$0.13	$0.14	$0.13	$0.14	$0.14	137,144
2021-08-18	$0.13	$0.13	$0.12	$0.13	$0.13	51,006
2021-08-17	$0.13	$0.14	$0.13	$0.14	$0.14	12,783
2021-08-16	$0.14	$0.14	$0.14	$0.14	$0.14	20,014
2021-08-13	$0.14	$0.15	$0.14	$0.15	$0.15	10,000
2021-08-12	$0.14	$0.14	$0.14	$0.14	$0.14	10,500
2021-08-11	$0.14	$0.14	$0.14	$0.14	$0.14	6,100
2021-08-10	$0.13	$0.15	$0.13	$0.13	$0.13	8,000
2021-08-09	$0.14	$0.14	$0.14	$0.14	$0.14	12,368
2021-08-06	$0.15	$0.15	$0.15	$0.15	$0.15	5,000
2021-08-05	$0.15	$0.15	$0.15	$0.15	$0.15	6,000
2021-08-04	$0.15	$0.15	$0.15	$0.15	$0.15	33,900
2021-08-03	$0.14	$0.15	$0.14	$0.15	$0.15	8,000
2021-08-02	$0.14	$0.16	$0.13	$0.15	$0.15	38,750
2021-07-30	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-07-29	$0.15	$0.17	$0.15	$0.15	$0.15	32,990
2021-07-28	$0.16	$0.16	$0.15	$0.16	$0.16	27,753
2021-07-27	$0.16	$0.16	$0.16	$0.16	$0.16	10,000
2021-07-26	$0.15	$0.16	$0.15	$0.16	$0.16	31,240
2021-07-23	$0.15	$0.15	$0.15	$0.15	$0.15	4,990
2021-07-22	$0.15	$0.16	$0.15	$0.16	$0.16	6,837
2021-07-21	$0.14	$0.14	$0.14	$0.14	$0.14	250
2021-07-20	$0.15	$0.15	$0.15	$0.15	$0.15	6,000
2021-07-19	$0.20	$0.20	$0.15	$0.15	$0.15	12,000
2021-07-16	$0.16	$0.17	$0.16	$0.17	$0.17	1,300
2021-07-15	$0.16	$0.16	$0.16	$0.16	$0.16	5,000
2021-07-14	$0.17	$0.17	$0.16	$0.16	$0.16	2,500
2021-07-13	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-07-12	$0.16	$0.18	$0.16	$0.18	$0.18	3,572
2021-07-09	$0.17	$0.17	$0.16	$0.17	$0.17	12,000
2021-07-08	$0.17	$0.18	$0.17	$0.17	$0.17	8,500
2021-07-07	$0.18	$0.18	$0.18	$0.18	$0.18	572
2021-07-06	$0.18	$0.18	$0.18	$0.18	$0.18	4,072
2021-07-02	$0.19	$0.19	$0.18	$0.19	$0.19	68,778
2021-07-01	$0.19	$0.19	$0.19	$0.19	$0.19	6,000
2021-06-30	$0.19	$0.19	$0.19	$0.19	$0.19	52,000
2021-06-29	$0.19	$0.19	$0.18	$0.19	$0.19	9,900
2021-06-28	$0.17	$0.18	$0.17	$0.18	$0.18	7,885
2021-06-25	$0.17	$0.17	$0.17	$0.17	$0.17	118,000
2021-06-24	$0.18	$0.18	$0.17	$0.17	$0.17	22,250
2021-06-23	$0.17	$0.18	$0.17	$0.18	$0.18	5,000
2021-06-22	$0.16	$0.17	$0.16	$0.17	$0.17	7,000
2021-06-21	$0.18	$0.18	$0.15	$0.17	$0.17	5,642
2021-06-18	$0.18	$0.18	$0.17	$0.17	$0.17	4,000
2021-06-17	$0.18	$0.18	$0.17	$0.17	$0.17	3,000
2021-06-16	$0.15	$0.15	$0.15	$0.15	$0.15	25,000
2021-06-15	$0.17	$0.17	$0.17	$0.17	$0.17	2,000
2021-06-14	$0.17	$0.18	$0.17	$0.18	$0.18	7,000
2021-06-11	$0.18	$0.18	$0.18	$0.18	$0.18	2,000
2021-06-10	$0.17	$0.18	$0.17	$0.18	$0.18	12,500
2021-06-09	$0.16	$0.17	$0.16	$0.17	$0.17	2,500
2021-06-08	$0.18	$0.18	$0.17	$0.17	$0.17	20,500
2021-06-07	$0.18	$0.18	$0.18	$0.18	$0.18	838
2021-06-04	$0.17	$0.17	$0.17	$0.17	$0.17	1,000
2021-06-03	$0.17	$0.18	$0.17	$0.18	$0.18	29,433
2021-06-02	$0.18	$0.18	$0.17	$0.17	$0.17	19,050
2021-06-01	$0.18	$0.18	$0.18	$0.18	$0.18	10,000
2021-05-28	$0.18	$0.18	$0.18	$0.18	$0.18	40,770
2021-05-27	$0.18	$0.19	$0.18	$0.19	$0.19	13,000
2021-05-26	$0.18	$0.18	$0.18	$0.18	$0.18	2,000
2021-05-25	$0.20	$0.20	$0.20	$0.20	$0.20	1,000
2021-05-24	$0.20	$0.20	$0.20	$0.20	$0.20	3,500
2021-05-21	$0.18	$0.19	$0.18	$0.18	$0.18	10,500
2021-05-20	$0.18	$0.18	$0.18	$0.18	$0.18	800
2021-05-19	$0.19	$0.19	$0.18	$0.19	$0.19	9,262
2021-05-18	$0.19	$0.19	$0.17	$0.17	$0.17	47,000
2021-05-17	$0.18	$0.18	$0.18	$0.18	$0.18	10,085
2021-05-14	$0.16	$0.16	$0.16	$0.16	$0.16	2,032
2021-05-13	$0.16	$0.16	$0.15	$0.16	$0.16	85,500
2021-05-12	$0.16	$0.16	$0.15	$0.16	$0.16	55,000
2021-05-11	$0.20	$0.20	$0.16	$0.16	$0.16	2,100
2021-05-10	$0.16	$0.16	$0.16	$0.16	$0.16	3,000
2021-05-07	$0.16	$0.17	$0.16	$0.16	$0.16	19,000
2021-05-06	$0.17	$0.17	$0.15	$0.15	$0.15	5,400
2021-05-05	$0.17	$0.17	$0.17	$0.17	$0.17	45,565
2021-05-04	$0.17	$0.17	$0.17	$0.17	$0.17	600
2021-05-03	$0.17	$0.17	$0.17	$0.17	$0.17	1,000
2021-04-30	$0.17	$0.18	$0.16	$0.18	$0.18	27,635
2021-04-29	$0.16	$0.16	$0.16	$0.16	$0.16	75,000
2021-04-28	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-04-27	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-04-26	$0.16	$0.17	$0.16	$0.17	$0.17	9,750
2021-04-23	$0.14	$0.16	$0.14	$0.16	$0.16	15,000
2021-04-22	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-04-21	$0.16	$0.16	$0.16	$0.16	$0.16	13,300
2021-04-20	$0.16	$0.16	$0.16	$0.16	$0.16	2,500
2021-04-19	$0.16	$0.17	$0.15	$0.17	$0.17	3,500
2021-04-16	$0.17	$0.18	$0.17	$0.18	$0.18	16,195
2021-04-15	$0.16	$0.16	$0.16	$0.16	$0.16	1,000
2021-04-14	$0.16	$0.18	$0.16	$0.18	$0.18	8,300
2021-04-13	$0.17	$0.17	$0.16	$0.16	$0.16	12,000
2021-04-12	$0.17	$0.17	$0.16	$0.16	$0.16	9,000
2021-04-09	$0.17	$0.17	$0.17	$0.17	$0.17	2,500
2021-04-08	$0.16	$0.17	$0.16	$0.17	$0.17	28,500
2021-04-07	$0.19	$0.19	$0.16	$0.17	$0.17	101,800
2021-04-06	$0.16	$0.17	$0.16	$0.17	$0.17	76,000
2021-04-05	$0.18	$0.18	$0.16	$0.18	$0.18	156,345
2021-04-01	$0.19	$0.19	$0.19	$0.19	$0.19	6,000
2021-03-31	$0.18	$0.18	$0.18	$0.18	$0.18	3,000
2021-03-30	$0.18	$0.19	$0.18	$0.19	$0.19	46,000
2021-03-29	$0.19	$0.19	$0.19	$0.19	$0.19	17,100
2021-03-26	$0.21	$0.21	$0.19	$0.19	$0.19	6,578
2021-03-25	$0.19	$0.20	$0.19	$0.20	$0.20	65,350
2021-03-24	$0.19	$0.21	$0.19	$0.21	$0.21	32,384
2021-03-23	$0.21	$0.21	$0.18	$0.18	$0.18	194,000
2021-03-22	$0.21	$0.21	$0.20	$0.21	$0.21	42,840
2021-03-19	$0.18	$0.20	$0.18	$0.20	$0.20	65,900
2021-03-18	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-03-17	$0.17	$0.18	$0.17	$0.17	$0.17	22,400
2021-03-16	$0.18	$0.20	$0.17	$0.17	$0.17	521,400
2021-03-15	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-03-12	$0.18	$0.18	$0.18	$0.18	$0.18	5,000
2021-03-11	$0.18	$0.18	$0.18	$0.18	$0.18	500
2021-03-10	$0.18	$0.18	$0.18	$0.18	$0.18	6,000
2021-03-09	$0.18	$0.18	$0.18	$0.18	$0.18	7,000
2021-03-08	$0.17	$0.17	$0.17	$0.17	$0.17	2,000
2021-03-05	$0.16	$0.17	$0.16	$0.17	$0.17	15,220
2021-03-04	$0.17	$0.17	$0.15	$0.15	$0.15	72,000
2021-03-03	$0.18	$0.18	$0.18	$0.18	$0.18	2,000
2021-03-02	$0.18	$0.18	$0.18	$0.18	$0.18	18,500
2021-03-01	$0.17	$0.17	$0.17	$0.17	$0.17	100
2021-02-26	$0.17	$0.17	$0.17	$0.17	$0.17	48,500
2021-02-25	$0.18	$0.19	$0.17	$0.18	$0.18	39,643
2021-02-24	$0.18	$0.18	$0.17	$0.18	$0.18	39,643
2021-02-23	$0.16	$0.18	$0.16	$0.18	$0.18	34,342
2021-02-22	$0.18	$0.18	$0.18	$0.18	$0.18	6,200
2021-02-19	$0.20	$0.20	$0.18	$0.18	$0.18	17,650
2021-02-18	$0.20	$0.20	$0.20	$0.20	$0.20	2,000
2021-02-17	$0.20	$0.20	$0.20	$0.20	$0.20	2,000
2021-02-16	$0.22	$0.22	$0.19	$0.20	$0.20	14,954
2021-02-12	$0.22	$0.22	$0.22	$0.22	$0.22	500
2021-02-11	$0.20	$0.20	$0.20	$0.20	$0.20	20,000
2021-02-10	$0.21	$0.21	$0.21	$0.21	$0.21	14,588
2021-02-09	$0.19	$0.21	$0.19	$0.21	$0.21	14,588
2021-02-08	$0.20	$0.20	$0.20	$0.20	$0.20	24,345
2021-02-05	$0.20	$0.20	$0.20	$0.20	$0.20	1,500
2021-02-04	$0.19	$0.20	$0.19	$0.20	$0.20	13,200
2021-02-03	$0.20	$0.20	$0.19	$0.20	$0.20	4,616
2021-02-02	$0.19	$0.19	$0.19	$0.19	$0.19	4,377
2021-02-01	$0.20	$0.21	$0.19	$0.19	$0.19	29,238
2021-01-29	$0.20	$0.21	$0.20	$0.21	$0.21	111,666
2021-01-28	$0.18	$0.20	$0.18	$0.19	$0.19	10,868
2021-01-27	$0.18	$0.19	$0.18	$0.18	$0.18	11,280
2021-01-26	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-01-25	$0.20	$0.20	$0.19	$0.20	$0.20	8,800
2021-01-22	$0.19	$0.19	$0.19	$0.19	$0.19	12,500
2021-01-21	$0.19	$0.19	$0.19	$0.19	$0.19	10,000
2021-01-20	$0.20	$0.20	$0.20	$0.20	$0.20	6,500
2021-01-19	$0.19	$0.19	$0.19	$0.19	$0.19	10,201
2021-01-15	$0.19	$0.19	$0.19	$0.19	$0.19	1,000
2021-01-14	$0.20	$0.20	$0.20	$0.20	$0.20	3,000
2021-01-13	$0.20	$0.20	$0.19	$0.20	$0.20	12,500
2021-01-12	$0.19	$0.19	$0.19	$0.19	$0.19	485
2021-01-11	$0.20	$0.20	$0.20	$0.20	$0.20	51,000
2021-01-08	$0.20	$0.20	$0.19	$0.20	$0.20	12,485
2021-01-07	$0.20	$0.20	$0.20	$0.20	$0.20	1,525
2021-01-06	$0.20	$0.20	$0.19	$0.20	$0.20	111,500
2021-01-05	$0.20	$0.21	$0.20	$0.20	$0.20	18,000
2021-01-04	$0.20	$0.21	$0.20	$0.20	$0.20	41,800
2020-12-31	$0.21	$0.21	$0.21	$0.21	$0.21	18,700
2020-12-30	$0.19	$0.20	$0.19	$0.20	$0.20	27,057
2020-12-29	$0.19	$0.19	$0.19	$0.19	$0.19	7,000
2020-12-28	$0.19	$0.20	$0.13	$0.20	$0.20	451,876
2020-12-24	$0.21	$0.21	$0.21	$0.21	$0.21	0
2020-12-23	$0.23	$0.23	$0.20	$0.21	$0.21	3,500
2020-12-22	$0.22	$0.22	$0.21	$0.21	$0.21	29,600
2020-12-21	$0.18	$0.22	$0.18	$0.22	$0.22	122,936
2020-12-18	$0.20	$0.21	$0.20	$0.21	$0.21	15,500
2020-12-17	$0.20	$0.21	$0.20	$0.21	$0.21	33,600
2020-12-16	$0.22	$0.22	$0.21	$0.21	$0.21	34,600
2020-12-15	$0.22	$0.22	$0.22	$0.22	$0.22	1,000
2020-12-14	$0.22	$0.22	$0.21	$0.21	$0.21	12,690
2020-12-11	$0.22	$0.22	$0.21	$0.22	$0.22	21,401
2020-12-10	$0.21	$0.22	$0.21	$0.22	$0.22	6,000
2020-12-09	$0.22	$0.22	$0.21	$0.22	$0.22	10,725
2020-12-08	$0.22	$0.22	$0.21	$0.22	$0.22	60,600
2020-12-07	$0.22	$0.22	$0.22	$0.22	$0.22	11,270
2020-12-04	$0.21	$0.22	$0.21	$0.22	$0.22	55,458
2020-12-03	$0.22	$0.22	$0.21	$0.22	$0.22	116,700
2020-12-02	$0.23	$0.23	$0.22	$0.23	$0.23	26,200
2020-12-01	$0.23	$0.23	$0.21	$0.22	$0.22	57,871
2020-11-30	$0.23	$0.24	$0.22	$0.22	$0.22	57,871
2020-11-27	$0.20	$0.21	$0.20	$0.21	$0.21	1,500
2020-11-25	$0.21	$0.22	$0.21	$0.22	$0.22	600
2020-11-24	$0.23	$0.24	$0.23	$0.24	$0.24	4,400
2020-11-23	$0.23	$0.23	$0.21	$0.22	$0.22	7,075
2020-11-20	$0.21	$0.23	$0.21	$0.22	$0.22	2,500
2020-11-19	$0.22	$0.22	$0.22	$0.22	$0.22	700
2020-11-18	$0.23	$0.23	$0.22	$0.22	$0.22	2,600
2020-11-17	$0.23	$0.23	$0.23	$0.23	$0.23	900
2020-11-16	$0.24	$0.24	$0.23	$0.24	$0.24	21,624
2020-11-13	$0.22	$0.23	$0.22	$0.23	$0.23	50,600
2020-11-12	$0.21	$0.22	$0.20	$0.21	$0.21	7,900
2020-11-11	$0.23	$0.23	$0.22	$0.22	$0.22	11,100
2020-11-10	$0.22	$0.23	$0.22	$0.23	$0.23	300
2020-11-09	$0.23	$0.23	$0.23	$0.23	$0.23	1,950
2020-11-06	$0.22	$0.23	$0.22	$0.23	$0.23	14,500
2020-11-05	$0.22	$0.23	$0.22	$0.22	$0.22	1,500
2020-11-04	$0.23	$0.23	$0.23	$0.23	$0.23	1,000
2020-11-03	$0.23	$0.23	$0.23	$0.23	$0.23	500
2020-11-02	$0.21	$0.23	$0.21	$0.21	$0.21	13,650
2020-10-30	$0.21	$0.23	$0.21	$0.23	$0.23	66,722
2020-10-29	$0.19	$0.20	$0.19	$0.20	$0.20	1,930
2020-10-28	$0.20	$0.21	$0.20	$0.21	$0.21	21,378
2020-10-27	$0.21	$0.22	$0.20	$0.21	$0.21	31,419
2020-10-26	$0.19	$0.21	$0.19	$0.20	$0.20	64,800
2020-10-23	$0.22	$0.22	$0.19	$0.20	$0.20	12,200
2020-10-22	$0.20	$0.21	$0.19	$0.20	$0.20	160,159
2020-10-21	$0.25	$0.25	$0.20	$0.20	$0.20	27,200
2020-10-20	$0.20	$0.21	$0.20	$0.21	$0.21	29,108
2020-10-19	$0.21	$0.21	$0.20	$0.21	$0.21	49,000
2020-10-16	$0.21	$0.22	$0.21	$0.22	$0.22	408,159
2020-10-15	$0.23	$0.24	$0.22	$0.22	$0.22	63,008
2020-10-14	$0.22	$0.22	$0.22	$0.22	$0.22	22,300
2020-10-13	$0.22	$0.22	$0.20	$0.21	$0.21	59,244
2020-10-12	$0.21	$0.23	$0.21	$0.23	$0.23	600
2020-10-09	$0.21	$0.22	$0.21	$0.22	$0.22	820
2020-10-08	$0.21	$0.22	$0.21	$0.21	$0.21	9,800
2020-10-07	$0.22	$0.22	$0.22	$0.22	$0.22	1,690
2020-10-06	$0.21	$0.23	$0.21	$0.23	$0.23	11,319
2020-10-05	$0.23	$0.23	$0.22	$0.22	$0.22	3,700
2020-10-02	$0.21	$0.22	$0.21	$0.22	$0.22	36,100
2020-10-01	$0.24	$0.24	$0.23	$0.23	$0.23	7,055
2020-09-30	$0.23	$0.24	$0.23	$0.24	$0.24	10,600
2020-09-29	$0.23	$0.24	$0.23	$0.24	$0.24	4,900
2020-09-28	$0.23	$0.24	$0.23	$0.23	$0.23	4,985
2020-09-25	$0.22	$0.22	$0.22	$0.22	$0.22	6,600
2020-09-24	$0.22	$0.22	$0.21	$0.22	$0.22	13,600
2020-09-23	$0.24	$0.24	$0.22	$0.22	$0.22	17,000
2020-09-22	$0.27	$0.27	$0.22	$0.23	$0.23	11,900
2020-09-21	$0.26	$0.26	$0.23	$0.24	$0.24	142,964
2020-09-18	$0.24	$0.25	$0.24	$0.25	$0.25	7,000
2020-09-17	$0.25	$0.25	$0.24	$0.24	$0.24	99,200
2020-09-16	$0.23	$0.25	$0.23	$0.25	$0.25	4,310
2020-09-15	$0.25	$0.25	$0.24	$0.24	$0.24	8,400
2020-09-14	$0.23	$0.25	$0.22	$0.25	$0.25	55,700
2020-09-11	$0.25	$0.25	$0.22	$0.23	$0.23	10,100
2020-09-10	$0.25	$0.25	$0.24	$0.24	$0.24	800
2020-09-09	$0.23	$0.23	$0.22	$0.23	$0.23	188,748
2020-09-08	$0.21	$0.24	$0.21	$0.23	$0.23	43,300
2020-09-04	$0.22	$0.22	$0.21	$0.21	$0.21	17,650
2020-09-03	$0.22	$0.22	$0.22	$0.22	$0.22	11,200
2020-09-02	$0.23	$0.23	$0.22	$0.22	$0.22	7,404
2020-09-01	$0.24	$0.24	$0.22	$0.22	$0.22	42,438
2020-08-31	$0.23	$0.23	$0.22	$0.23	$0.23	55,228
2020-08-28	$0.23	$0.23	$0.22	$0.22	$0.22	23,000
2020-08-27	$0.27	$0.27	$0.21	$0.23	$0.23	29,200
2020-08-26	$0.23	$0.23	$0.21	$0.23	$0.23	49,499
2020-08-25	$0.24	$0.24	$0.21	$0.22	$0.22	483,750
2020-08-24	$0.22	$0.24	$0.21	$0.24	$0.24	582,931
2020-08-21	$0.24	$0.24	$0.22	$0.22	$0.22	19,521
2020-08-20	$0.22	$0.25	$0.22	$0.25	$0.25	94,500
2020-08-19	$0.21	$0.23	$0.21	$0.22	$0.22	51,742
2020-08-18	$0.22	$0.23	$0.22	$0.23	$0.23	8,950
2020-08-17	$0.22	$0.23	$0.22	$0.23	$0.23	106,200
2020-08-14	$0.22	$0.22	$0.20	$0.21	$0.21	356,049
2020-08-13	$0.22	$0.22	$0.22	$0.22	$0.22	2,400
2020-08-12	$0.23	$0.24	$0.22	$0.23	$0.23	7,498
2020-08-11	$0.23	$0.23	$0.21	$0.22	$0.22	78,907
2020-08-10	$0.23	$0.23	$0.22	$0.23	$0.23	104,620
2020-08-07	$0.23	$0.25	$0.23	$0.24	$0.24	11,530
2020-08-06	$0.24	$0.26	$0.23	$0.24	$0.24	174,600
2020-08-05	$0.22	$0.25	$0.22	$0.25	$0.25	267,269
2020-08-04	$0.22	$0.23	$0.21	$0.22	$0.22	243,694
2020-08-03	$0.22	$0.24	$0.22	$0.24	$0.24	20,500
2020-07-31	$0.23	$0.23	$0.22	$0.22	$0.22	76,350
2020-07-30	$0.25	$0.25	$0.22	$0.24	$0.24	363,200
2020-07-29	$0.24	$0.24	$0.24	$0.24	$0.24	161,718
2020-07-28	$0.23	$0.24	$0.23	$0.23	$0.23	24,300
2020-07-27	$0.24	$0.24	$0.22	$0.23	$0.23	218,846
2020-07-24	$0.23	$0.23	$0.23	$0.23	$0.23	23,020
2020-07-23	$0.23	$0.24	$0.23	$0.24	$0.24	163,700
2020-07-22	$0.22	$0.23	$0.22	$0.22	$0.22	18,896
2020-07-21	$0.23	$0.23	$0.21	$0.22	$0.22	11,099
2020-07-20	$0.22	$0.23	$0.22	$0.23	$0.23	3,400
2020-07-17	$0.23	$0.23	$0.23	$0.23	$0.23	123,600
2020-07-16	$0.20	$0.22	$0.20	$0.22	$0.22	42,700
2020-07-15	$0.24	$0.24	$0.21	$0.21	$0.21	34,900
2020-07-14	$0.24	$0.24	$0.24	$0.24	$0.24	2,500
2020-07-13	$0.24	$0.24	$0.22	$0.22	$0.22	178,600
2020-07-10	$0.24	$0.25	$0.23	$0.23	$0.23	57,500
2020-07-09	$0.22	$0.25	$0.22	$0.24	$0.24	15,300
2020-07-08	$0.25	$0.25	$0.24	$0.24	$0.24	19,600
2020-07-07	$0.25	$0.25	$0.25	$0.25	$0.25	4,600
2020-07-06	$0.24	$0.24	$0.24	$0.24	$0.24	0
2020-07-02	$0.24	$0.25	$0.24	$0.24	$0.24	25,600
2020-07-01	$0.23	$0.24	$0.23	$0.23	$0.23	6,500
2020-06-30	$0.25	$0.25	$0.24	$0.24	$0.24	35,600
2020-06-29	$0.23	$0.25	$0.23	$0.23	$0.23	713,506
2020-06-26	$0.21	$0.22	$0.21	$0.22	$0.22	28,872
2020-06-25	$0.23	$0.24	$0.22	$0.22	$0.22	15,400
2020-06-24	$0.23	$0.24	$0.23	$0.23	$0.23	3,100
2020-06-23	$0.23	$0.25	$0.22	$0.22	$0.22	303,350
2020-06-22	$0.24	$0.25	$0.23	$0.25	$0.25	73,700
2020-06-19	$0.23	$0.24	$0.22	$0.23	$0.23	102,232
2020-06-18	$0.23	$0.24	$0.23	$0.24	$0.24	21,300
2020-06-17	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-06-16	$0.24	$0.25	$0.22	$0.25	$0.25	117,359
2020-06-15	$0.22	$0.24	$0.22	$0.24	$0.24	5,433
2020-06-12	$0.25	$0.25	$0.23	$0.24	$0.24	30,800
2020-06-11	$0.22	$0.25	$0.20	$0.25	$0.25	702,386
2020-06-10	$0.22	$0.22	$0.21	$0.22	$0.22	90,000
2020-06-09	$0.22	$0.24	$0.22	$0.22	$0.22	18,150
2020-06-08	$0.22	$0.24	$0.22	$0.24	$0.24	3,200
2020-06-05	$0.22	$0.24	$0.21	$0.23	$0.23	37,600
2020-06-04	$0.24	$0.24	$0.23	$0.24	$0.24	27,451
2020-06-03	$0.22	$0.24	$0.22	$0.24	$0.24	122,296
2020-06-02	$0.21	$0.23	$0.21	$0.23	$0.23	23,600
2020-06-01	$0.23	$0.23	$0.21	$0.22	$0.22	33,150
2020-05-29	$0.22	$0.23	$0.21	$0.23	$0.23	40,409
2020-05-28	$0.24	$0.24	$0.22	$0.22	$0.22	21,304
2020-05-27	$0.23	$0.23	$0.22	$0.22	$0.22	12,002
2020-05-26	$0.23	$0.23	$0.22	$0.22	$0.22	86,064
2020-05-22	$0.24	$0.25	$0.23	$0.25	$0.25	34,160
2020-05-21	$0.26	$0.26	$0.23	$0.24	$0.24	19,229
2020-05-20	$0.26	$0.26	$0.24	$0.25	$0.25	7,035
2020-05-19	$0.24	$0.25	$0.24	$0.25	$0.25	20,000
2020-05-18	$0.24	$0.25	$0.23	$0.23	$0.23	44,144
2020-05-15	$0.22	$0.25	$0.22	$0.25	$0.25	316,302
2020-05-14	$0.21	$0.23	$0.21	$0.23	$0.23	2,402
2020-05-13	$0.22	$0.22	$0.21	$0.22	$0.22	263,303
2020-05-12	$0.23	$0.24	$0.22	$0.22	$0.22	50,112
2020-05-11	$0.24	$0.24	$0.23	$0.24	$0.24	4,500
2020-05-08	$0.25	$0.26	$0.24	$0.24	$0.24	72,288
2020-05-07	$0.23	$0.29	$0.23	$0.25	$0.25	911,790
2020-05-06	$0.22	$0.24	$0.22	$0.23	$0.23	111,600
2020-05-05	$0.23	$0.24	$0.22	$0.23	$0.23	2,600
2020-05-04	$0.22	$0.24	$0.22	$0.23	$0.23	212,101
2020-05-01	$0.21	$0.22	$0.21	$0.21	$0.21	20,600
2020-04-30	$0.23	$0.23	$0.22	$0.23	$0.23	166,300
2020-04-29	$0.21	$0.25	$0.19	$0.24	$0.24	397,950
2020-04-28	$0.20	$0.22	$0.20	$0.21	$0.21	115,100
2020-04-27	$0.22	$0.23	$0.20	$0.20	$0.20	21,050
2020-04-24	$0.21	$0.21	$0.20	$0.20	$0.20	8,900
2020-04-23	$0.22	$0.23	$0.21	$0.21	$0.21	124,900
2020-04-22	$0.24	$0.24	$0.21	$0.21	$0.21	43,780
2020-04-21	$0.24	$0.24	$0.23	$0.23	$0.23	2,000
2020-04-20	$0.24	$0.25	$0.24	$0.25	$0.25	2,232
2020-04-17	$0.25	$0.25	$0.23	$0.25	$0.25	96,640
2020-04-16	$0.23	$0.25	$0.23	$0.25	$0.25	481,000
2020-04-15	$0.22	$0.23	$0.21	$0.22	$0.22	47,750
2020-04-14	$0.21	$0.21	$0.21	$0.21	$0.21	22,258
2020-04-13	$0.23	$0.23	$0.21	$0.21	$0.21	11,557
2020-04-09	$0.20	$0.23	$0.18	$0.21	$0.21	579,276
2020-04-08	$0.32	$0.32	$0.27	$0.27	$0.27	110,725
2020-04-07	$0.31	$0.32	$0.30	$0.31	$0.31	30,900
2020-04-06	$0.32	$0.32	$0.29	$0.31	$0.31	4,100
2020-04-03	$0.29	$0.31	$0.28	$0.30	$0.30	38,390
2020-04-02	$0.25	$0.29	$0.25	$0.28	$0.28	24,995
2020-04-01	$0.20	$0.28	$0.20	$0.28	$0.28	132,100
2020-03-31	$0.21	$0.22	$0.21	$0.22	$0.22	600
2020-03-30	$0.20	$0.20	$0.20	$0.20	$0.20	29,799
2020-03-27	$0.20	$0.22	$0.20	$0.21	$0.21	19,251
2020-03-26	$0.18	$0.23	$0.18	$0.22	$0.22	58,840
2020-03-25	$0.18	$0.19	$0.18	$0.18	$0.18	27,200
2020-03-24	$0.18	$0.19	$0.17	$0.19	$0.19	33,300
2020-03-23	$0.19	$0.19	$0.17	$0.17	$0.17	46,200
2020-03-20	$0.19	$0.21	$0.19	$0.19	$0.19	23,000
2020-03-19	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-03-18	$0.17	$0.18	$0.16	$0.16	$0.16	90,828
2020-03-17	$0.18	$0.20	$0.18	$0.20	$0.20	39,159
2020-03-16	$0.21	$0.21	$0.17	$0.19	$0.19	32,777
2020-03-13	$0.20	$0.22	$0.20	$0.22	$0.22	15,700
2020-03-12	$0.22	$0.24	$0.19	$0.24	$0.24	110,575
2020-03-11	$0.24	$0.24	$0.22	$0.23	$0.23	58,099
2020-03-10	$0.30	$0.30	$0.23	$0.24	$0.24	51,185
2020-03-09	$0.28	$0.28	$0.25	$0.25	$0.25	71,100
2020-03-06	$0.28	$0.29	$0.28	$0.29	$0.29	6,301
2020-03-05	$0.34	$0.34	$0.29	$0.30	$0.30	16,119
2020-03-04	$0.30	$0.31	$0.30	$0.31	$0.31	200
2020-03-03	$0.31	$0.33	$0.31	$0.32	$0.32	19,720
2020-03-02	$0.29	$0.30	$0.28	$0.29	$0.29	61,695
2020-02-28	$0.31	$0.33	$0.31	$0.33	$0.33	42,786
2020-02-27	$0.34	$0.34	$0.31	$0.32	$0.32	42,050
2020-02-26	$0.34	$0.35	$0.32	$0.34	$0.34	73,318
2020-02-25	$0.36	$0.36	$0.35	$0.35	$0.35	48,280
2020-02-24	$0.41	$0.41	$0.35	$0.37	$0.37	69,840
2020-02-21	$0.35	$0.38	$0.35	$0.36	$0.36	141,692
2020-02-20	$0.35	$0.35	$0.33	$0.33	$0.33	36,399
2020-02-19	$0.32	$0.35	$0.32	$0.33	$0.33	25,687
2020-02-18	$0.33	$0.35	$0.33	$0.33	$0.33	175,790
2020-02-14	$0.33	$0.34	$0.33	$0.33	$0.33	68,600
2020-02-13	$0.31	$0.34	$0.31	$0.33	$0.33	250,450
2020-02-12	$0.31	$0.32	$0.30	$0.31	$0.31	96,150
2020-02-11	$0.28	$0.30	$0.28	$0.29	$0.29	23,753
2020-02-10	$0.29	$0.29	$0.25	$0.27	$0.27	67,260
2020-02-07	$0.28	$0.29	$0.28	$0.28	$0.28	1,600
2020-02-06	$0.28	$0.29	$0.26	$0.27	$0.27	99,300
2020-02-05	$0.27	$0.28	$0.27	$0.27	$0.27	10,859
2020-02-04	$0.28	$0.28	$0.26	$0.27	$0.27	219,637
2020-02-03	$0.30	$0.31	$0.28	$0.28	$0.28	198,578
2020-01-31	$0.30	$0.30	$0.28	$0.29	$0.29	19,035
2020-01-30	$0.29	$0.30	$0.28	$0.29	$0.29	32,645
2020-01-29	$0.30	$0.31	$0.29	$0.29	$0.29	23,700
2020-01-28	$0.30	$0.30	$0.29	$0.30	$0.30	14,850
2020-01-27	$0.31	$0.31	$0.28	$0.30	$0.30	69,754
2020-01-24	$0.30	$0.31	$0.27	$0.30	$0.30	103,830
2020-01-23	$0.33	$0.34	$0.30	$0.31	$0.31	75,990
2020-01-22	$0.39	$0.39	$0.33	$0.33	$0.33	163,236
2020-01-21	$0.36	$0.39	$0.32	$0.33	$0.33	311,192
2020-01-17	$0.26	$0.30	$0.26	$0.30	$0.30	90,848
2020-01-16	$0.26	$0.26	$0.24	$0.26	$0.26	47,830
2020-01-15	$0.28	$0.28	$0.25	$0.25	$0.25	89,249
2020-01-14	$0.28	$0.29	$0.28	$0.28	$0.28	62,877
2020-01-13	$0.28	$0.29	$0.26	$0.28	$0.28	69,400
2020-01-10	$0.28	$0.28	$0.26	$0.27	$0.27	127,630
2020-01-09	$0.29	$0.29	$0.27	$0.28	$0.28	13,688
2020-01-08	$0.29	$0.29	$0.28	$0.28	$0.28	32,343
2020-01-07	$0.30	$0.30	$0.29	$0.30	$0.30	54,652
2020-01-06	$0.30	$0.30	$0.26	$0.29	$0.29	65,520
2020-01-03	$0.31	$0.31	$0.29	$0.31	$0.31	34,239
2020-01-02	$0.31	$0.33	$0.31	$0.31	$0.31	21,738
2019-12-31	$0.30	$0.31	$0.27	$0.31	$0.31	89,188
2019-12-30	$0.33	$0.33	$0.29	$0.30	$0.30	215,400
2019-12-27	$0.36	$0.36	$0.33	$0.34	$0.34	192,070
2019-12-26	$0.38	$0.38	$0.31	$0.38	$0.38	13,250
2019-12-24	$0.39	$0.40	$0.34	$0.36	$0.36	80,156
2019-12-23	$0.43	$0.43	$0.37	$0.39	$0.39	96,928
2019-12-20	$0.35	$0.38	$0.35	$0.37	$0.37	25,371
2019-12-19	$0.34	$0.35	$0.34	$0.35	$0.35	15,849
2019-12-18	$0.35	$0.35	$0.32	$0.33	$0.33	46,960
2019-12-17	$0.31	$0.36	$0.31	$0.34	$0.34	29,625
2019-12-16	$0.33	$0.33	$0.31	$0.31	$0.31	56,100
2019-12-13	$0.36	$0.37	$0.34	$0.37	$0.37	105,250
2019-12-12	$0.38	$0.38	$0.33	$0.34	$0.34	22,596
2019-12-11	$0.35	$0.39	$0.35	$0.37	$0.37	129,340
2019-12-10	$0.34	$0.34	$0.32	$0.33	$0.33	54,591
2019-12-09	$0.31	$0.35	$0.31	$0.34	$0.34	201,443
2019-12-06	$0.26	$0.30	$0.26	$0.29	$0.29	49,440
2019-12-05	$0.23	$0.26	$0.23	$0.26	$0.26	167,638
2019-12-04	$0.21	$0.24	$0.21	$0.23	$0.23	71,000
2019-12-03	$0.21	$0.21	$0.19	$0.21	$0.21	131,450
2019-12-02	$0.22	$0.22	$0.21	$0.21	$0.21	29,900
2019-11-29	$0.22	$0.23	$0.22	$0.23	$0.23	18,812
2019-11-27	$0.23	$0.23	$0.22	$0.22	$0.22	11,700
2019-11-26	$0.20	$0.22	$0.20	$0.21	$0.21	6,300
2019-11-25	$0.23	$0.23	$0.21	$0.21	$0.21	25,000
2019-11-22	$0.22	$0.22	$0.22	$0.22	$0.22	10,400
2019-11-21	$0.20	$0.22	$0.20	$0.22	$0.22	15,900
2019-11-20	$0.21	$0.21	$0.21	$0.21	$0.21	3,700
2019-11-19	$0.19	$0.21	$0.18	$0.20	$0.20	40,466
2019-11-18	$0.25	$0.25	$0.22	$0.22	$0.22	84,800
2019-11-15	$0.24	$0.25	$0.24	$0.24	$0.24	126,031
2019-11-14	$0.30	$0.30	$0.28	$0.28	$0.28	111,650
2019-11-13	$0.27	$0.29	$0.26	$0.28	$0.28	61,900
2019-11-12	$0.26	$0.29	$0.25	$0.26	$0.26	221,000
2019-11-11	$0.25	$0.26	$0.25	$0.26	$0.26	75,822
2019-11-08	$0.21	$0.23	$0.20	$0.23	$0.23	93,350
2019-11-07	$0.21	$0.22	$0.19	$0.21	$0.21	22,418
2019-11-06	$0.20	$0.20	$0.20	$0.20	$0.20	21,165
2019-11-05	$0.20	$0.23	$0.20	$0.23	$0.23	92,000
2019-11-04	$0.17	$0.23	$0.17	$0.23	$0.23	229,800
2019-11-01	$0.14	$0.19	$0.14	$0.19	$0.19	106,800
2019-10-31	$0.16	$0.16	$0.16	$0.16	$0.16	0
2019-10-30	$0.16	$0.16	$0.16	$0.16	$0.16	16,500
2019-10-29	$0.15	$0.16	$0.15	$0.16	$0.16	15,666
2019-10-28	$0.18	$0.18	$0.16	$0.16	$0.16	16,250
2019-10-25	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-10-24	$0.18	$0.18	$0.18	$0.18	$0.18	5,000
2019-10-23	$0.19	$0.19	$0.19	$0.19	$0.19	1,500
2019-10-22	$0.16	$0.16	$0.16	$0.16	$0.16	1,482
2019-10-21	$0.21	$0.21	$0.16	$0.17	$0.17	52,082
2019-10-18	$0.19	$0.24	$0.18	$0.19	$0.19	78,214
2019-10-17	$0.16	$0.18	$0.16	$0.18	$0.18	94,330
2019-10-16	$0.15	$0.15	$0.15	$0.15	$0.15	5,750
2019-10-15	$0.15	$0.15	$0.14	$0.14	$0.14	20,500
2019-10-14	$0.16	$0.16	$0.15	$0.15	$0.15	12,400
2019-10-11	$0.14	$0.16	$0.13	$0.13	$0.13	38,266
2019-10-10	$0.13	$0.13	$0.13	$0.13	$0.13	5,500
2019-10-09	$0.13	$0.14	$0.13	$0.14	$0.14	10,500
2019-10-08	$0.14	$0.15	$0.13	$0.13	$0.13	49,300
2019-10-07	$0.15	$0.15	$0.12	$0.12	$0.12	7,250
2019-10-04	$0.13	$0.13	$0.13	$0.13	$0.13	7,334
2019-10-03	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-10-02	$0.12	$0.13	$0.12	$0.13	$0.13	75,333
2019-10-01	$0.12	$0.12	$0.12	$0.12	$0.12	3,000
2019-09-30	$0.13	$0.13	$0.13	$0.13	$0.13	15,000
2019-09-27	$0.14	$0.14	$0.12	$0.13	$0.13	32,000
2019-09-26	$0.14	$0.14	$0.14	$0.14	$0.14	8,000
2019-09-25	$0.14	$0.14	$0.13	$0.14	$0.14	27,076
2019-09-24	$0.14	$0.14	$0.14	$0.14	$0.14	10,000
2019-09-23	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-09-20	$0.14	$0.14	$0.14	$0.14	$0.14	12,142
2019-09-19	$0.13	$0.14	$0.13	$0.14	$0.14	85,000
2019-09-18	$0.14	$0.14	$0.14	$0.14	$0.14	8,500
2019-09-17	$0.13	$0.13	$0.13	$0.13	$0.13	500
2019-09-16	$0.13	$0.13	$0.13	$0.13	$0.13	11,800
2019-09-13	$0.13	$0.13	$0.13	$0.13	$0.13	6,000
2019-09-12	$0.14	$0.14	$0.13	$0.13	$0.13	1,000
2019-09-11	$0.14	$0.14	$0.13	$0.14	$0.14	18,350
2019-09-10	$0.13	$0.14	$0.13	$0.14	$0.14	3,000
2019-09-09	$0.13	$0.13	$0.13	$0.13	$0.13	1,500
2019-09-06	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-09-05	$0.13	$0.13	$0.12	$0.13	$0.13	41,000
2019-09-04	$0.14	$0.14	$0.12	$0.13	$0.13	118,000
2019-09-03	$0.14	$0.14	$0.13	$0.13	$0.13	66,300
2019-08-30	$0.14	$0.15	$0.14	$0.14	$0.14	40,207
2019-08-29	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-08-28	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-08-27	$0.14	$0.15	$0.13	$0.15	$0.15	152,097
2019-08-26	$0.14	$0.14	$0.14	$0.14	$0.14	6,500
2019-08-23	$0.13	$0.13	$0.12	$0.13	$0.13	25,000
2019-08-22	$0.13	$0.13	$0.13	$0.13	$0.13	2,772
2019-08-21	$0.14	$0.14	$0.13	$0.13	$0.13	26,335
2019-08-20	$0.13	$0.13	$0.13	$0.13	$0.13	20,000
2019-08-19	$0.14	$0.15	$0.14	$0.15	$0.15	4,200
2019-08-15	$0.14	$0.14	$0.14	$0.14	$0.14	10,000
2019-08-14	$0.14	$0.14	$0.13	$0.13	$0.13	23,504
2019-08-13	$0.14	$0.15	$0.14	$0.14	$0.14	10,210
2019-08-12	$0.15	$0.15	$0.13	$0.14	$0.14	30,040
2019-08-09	$0.14	$0.14	$0.14	$0.14	$0.14	2,500
2019-08-08	$0.12	$0.12	$0.12	$0.12	$0.12	10,000
2019-08-07	$0.13	$0.13	$0.13	$0.13	$0.13	1,150
2019-08-06	$0.12	$0.12	$0.12	$0.12	$0.12	19,000
2019-08-05	$0.12	$0.12	$0.12	$0.12	$0.12	13,450
2019-08-02	$0.11	$0.11	$0.09	$0.10	$0.10	128,700
2019-08-01	$0.11	$0.11	$0.09	$0.10	$0.10	128,700
2019-07-31	$0.10	$0.10	$0.10	$0.10	$0.10	1,200
2019-07-30	$0.11	$0.11	$0.09	$0.10	$0.10	128,700
2019-07-29	$0.13	$0.13	$0.13	$0.13	$0.13	1,000
2019-07-26	$0.12	$0.13	$0.12	$0.13	$0.13	210,000
2019-07-25	$0.10	$0.13	$0.10	$0.13	$0.13	14,500
2019-07-24	$0.09	$0.10	$0.09	$0.10	$0.10	16,000
2019-07-23	$0.08	$0.09	$0.08	$0.09	$0.09	5,676
2019-07-22	$0.08	$0.08	$0.08	$0.08	$0.08	5,324
2019-07-19	$0.08	$0.08	$0.08	$0.08	$0.08	33,000
2019-07-18	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-07-17	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-07-16	$0.08	$0.09	$0.08	$0.08	$0.08	30,050
2019-07-15	$0.08	$0.08	$0.08	$0.08	$0.08	10,000
2019-07-12	$0.07	$0.09	$0.07	$0.08	$0.08	82,764
2019-07-11	$0.08	$0.08	$0.08	$0.08	$0.08	35,000
2019-07-10	$0.08	$0.08	$0.08	$0.08	$0.08	50,000
2019-07-09	$0.08	$0.08	$0.07	$0.08	$0.08	90,065
2019-07-08	$0.08	$0.08	$0.08	$0.08	$0.08	100,000
2019-07-05	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-07-03	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-07-02	$0.09	$0.09	$0.09	$0.09	$0.09	2,000
2019-07-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-06-28	$0.09	$0.10	$0.09	$0.10	$0.10	36,800
2019-06-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-06-26	$0.10	$0.10	$0.10	$0.10	$0.10	50,000
2019-06-25	$0.09	$0.09	$0.09	$0.09	$0.09	31,000
2019-06-24	$0.09	$0.09	$0.09	$0.09	$0.09	205,000
2019-06-21	$0.09	$0.10	$0.09	$0.10	$0.10	105,500
2019-06-20	$0.08	$0.09	$0.08	$0.09	$0.09	47,000
2019-06-19	$0.09	$0.09	$0.09	$0.09	$0.09	20,000
2019-06-18	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2019-06-17	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-06-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-06-13	$0.09	$0.09	$0.09	$0.09	$0.09	11
2019-06-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-06-11	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-06-10	$0.10	$0.10	$0.09	$0.09	$0.09	20,000
2019-06-07	$0.10	$0.10	$0.10	$0.10	$0.10	8,100
2019-06-06	$0.11	$0.11	$0.11	$0.11	$0.11	0
2019-06-05	$0.09	$0.11	$0.09	$0.11	$0.11	50,000
2019-06-04	$0.10	$0.11	$0.10	$0.11	$0.11	38,000
2019-06-03	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-05-31	$0.10	$0.10	$0.10	$0.10	$0.10	34,500
2019-05-30	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2019-05-29	$0.10	$0.10	$0.10	$0.10	$0.10	3,000
2019-05-28	$0.10	$0.10	$0.10	$0.10	$0.10	40,915
2019-05-24	$0.09	$0.10	$0.09	$0.10	$0.10	52,295
2019-05-23	$0.09	$0.09	$0.09	$0.09	$0.09	1,800
2019-05-22	$0.09	$0.10	$0.09	$0.09	$0.09	44,000
2019-05-21	$0.09	$0.09	$0.08	$0.09	$0.09	110,000
2019-05-20	$0.09	$0.10	$0.09	$0.10	$0.10	57,000
2019-05-17	$0.09	$0.09	$0.09	$0.09	$0.09	10,000
2019-05-16	$0.09	$0.09	$0.09	$0.09	$0.09	10,000
2019-05-15	$0.10	$0.10	$0.09	$0.09	$0.09	35,000
2019-05-14	$0.10	$0.11	$0.10	$0.10	$0.10	55,001
2019-05-13	$0.12	$0.12	$0.10	$0.11	$0.11	25,380
2019-05-10	$0.12	$0.12	$0.12	$0.12	$0.12	10,665
2019-05-09	$0.11	$0.11	$0.11	$0.11	$0.11	6,500
2019-05-08	$0.10	$0.11	$0.09	$0.11	$0.11	5,500
2019-05-07	$0.11	$0.11	$0.11	$0.11	$0.11	15,600
2019-05-06	$0.10	$0.11	$0.10	$0.11	$0.11	9,500
2019-05-03	$0.11	$0.11	$0.11	$0.11	$0.11	0
2019-05-02	$0.11	$0.11	$0.11	$0.11	$0.11	10,000
2019-05-01	$0.10	$0.11	$0.09	$0.09	$0.09	63,200
2019-04-30	$0.09	$0.10	$0.09	$0.10	$0.10	55,000
2019-04-29	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-04-26	$0.10	$0.10	$0.09	$0.09	$0.09	55,557
2019-04-25	$0.11	$0.11	$0.10	$0.10	$0.10	14,000
2019-04-24	$0.12	$0.13	$0.11	$0.13	$0.13	800
2019-04-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-04-22	$0.12	$0.12	$0.10	$0.10	$0.10	19,560
2019-04-18	$0.11	$0.11	$0.10	$0.11	$0.11	60,500
2019-04-17	$0.11	$0.12	$0.10	$0.10	$0.10	138,500
2019-04-16	$0.13	$0.13	$0.12	$0.12	$0.12	42,500
2019-04-15	$0.11	$0.13	$0.11	$0.13	$0.13	119,400
2019-04-12	$0.17	$0.17	$0.11	$0.11	$0.11	26,500
2019-04-11	$0.13	$0.13	$0.12	$0.13	$0.13	68,031
2019-04-10	$0.13	$0.13	$0.12	$0.13	$0.13	30,500
2019-04-09	$0.11	$0.11	$0.11	$0.11	$0.11	10,000
2019-04-08	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-04-05	$0.12	$0.12	$0.12	$0.12	$0.12	7,000
2019-04-04	$0.12	$0.12	$0.12	$0.12	$0.12	75
2019-04-03	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-04-02	$0.13	$0.13	$0.12	$0.12	$0.12	49,200
2019-04-01	$0.12	$0.13	$0.12	$0.12	$0.12	36,833
2019-03-29	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-03-28	$0.11	$0.11	$0.10	$0.10	$0.10	28,900
2019-03-27	$0.11	$0.12	$0.11	$0.11	$0.11	21,500
2019-03-26	$0.09	$0.09	$0.09	$0.09	$0.09	5,500
2019-03-25	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-03-22	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2019-03-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-03-20	$0.12	$0.12	$0.10	$0.10	$0.10	31,883
2019-03-18	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-03-14	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-03-13	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-03-12	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-03-11	$0.12	$0.12	$0.12	$0.12	$0.12	1,300
2019-03-08	$0.11	$0.11	$0.11	$0.11	$0.11	199
2019-03-07	$0.11	$0.11	$0.11	$0.11	$0.11	20,000
2019-03-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-03-05	$0.10	$0.10	$0.10	$0.10	$0.10	25,000
2019-03-04	$0.09	$0.09	$0.08	$0.08	$0.08	5,000
2019-03-01	$0.08	$0.08	$0.08	$0.08	$0.08	5,000
2019-02-28	$0.09	$0.09	$0.09	$0.09	$0.09	6,500
2019-02-27	$0.09	$0.09	$0.08	$0.08	$0.08	35,000
2019-02-26	$0.09	$0.09	$0.09	$0.09	$0.09	16,000
2019-02-25	$0.09	$0.09	$0.09	$0.09	$0.09	10,000
2019-02-21	$0.08	$0.08	$0.08	$0.08	$0.08	3,198
2019-02-20	$0.08	$0.08	$0.08	$0.08	$0.08	2,700
2019-02-19	$0.09	$0.09	$0.09	$0.09	$0.09	15,000
2019-02-15	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-02-14	$0.09	$0.09	$0.08	$0.08	$0.08	3,000
2019-02-13	$0.09	$0.10	$0.09	$0.10	$0.10	12,000
2019-02-12	$0.09	$0.09	$0.08	$0.08	$0.08	30,600
2019-02-11	$0.09	$0.09	$0.09	$0.09	$0.09	5,000
2019-02-08	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-02-07	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-02-06	$0.08	$0.09	$0.08	$0.09	$0.09	21,500
2019-02-05	$0.08	$0.09	$0.08	$0.09	$0.09	14,700
2019-02-04	$0.09	$0.09	$0.08	$0.08	$0.08	45,650
2019-02-01	$0.09	$0.09	$0.08	$0.09	$0.09	109,500
2019-01-31	$0.09	$0.09	$0.09	$0.09	$0.09	4,000
2019-01-30	$0.10	$0.10	$0.09	$0.09	$0.09	18,100
2019-01-29	$0.10	$0.10	$0.10	$0.10	$0.10	5,000
2019-01-28	$0.10	$0.10	$0.09	$0.09	$0.09	25,000
2019-01-25	$0.08	$0.10	$0.08	$0.10	$0.10	32,300
2019-01-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-01-23	$0.10	$0.10	$0.09	$0.10	$0.10	13,222
2019-01-22	$0.10	$0.10	$0.10	$0.10	$0.10	10,000
2019-01-18	$0.10	$0.10	$0.09	$0.09	$0.09	36,500
2019-01-17	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-01-16	$0.10	$0.10	$0.09	$0.09	$0.09	22,550
2019-01-15	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-01-14	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-01-11	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-01-10	$0.09	$0.09	$0.09	$0.09	$0.09	12,024
2019-01-09	$0.10	$0.10	$0.10	$0.10	$0.10	10,000
2019-01-08	$0.10	$0.10	$0.10	$0.10	$0.10	12,500
2019-01-07	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-01-04	$0.10	$0.10	$0.10	$0.10	$0.10	3,000
2019-01-03	$0.09	$0.10	$0.09	$0.10	$0.10	12,800
2019-01-02	$0.09	$0.09	$0.09	$0.09	$0.09	38,250
2018-12-31	$0.11	$0.11	$0.09	$0.09	$0.09	33,140
2018-12-27	$0.09	$0.10	$0.09	$0.10	$0.10	7,000
2018-12-26	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-12-24	$0.09	$0.09	$0.09	$0.09	$0.09	30,000
2018-12-21	$0.10	$0.10	$0.10	$0.10	$0.10	7,500
2018-12-20	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-12-19	$0.10	$0.10	$0.10	$0.10	$0.10	10,000
2018-12-18	$0.09	$0.09	$0.09	$0.09	$0.09	93,161
2018-12-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-12-13	$0.09	$0.10	$0.09	$0.10	$0.10	34,000
2018-12-12	$0.09	$0.09	$0.09	$0.09	$0.09	325
2018-12-11	$0.11	$0.11	$0.11	$0.11	$0.11	21,770
2018-12-10	$0.10	$0.11	$0.09	$0.11	$0.11	66,000
2018-12-07	$0.11	$0.11	$0.10	$0.10	$0.10	20,050
2018-12-06	$0.11	$0.11	$0.11	$0.11	$0.11	19,000
2018-12-04	$0.11	$0.11	$0.11	$0.11	$0.11	8,500
2018-12-03	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-11-30	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2018-11-29	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2018-11-28	$0.10	$0.10	$0.09	$0.09	$0.09	59,500
2018-11-27	$0.09	$0.11	$0.09	$0.11	$0.11	20,500
2018-11-26	$0.09	$0.10	$0.09	$0.10	$0.10	350
2018-11-23	$0.10	$0.10	$0.10	$0.10	$0.10	4,000
2018-11-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-11-20	$0.10	$0.10	$0.10	$0.10	$0.10	15,000
2018-11-19	$0.09	$0.09	$0.09	$0.09	$0.09	1,800
2018-11-16	$0.09	$0.09	$0.09	$0.09	$0.09	30,000
2018-11-15	$0.09	$0.09	$0.09	$0.09	$0.09	18,800
2018-11-14	$0.09	$0.09	$0.09	$0.09	$0.09	32,994
2018-11-13	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2018-11-12	$0.10	$0.10	$0.09	$0.09	$0.09	17,087
2018-11-09	$0.10	$0.10	$0.10	$0.10	$0.10	2,000
2018-11-08	$0.08	$0.08	$0.08	$0.08	$0.08	3,000
2018-11-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-11-06	$0.08	$0.08	$0.08	$0.08	$0.08	8,500
2018-11-05	$0.09	$0.09	$0.08	$0.08	$0.08	23,500
2018-11-02	$0.10	$0.10	$0.09	$0.09	$0.09	6,900
2018-11-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-10-31	$0.10	$0.10	$0.10	$0.10	$0.10	30,800
2018-10-30	$0.10	$0.11	$0.10	$0.10	$0.10	56,000
2018-10-29	$0.10	$0.10	$0.09	$0.09	$0.09	25,500
2018-10-26	$0.10	$0.10	$0.09	$0.10	$0.10	23,000
2018-10-25	$0.09	$0.09	$0.08	$0.09	$0.09	84,443
2018-10-24	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2018-10-23	$0.10	$0.11	$0.10	$0.10	$0.10	30,902
2018-10-22	$0.10	$0.13	$0.10	$0.12	$0.12	7,000
2018-10-19	$0.12	$0.12	$0.11	$0.11	$0.11	7,040
2018-10-18	$0.14	$0.14	$0.14	$0.14	$0.14	40
2018-10-17	$0.15	$0.17	$0.14	$0.14	$0.14	44,450
2018-10-16	$0.14	$0.14	$0.13	$0.13	$0.13	6,582
2018-10-15	$0.14	$0.15	$0.12	$0.14	$0.14	35,500
2018-10-12	$0.14	$0.15	$0.14	$0.14	$0.14	22,400
2018-10-11	$0.11	$0.12	$0.11	$0.12	$0.12	42,042
2018-10-10	$0.10	$0.11	$0.10	$0.11	$0.11	81,364
2018-10-09	$0.09	$0.09	$0.08	$0.09	$0.09	92,000
2018-10-08	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-10-05	$0.06	$0.08	$0.06	$0.08	$0.08	57,500
2018-10-04	$0.08	$0.08	$0.06	$0.06	$0.06	60,340
2018-10-03	$0.07	$0.08	$0.07	$0.07	$0.07	28,854
2018-10-02	$0.06	$0.07	$0.05	$0.07	$0.07	261,290
2018-10-01	$0.10	$0.10	$0.06	$0.06	$0.06	218,800
2018-09-28	$0.10	$0.10	$0.09	$0.10	$0.10	59,500
2018-09-27	$0.09	$0.10	$0.08	$0.10	$0.10	44,994
2018-09-26	$0.09	$0.09	$0.09	$0.09	$0.09	61,250
2018-09-25	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2018-09-24	$0.12	$0.12	$0.12	$0.12	$0.12	404
2018-09-21	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-09-20	$0.12	$0.12	$0.12	$0.12	$0.12	1,000
2018-09-19	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-09-18	$0.12	$0.12	$0.11	$0.12	$0.12	16,500
2018-09-17	$0.12	$0.12	$0.12	$0.12	$0.12	7,000
2018-09-14	$0.12	$0.12	$0.12	$0.12	$0.12	15,000
2018-09-13	$0.11	$0.11	$0.11	$0.11	$0.11	14,500
2018-09-12	$0.12	$0.12	$0.10	$0.10	$0.10	16,900
2018-09-11	$0.11	$0.12	$0.11	$0.12	$0.12	20,800
2018-09-10	$0.13	$0.13	$0.12	$0.12	$0.12	23,779
2018-09-07	$0.13	$0.13	$0.12	$0.12	$0.12	4,800
2018-09-06	$0.14	$0.14	$0.14	$0.14	$0.14	60
2018-09-05	$0.13	$0.14	$0.13	$0.14	$0.14	7,500
2018-09-04	$0.15	$0.15	$0.13	$0.13	$0.13	14,607
2018-08-31	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-08-30	$0.13	$0.15	$0.13	$0.15	$0.15	56,504
2018-08-29	$0.14	$0.15	$0.14	$0.15	$0.15	13,500
2018-08-28	$0.13	$0.15	$0.12	$0.13	$0.13	16,500
2018-08-27	$0.14	$0.15	$0.14	$0.14	$0.14	6,700
2018-08-24	$0.15	$0.15	$0.14	$0.15	$0.15	14,500
2018-08-23	$0.15	$0.15	$0.13	$0.14	$0.14	11,500
2018-08-22	$0.15	$0.15	$0.15	$0.15	$0.15	4,000
2018-08-21	$0.14	$0.16	$0.14	$0.15	$0.15	26,970
2018-08-20	$0.17	$0.17	$0.16	$0.16	$0.16	3,750
2018-08-17	$0.16	$0.16	$0.16	$0.16	$0.16	9,000
2018-08-16	$0.19	$0.19	$0.15	$0.15	$0.15	23,000
2018-08-15	$0.16	$0.16	$0.14	$0.14	$0.14	43,500
2018-08-14	$0.16	$0.16	$0.15	$0.15	$0.15	20,000
2018-08-13	$0.17	$0.17	$0.16	$0.16	$0.16	38,500
2018-08-10	$0.16	$0.16	$0.16	$0.16	$0.16	0
2018-08-09	$0.15	$0.18	$0.14	$0.16	$0.16	319,700
2018-08-08	$0.22	$0.22	$0.19	$0.19	$0.19	7,260
2018-08-07	$0.21	$0.22	$0.20	$0.22	$0.22	40,850
2018-08-06	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-08-03	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-08-02	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-08-01	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-07-31	$0.20	$0.20	$0.20	$0.20	$0.20	1,400
2018-07-30	$0.21	$0.21	$0.20	$0.20	$0.20	5,450
2018-07-27	$0.22	$0.22	$0.22	$0.22	$0.22	1,000
2018-07-26	$0.23	$0.23	$0.21	$0.21	$0.21	13,100
2018-07-25	$0.21	$0.21	$0.21	$0.21	$0.21	0
2018-07-24	$0.22	$0.22	$0.21	$0.21	$0.21	20,000
2018-07-23	$0.19	$0.19	$0.19	$0.19	$0.19	15,000
2018-07-20	$0.18	$0.18	$0.17	$0.18	$0.18	4,500
2018-07-19	$0.17	$0.17	$0.16	$0.16	$0.16	6,600
2018-07-18	$0.16	$0.18	$0.16	$0.18	$0.18	8,100
2018-07-17	$0.18	$0.18	$0.16	$0.16	$0.16	1,350
2018-07-16	$0.19	$0.19	$0.19	$0.19	$0.19	80
2018-07-13	$0.17	$0.20	$0.17	$0.19	$0.19	35,950
2018-07-12	$0.19	$0.19	$0.19	$0.19	$0.19	0
2018-07-11	$0.20	$0.20	$0.19	$0.19	$0.19	35,000
2018-07-10	$0.19	$0.20	$0.19	$0.20	$0.20	9,000
2018-07-09	$0.22	$0.22	$0.22	$0.22	$0.22	4,500
2018-07-06	$0.21	$0.21	$0.21	$0.21	$0.21	4,100
2018-07-05	$0.21	$0.21	$0.21	$0.21	$0.21	0
2018-07-03	$0.21	$0.21	$0.21	$0.21	$0.21	2,000
2018-07-02	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-06-29	$0.24	$0.24	$0.24	$0.24	$0.24	900
2018-06-28	$0.21	$0.21	$0.20	$0.20	$0.20	1,000
2018-06-27	$0.19	$0.19	$0.19	$0.19	$0.19	9,500
2018-06-26	$0.25	$0.25	$0.20	$0.22	$0.22	40,000
2018-06-25	$0.21	$0.22	$0.21	$0.22	$0.22	10,000
2018-06-22	$0.20	$0.21	$0.20	$0.21	$0.21	20,325
2018-06-21	$0.21	$0.21	$0.21	$0.21	$0.21	30,000
2018-06-20	$0.21	$0.21	$0.21	$0.21	$0.21	0
2018-06-19	$0.21	$0.21	$0.21	$0.21	$0.21	2,000
2018-06-18	$0.21	$0.21	$0.19	$0.19	$0.19	21,000
2018-06-15	$0.22	$0.22	$0.22	$0.22	$0.22	11,000
2018-06-14	$0.22	$0.23	$0.22	$0.23	$0.23	13,000
2018-06-13	$0.23	$0.23	$0.23	$0.23	$0.23	18,945
2018-06-12	$0.23	$0.23	$0.22	$0.22	$0.22	17,116
2018-06-11	$0.23	$0.23	$0.23	$0.23	$0.23	5,407
2018-06-08	$0.23	$0.23	$0.23	$0.23	$0.23	3,566
2018-06-07	$0.23	$0.24	$0.23	$0.24	$0.24	7,500
2018-06-06	$0.25	$0.25	$0.23	$0.23	$0.23	7,500
2018-06-05	$0.24	$0.24	$0.24	$0.24	$0.24	2,500
2018-06-04	$0.24	$0.24	$0.24	$0.24	$0.24	1,500
2018-06-01	$0.26	$0.26	$0.22	$0.25	$0.25	48,884
2018-05-31	$0.26	$0.27	$0.26	$0.27	$0.27	30,000
2018-05-30	$0.26	$0.27	$0.26	$0.27	$0.27	4,000
2018-05-29	$0.26	$0.26	$0.26	$0.26	$0.26	4,000
2018-05-25	$0.28	$0.28	$0.27	$0.27	$0.27	13,000
2018-05-24	$0.26	$0.26	$0.26	$0.26	$0.26	1,600
2018-05-23	$0.27	$0.27	$0.27	$0.27	$0.27	16,080
2018-05-22	$0.26	$0.28	$0.26	$0.27	$0.27	38,770
2018-05-21	$0.31	$0.31	$0.31	$0.31	$0.31	4,000
2018-05-18	$0.26	$0.27	$0.26	$0.27	$0.27	38,000
2018-05-17	$0.26	$0.27	$0.26	$0.27	$0.27	29,920
2018-05-16	$0.26	$0.26	$0.25	$0.26	$0.26	8,700
2018-05-15	$0.27	$0.28	$0.26	$0.26	$0.26	66,316
2018-05-14	$0.28	$0.28	$0.26	$0.28	$0.28	17,800
2018-05-11	$0.27	$0.29	$0.27	$0.29	$0.29	76,500
2018-05-10	$0.30	$0.30	$0.28	$0.28	$0.28	95,500
2018-05-09	$0.30	$0.30	$0.29	$0.29	$0.29	51,666
2018-05-08	$0.30	$0.32	$0.29	$0.29	$0.29	33,950
2018-05-07	$0.27	$0.29	$0.27	$0.29	$0.29	29,000
2018-05-04	$0.31	$0.31	$0.25	$0.27	$0.27	139,525
2018-05-03	$0.40	$0.40	$0.25	$0.29	$0.29	719,644
2018-05-02	$0.44	$0.47	$0.44	$0.47	$0.47	44,250
2018-05-01	$0.47	$0.47	$0.45	$0.46	$0.46	18,045
2018-04-30	$0.54	$0.54	$0.47	$0.47	$0.47	13,000
2018-04-27	$0.54	$0.60	$0.54	$0.60	$0.60	3,785
2018-04-26	$0.45	$0.45	$0.45	$0.45	$0.45	0
2018-04-25	$0.48	$0.51	$0.45	$0.45	$0.45	1,125
2018-04-24	$0.47	$0.48	$0.47	$0.47	$0.47	3,842
2018-04-23	$0.48	$0.48	$0.47	$0.47	$0.47	3,000
2018-04-20	$0.49	$0.50	$0.49	$0.50	$0.50	5,419
2018-04-19	$0.49	$0.50	$0.49	$0.49	$0.49	12,000
2018-04-18	$0.50	$0.50	$0.50	$0.50	$0.50	500
2018-04-17	$0.51	$0.51	$0.46	$0.46	$0.46	4,500
2018-04-16	$0.48	$0.51	$0.48	$0.48	$0.48	33,850
2018-04-13	$0.45	$0.45	$0.45	$0.45	$0.45	5,000
2018-04-12	$0.44	$0.45	$0.42	$0.45	$0.45	66,000
2018-04-11	$0.40	$0.43	$0.40	$0.42	$0.42	48,223
2018-04-10	$0.36	$0.36	$0.35	$0.36	$0.36	15,200
2018-04-09	$0.36	$0.39	$0.36	$0.37	$0.37	11,000
2018-04-06	$0.44	$0.44	$0.38	$0.40	$0.40	53,225
2018-04-05	$0.42	$0.44	$0.42	$0.44	$0.44	66,712
2018-04-04	$0.43	$0.43	$0.43	$0.43	$0.43	7,000
2018-04-03	$0.44	$0.44	$0.44	$0.44	$0.44	1,000
2018-04-02	$0.41	$0.44	$0.41	$0.44	$0.44	30,186
2018-03-29	$0.43	$0.43	$0.43	$0.43	$0.43	8,400
2018-03-28	$0.45	$0.45	$0.44	$0.44	$0.44	4,500
2018-03-27	$0.44	$0.45	$0.41	$0.45	$0.45	41,480
2018-03-26	$0.49	$0.50	$0.44	$0.44	$0.44	29,744
2018-03-23	$0.51	$0.53	$0.49	$0.49	$0.49	99,361
2018-03-22	$0.49	$0.55	$0.47	$0.50	$0.50	112,600
2018-03-21	$0.43	$0.44	$0.42	$0.42	$0.42	70,250
2018-03-20	$0.38	$0.42	$0.38	$0.38	$0.38	90,846
2018-03-19	$0.39	$0.40	$0.38	$0.38	$0.38	18,000
2018-03-16	$0.36	$0.37	$0.35	$0.35	$0.35	5,700
2018-03-15	$0.35	$0.37	$0.35	$0.37	$0.37	43,700
2018-03-14	$0.36	$0.36	$0.33	$0.34	$0.34	33,600
2018-03-13	$0.37	$0.37	$0.35	$0.37	$0.37	57,010
2018-03-12	$0.36	$0.38	$0.36	$0.38	$0.38	69,100
2018-03-09	$0.36	$0.36	$0.35	$0.35	$0.35	9,000
2018-03-08	$0.37	$0.37	$0.35	$0.36	$0.36	23,525
2018-03-07	$0.35	$0.35	$0.33	$0.35	$0.35	10,536
2018-03-06	$0.35	$0.38	$0.33	$0.35	$0.35	94,175
2018-03-05	$0.29	$0.30	$0.29	$0.30	$0.30	75,000
2018-03-02	$0.30	$0.30	$0.30	$0.30	$0.30	130
2018-03-01	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-02-28	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-02-27	$0.30	$0.30	$0.29	$0.30	$0.30	127,274
2018-02-26	$0.33	$0.33	$0.33	$0.33	$0.33	50
2018-02-23	$0.33	$0.33	$0.33	$0.33	$0.33	0
2018-02-22	$0.33	$0.33	$0.33	$0.33	$0.33	200
2018-02-21	$0.32	$0.32	$0.32	$0.32	$0.32	0
2018-02-20	$0.32	$0.32	$0.32	$0.32	$0.32	500
2018-02-16	$0.33	$0.33	$0.33	$0.33	$0.33	5,000
2018-02-15	$0.33	$0.33	$0.33	$0.33	$0.33	7,000
2018-02-14	$0.34	$0.34	$0.34	$0.34	$0.34	2,500
2018-02-13	$0.33	$0.33	$0.33	$0.33	$0.33	80
2018-02-12	$0.32	$0.33	$0.32	$0.33	$0.33	7,500
2018-02-09	$0.32	$0.33	$0.30	$0.31	$0.31	60,200
2018-02-08	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-02-07	$0.33	$0.34	$0.30	$0.30	$0.30	296,500
2018-02-06	$0.34	$0.34	$0.33	$0.33	$0.33	19,600
2018-02-05	$0.34	$0.34	$0.34	$0.34	$0.34	28,500
2018-02-02	$0.34	$0.34	$0.34	$0.34	$0.34	1,000
2018-02-01	$0.41	$0.41	$0.34	$0.34	$0.34	8,500
2018-01-31	$0.33	$0.35	$0.33	$0.35	$0.35	132,800
2018-01-30	$0.34	$0.35	$0.33	$0.33	$0.33	20,650
2018-01-29	$0.31	$0.32	$0.31	$0.31	$0.31	14,000
2018-01-26	$0.33	$0.33	$0.31	$0.31	$0.31	15,999
2018-01-25	$0.30	$0.30	$0.30	$0.30	$0.30	25,000
2018-01-24	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-01-23	$0.29	$0.31	$0.29	$0.30	$0.30	68,500
2018-01-22	$0.30	$0.30	$0.30	$0.30	$0.30	5,750
2018-01-19	$0.29	$0.31	$0.28	$0.31	$0.31	28,800
2018-01-18	$0.31	$0.31	$0.30	$0.30	$0.30	11,000
2018-01-17	$0.32	$0.32	$0.32	$0.32	$0.32	0
2018-01-16	$0.32	$0.32	$0.32	$0.32	$0.32	500
2018-01-12	$0.34	$0.34	$0.33	$0.33	$0.33	5,941
2018-01-11	$0.33	$0.33	$0.33	$0.33	$0.33	275
2018-01-10	$0.34	$0.34	$0.34	$0.34	$0.34	1,000
2018-01-09	$0.32	$0.34	$0.32	$0.34	$0.34	19,000
2018-01-08	$0.29	$0.30	$0.29	$0.30	$0.30	29,780
2018-01-05	$0.29	$0.29	$0.28	$0.29	$0.29	110,200
2018-01-04	$0.24	$0.31	$0.24	$0.31	$0.31	241,000
2018-01-03	$0.27	$0.27	$0.27	$0.27	$0.27	0
2018-01-02	$0.28	$0.28	$0.27	$0.27	$0.27	32,571
2017-12-29	$0.28	$0.28	$0.27	$0.27	$0.27	57,500
2017-12-28	$0.27	$0.28	$0.27	$0.28	$0.28	10,810
2017-12-27	$0.25	$0.27	$0.25	$0.27	$0.27	11,500
2017-12-26	$0.26	$0.26	$0.26	$0.26	$0.26	16,599
2017-12-22	$0.24	$0.25	$0.23	$0.25	$0.25	31,200
2017-12-21	$0.23	$0.23	$0.23	$0.23	$0.23	7,000
2017-12-20	$0.23	$0.23	$0.23	$0.23	$0.23	12,500
2017-12-19	$0.24	$0.24	$0.23	$0.23	$0.23	8,000
2017-12-18	$0.25	$0.25	$0.23	$0.24	$0.24	61,900
2017-12-15	$0.23	$0.25	$0.23	$0.25	$0.25	59,000
2017-12-14	$0.23	$0.23	$0.23	$0.23	$0.23	0
2017-12-13	$0.23	$0.23	$0.22	$0.23	$0.23	8,500
2017-12-12	$0.22	$0.22	$0.22	$0.22	$0.22	22,000
2017-12-11	$0.25	$0.26	$0.22	$0.22	$0.22	50,425
2017-12-08	$0.24	$0.26	$0.23	$0.24	$0.24	65,000
2017-12-07	$0.22	$0.24	$0.22	$0.24	$0.24	9,000
2017-12-06	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-12-05	$0.27	$0.28	$0.24	$0.24	$0.24	81,445
2017-12-04	$0.28	$0.28	$0.27	$0.28	$0.28	25,500
2017-12-01	$0.27	$0.27	$0.27	$0.27	$0.27	16,964
2017-11-30	$0.25	$0.27	$0.24	$0.27	$0.27	34,500
2017-11-29	$0.26	$0.26	$0.26	$0.26	$0.26	25,000
2017-11-28	$0.25	$0.27	$0.25	$0.26	$0.26	158,400
2017-11-27	$0.24	$0.25	$0.23	$0.24	$0.24	44,200
2017-11-24	$0.21	$0.22	$0.21	$0.22	$0.22	6,000
2017-11-22	$0.17	$0.17	$0.17	$0.17	$0.17	5,000
2017-11-21	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-11-20	$0.17	$0.17	$0.17	$0.17	$0.17	1,500
2017-11-17	$0.17	$0.17	$0.17	$0.17	$0.17	5,000
2017-11-15	$0.21	$0.21	$0.21	$0.21	$0.21	0
2017-11-14	$0.21	$0.21	$0.21	$0.21	$0.21	0
2017-11-13	$0.19	$0.21	$0.19	$0.21	$0.21	12,200
2017-11-10	$0.21	$0.21	$0.21	$0.21	$0.21	1,200
2017-11-09	$0.19	$0.19	$0.19	$0.19	$0.19	12,000
2017-11-08	$0.17	$0.18	$0.17	$0.18	$0.18	6,500
2017-11-07	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-11-06	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-11-03	$0.17	$0.17	$0.17	$0.17	$0.17	3,000
2017-11-02	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-11-01	$0.16	$0.16	$0.16	$0.16	$0.16	12,510
2017-10-31	$0.15	$0.15	$0.15	$0.15	$0.15	900
2017-10-30	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-10-27	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-10-26	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-10-25	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-10-24	$0.17	$0.17	$0.17	$0.17	$0.17	18,500
2017-10-23	$0.16	$0.17	$0.16	$0.17	$0.17	14,000
2017-10-20	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-10-19	$0.15	$0.16	$0.15	$0.16	$0.16	41,800
2017-10-18	$0.15	$0.15	$0.15	$0.15	$0.15	35,000
2017-10-17	$0.14	$0.16	$0.14	$0.16	$0.16	41,000
2017-10-16	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-10-13	$0.15	$0.15	$0.15	$0.15	$0.15	19,500
2017-10-12	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-10-11	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-10-10	$0.16	$0.16	$0.16	$0.16	$0.16	10,000
2017-10-09	$0.16	$0.16	$0.16	$0.16	$0.16	1,680
2017-10-06	$0.15	$0.16	$0.15	$0.16	$0.16	16,000
2017-10-05	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-10-04	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-10-03	$0.14	$0.14	$0.14	$0.14	$0.14	5,000
2017-10-02	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-09-29	$0.15	$0.15	$0.15	$0.15	$0.15	5,000
2017-09-28	$0.15	$0.15	$0.15	$0.15	$0.15	500
2017-09-27	$0.15	$0.15	$0.15	$0.15	$0.15	10,000
2017-09-26	$0.17	$0.17	$0.16	$0.16	$0.16	17,900
2017-09-25	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-09-22	$0.16	$0.17	$0.15	$0.15	$0.15	40,818
2017-09-21	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-09-20	$0.18	$0.18	$0.18	$0.18	$0.18	3,500
2017-09-19	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-09-18	$0.17	$0.17	$0.17	$0.17	$0.17	5,000
2017-09-15	$0.17	$0.17	$0.17	$0.17	$0.17	15,000
2017-09-14	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-09-13	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-09-12	$0.18	$0.20	$0.18	$0.20	$0.20	39,600
2017-09-11	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-09-08	$0.20	$0.20	$0.19	$0.19	$0.19	20,010
2017-09-07	$0.21	$0.21	$0.21	$0.21	$0.21	0
2017-09-06	$0.20	$0.21	$0.20	$0.21	$0.21	6,035
2017-09-05	$0.17	$0.17	$0.17	$0.17	$0.17	1,500
2017-09-01	$0.20	$0.21	$0.20	$0.21	$0.21	50,000
2017-08-31	$0.20	$0.20	$0.20	$0.20	$0.20	20,000
2017-08-30	$0.20	$0.20	$0.20	$0.20	$0.20	7,000
2017-08-29	$0.20	$0.20	$0.20	$0.20	$0.20	93,000
2017-08-28	$0.20	$0.20	$0.20	$0.20	$0.20	10,000
2017-08-25	$0.19	$0.19	$0.19	$0.19	$0.19	31,500
2017-08-24	$0.19	$0.19	$0.19	$0.19	$0.19	10,000
2017-08-23	$0.16	$0.16	$0.16	$0.16	$0.16	68,000
2017-08-22	$0.15	$0.15	$0.15	$0.15	$0.15	108,000
2017-08-21	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-08-18	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-08-17	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-08-16	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-08-15	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-08-14	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-08-11	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-08-10	$0.15	$0.15	$0.15	$0.15	$0.15	5,000
2017-08-09	$0.13	$0.13	$0.13	$0.13	$0.13	10,750
2017-08-08	$0.13	$0.13	$0.13	$0.13	$0.13	1,500
2017-08-07	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-08-03	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-08-02	$0.15	$0.15	$0.15	$0.15	$0.15	7,500
2017-08-01	$0.18	$0.18	$0.16	$0.16	$0.16	4,636
2017-07-31	$0.18	$0.18	$0.18	$0.18	$0.18	500
2017-07-28	$0.18	$0.18	$0.17	$0.17	$0.17	24,350
2017-07-27	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-07-26	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-07-25	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-07-24	$0.16	$0.16	$0.16	$0.16	$0.16	5,000
2017-07-21	$0.16	$0.16	$0.16	$0.16	$0.16	1,000
2017-07-20	$0.16	$0.16	$0.16	$0.16	$0.16	2,000
2017-07-19	$0.16	$0.16	$0.16	$0.16	$0.16	600
2017-07-18	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-07-17	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-07-14	$0.16	$0.16	$0.16	$0.16	$0.16	20,000
2017-07-13	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-07-12	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-07-11	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-07-10	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-07-07	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-07-05	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-07-03	$0.16	$0.16	$0.16	$0.16	$0.16	550
2017-06-30	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-06-29	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-06-28	$0.14	$0.15	$0.14	$0.15	$0.15	9,000
2017-06-27	$0.13	$0.14	$0.13	$0.14	$0.14	8,100
2017-06-26	$0.13	$0.13	$0.13	$0.13	$0.13	50,000
2017-06-23	$0.15	$0.15	$0.14	$0.14	$0.14	14,000
2017-06-22	$0.14	$0.14	$0.13	$0.13	$0.13	3,000
2017-06-21	$0.13	$0.13	$0.13	$0.13	$0.13	14,800
2017-06-20	$0.14	$0.15	$0.14	$0.15	$0.15	25,800
2017-06-19	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-06-16	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-06-15	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-06-14	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-06-13	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-06-12	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-06-09	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-06-08	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-06-07	$0.18	$0.18	$0.18	$0.18	$0.18	5,000
2017-06-06	$0.17	$0.18	$0.16	$0.18	$0.18	89,225
2017-06-05	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-06-02	$0.18	$0.18	$0.18	$0.18	$0.18	5,000
2017-06-01	$0.17	$0.17	$0.17	$0.17	$0.17	33,500
2017-05-31	$0.18	$0.18	$0.17	$0.17	$0.17	40,284
2017-05-30	$0.19	$0.19	$0.19	$0.19	$0.19	900
2017-05-26	$0.18	$0.18	$0.18	$0.18	$0.18	2,500
2017-05-25	$0.19	$0.19	$0.19	$0.19	$0.19	3,300
2017-05-24	$0.21	$0.21	$0.19	$0.19	$0.19	8,500
2017-05-23	$0.21	$0.22	$0.20	$0.22	$0.22	36,000
2017-05-22	$0.22	$0.22	$0.21	$0.22	$0.22	14,600
2017-05-19	$0.19	$0.22	$0.19	$0.22	$0.22	42,000
2017-05-18	$0.19	$0.19	$0.19	$0.19	$0.19	34,000
2017-05-17	$0.19	$0.19	$0.19	$0.19	$0.19	7,500
2017-05-16	$0.19	$0.19	$0.19	$0.19	$0.19	500
2017-05-15	$0.18	$0.18	$0.18	$0.18	$0.18	800
2017-05-12	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-05-11	$0.19	$0.19	$0.19	$0.19	$0.19	61,000
2017-05-10	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-05-09	$0.17	$0.17	$0.17	$0.17	$0.17	8,300
2017-05-08	$0.16	$0.17	$0.16	$0.17	$0.17	21,500
2017-05-05	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-05-04	$0.16	$0.17	$0.16	$0.17	$0.17	8,000
2017-05-03	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-05-02	$0.18	$0.18	$0.18	$0.18	$0.18	5,000
2017-05-01	$0.17	$0.17	$0.17	$0.17	$0.17	2,500
2017-04-28	$0.18	$0.19	$0.18	$0.19	$0.19	5,000
2017-04-27	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-04-26	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-04-25	$0.18	$0.18	$0.18	$0.18	$0.18	21,500
2017-04-24	$0.18	$0.18	$0.18	$0.18	$0.18	1,500
2017-04-21	$0.19	$0.19	$0.19	$0.19	$0.19	6,000
2017-04-20	$0.18	$0.18	$0.18	$0.18	$0.18	65,800
2017-04-19	$0.20	$0.20	$0.20	$0.20	$0.20	5,000
2017-04-18	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-04-17	$0.20	$0.20	$0.20	$0.20	$0.20	42,000
2017-04-13	$0.18	$0.20	$0.18	$0.20	$0.20	12,800
2017-04-12	$0.20	$0.20	$0.20	$0.20	$0.20	12,500
2017-04-11	$0.21	$0.21	$0.20	$0.21	$0.21	60,000
2017-04-10	$0.21	$0.21	$0.21	$0.21	$0.21	0
2017-04-07	$0.21	$0.21	$0.21	$0.21	$0.21	0
2017-04-06	$0.21	$0.21	$0.21	$0.21	$0.21	0
2017-04-05	$0.21	$0.21	$0.21	$0.21	$0.21	4,000
2017-04-04	$0.21	$0.21	$0.21	$0.21	$0.21	10,000
2017-04-03	$0.19	$0.22	$0.19	$0.19	$0.19	7,600
2017-03-31	$0.21	$0.21	$0.21	$0.21	$0.21	13,000
2017-03-30	$0.21	$0.21	$0.21	$0.21	$0.21	1,300
2017-03-29	$0.20	$0.22	$0.20	$0.22	$0.22	90,500
2017-03-28	$0.21	$0.21	$0.20	$0.20	$0.20	41,100
2017-03-27	$0.19	$0.21	$0.19	$0.21	$0.21	7,500
2017-03-24	$0.21	$0.21	$0.21	$0.21	$0.21	11,900
2017-03-23	$0.19	$0.22	$0.19	$0.22	$0.22	31,700
2017-03-22	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-03-21	$0.20	$0.20	$0.20	$0.20	$0.20	1,300
2017-03-20	$0.20	$0.20	$0.20	$0.20	$0.20	10,000
2017-03-17	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-03-16	$0.19	$0.19	$0.19	$0.19	$0.19	15,800
2017-03-15	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-03-14	$0.18	$0.19	$0.18	$0.18	$0.18	25,600
2017-03-13	$0.21	$0.21	$0.21	$0.21	$0.21	0
2017-03-10	$0.21	$0.21	$0.21	$0.21	$0.21	6,100
2017-03-09	$0.21	$0.21	$0.21	$0.21	$0.21	10,000
2017-03-08	$0.19	$0.21	$0.19	$0.21	$0.21	8,500
2017-03-07	$0.19	$0.19	$0.19	$0.19	$0.19	20,100
2017-03-06	$0.21	$0.22	$0.21	$0.22	$0.22	9,400
2017-03-03	$0.21	$0.21	$0.20	$0.21	$0.21	19,000
2017-03-02	$0.22	$0.22	$0.21	$0.21	$0.21	22,300
2017-03-01	$0.23	$0.23	$0.23	$0.23	$0.23	3,500
2017-02-28	$0.24	$0.24	$0.22	$0.23	$0.23	40,000
2017-02-27	$0.21	$0.23	$0.19	$0.19	$0.19	43,000
2017-02-24	$0.21	$0.23	$0.20	$0.22	$0.22	48,000
2017-02-23	$0.20	$0.21	$0.20	$0.20	$0.20	1,600
2017-02-22	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-02-21	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-02-17	$0.22	$0.22	$0.22	$0.22	$0.22	1,800
2017-02-16	$0.22	$0.22	$0.22	$0.22	$0.22	11,500
2017-02-15	$0.19	$0.22	$0.19	$0.22	$0.22	19,600
2017-02-14	$0.20	$0.22	$0.19	$0.19	$0.19	67,300
2017-02-13	$0.19	$0.20	$0.19	$0.20	$0.20	16,700
2017-02-10	$0.19	$0.20	$0.19	$0.19	$0.19	4,000
2017-02-09	$0.19	$0.20	$0.19	$0.20	$0.20	16,600
2017-02-08	$0.19	$0.21	$0.19	$0.20	$0.20	101,400
2017-02-07	$0.21	$0.21	$0.18	$0.18	$0.18	5,600
2017-02-06	$0.20	$0.22	$0.20	$0.22	$0.22	54,000
2017-02-03	$0.20	$0.21	$0.20	$0.21	$0.21	25,000
2017-02-02	$0.22	$0.22	$0.22	$0.22	$0.22	5,000
2017-02-01	$0.22	$0.22	$0.22	$0.22	$0.22	4,000
2017-01-31	$0.22	$0.22	$0.22	$0.22	$0.22	1,000
2017-01-30	$0.21	$0.22	$0.21	$0.22	$0.22	23,000
2017-01-27	$0.22	$0.22	$0.21	$0.21	$0.21	1,200
2017-01-26	$0.21	$0.21	$0.21	$0.21	$0.21	0
2017-01-25	$0.20	$0.21	$0.20	$0.21	$0.21	29,500
2017-01-24	$0.21	$0.22	$0.21	$0.21	$0.21	13,700
2017-01-23	$0.23	$0.23	$0.23	$0.23	$0.23	1,800
2017-01-20	$0.23	$0.23	$0.23	$0.23	$0.23	12,500
2017-01-19	$0.20	$0.23	$0.20	$0.23	$0.23	53,000
2017-01-18	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-01-17	$0.22	$0.23	$0.22	$0.22	$0.22	19,500
2017-01-13	$0.22	$0.23	$0.22	$0.22	$0.22	25,000
2017-01-12	$0.21	$0.21	$0.21	$0.21	$0.21	1,700
2017-01-11	$0.23	$0.23	$0.23	$0.23	$0.23	2,600
2017-01-10	$0.23	$0.23	$0.23	$0.23	$0.23	2,200
2017-01-09	$0.21	$0.23	$0.21	$0.23	$0.23	27,500
2017-01-06	$0.23	$0.23	$0.23	$0.23	$0.23	7,000
2017-01-05	$0.22	$0.24	$0.21	$0.24	$0.24	79,200
2017-01-04	$0.21	$0.22	$0.20	$0.22	$0.22	12,500
2017-01-03	$0.21	$0.22	$0.21	$0.21	$0.21	52,500
2016-12-30	$0.23	$0.23	$0.23	$0.23	$0.23	10,000
2016-12-29	$0.22	$0.23	$0.22	$0.22	$0.22	37,300
2016-12-28	$0.22	$0.22	$0.22	$0.22	$0.22	15,000
2016-12-27	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-12-23	$0.22	$0.22	$0.22	$0.22	$0.22	1,300
2016-12-22	$0.22	$0.22	$0.22	$0.22	$0.22	2,000
2016-12-21	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-12-20	$0.22	$0.22	$0.22	$0.22	$0.22	500
2016-12-19	$0.22	$0.22	$0.22	$0.22	$0.22	2,500
2016-12-16	$0.24	$0.24	$0.24	$0.24	$0.24	6,300
2016-12-15	$0.23	$0.23	$0.23	$0.23	$0.23	4,000
2016-12-14	$0.27	$0.27	$0.25	$0.27	$0.27	24,000
2016-12-13	$0.28	$0.28	$0.28	$0.28	$0.28	2,300
2016-12-12	$0.31	$0.31	$0.28	$0.29	$0.29	4,600
2016-12-09	$0.31	$0.31	$0.30	$0.30	$0.30	50,800
2016-12-08	$0.30	$0.30	$0.30	$0.30	$0.30	20,000
2016-12-07	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-12-06	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-12-05	$0.31	$0.31	$0.31	$0.31	$0.31	2,000
2016-12-02	$0.27	$0.27	$0.27	$0.27	$0.27	0
2016-12-01	$0.26	$0.27	$0.26	$0.27	$0.27	18,800
2016-11-30	$0.27	$0.27	$0.26	$0.27	$0.27	18,500
2016-11-29	$0.31	$0.32	$0.30	$0.31	$0.31	52,000
2016-11-28	$0.27	$0.29	$0.27	$0.29	$0.29	33,100
2016-11-25	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-11-23	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-11-22	$0.29	$0.30	$0.29	$0.30	$0.30	13,300
2016-11-21	$0.31	$0.31	$0.30	$0.30	$0.30	65,000
2016-11-18	$0.33	$0.34	$0.33	$0.34	$0.34	3,300
2016-11-17	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-11-16	$0.30	$0.30	$0.30	$0.30	$0.30	5,000
2016-11-15	$0.30	$0.30	$0.30	$0.30	$0.30	12,000
2016-11-14	$0.29	$0.30	$0.29	$0.30	$0.30	14,300
2016-11-11	$0.32	$0.32	$0.31	$0.31	$0.31	8,000
2016-11-10	$0.31	$0.32	$0.31	$0.32	$0.32	4,500
2016-11-09	$0.30	$0.32	$0.30	$0.31	$0.31	49,800
2016-11-08	$0.31	$0.32	$0.31	$0.32	$0.32	4,800
2016-11-07	$0.33	$0.33	$0.33	$0.33	$0.33	0
2016-11-04	$0.33	$0.33	$0.33	$0.33	$0.33	0
2016-11-03	$0.33	$0.33	$0.33	$0.33	$0.33	0
2016-11-02	$0.33	$0.33	$0.33	$0.33	$0.33	0
2016-11-01	$0.34	$0.35	$0.33	$0.33	$0.33	22,000
2016-10-31	$0.33	$0.34	$0.33	$0.34	$0.34	11,000
2016-10-28	$0.34	$0.34	$0.34	$0.34	$0.34	300
2016-10-27	$0.34	$0.34	$0.34	$0.34	$0.34	30,000
2016-10-26	$0.33	$0.33	$0.33	$0.33	$0.33	0
2016-10-25	$0.33	$0.33	$0.33	$0.33	$0.33	0
2016-10-24	$0.33	$0.33	$0.33	$0.33	$0.33	8,000
2016-10-21	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-10-20	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-10-19	$0.35	$0.35	$0.35	$0.35	$0.35	1,000
2016-10-18	$0.31	$0.31	$0.31	$0.31	$0.31	1,000
2016-10-17	$0.34	$0.34	$0.34	$0.34	$0.34	11,000
2016-10-14	$0.36	$0.36	$0.36	$0.36	$0.36	300
2016-10-13	$0.33	$0.33	$0.33	$0.33	$0.33	2,000
2016-10-12	$0.33	$0.33	$0.33	$0.33	$0.33	0
2016-10-11	$0.34	$0.34	$0.33	$0.33	$0.33	5,400
2016-10-10	$0.34	$0.34	$0.34	$0.34	$0.34	0
2016-10-07	$0.34	$0.34	$0.34	$0.34	$0.34	14,500
2016-10-06	$0.33	$0.35	$0.33	$0.35	$0.35	13,000
2016-10-05	$0.36	$0.36	$0.32	$0.33	$0.33	10,100
2016-10-04	$0.36	$0.36	$0.36	$0.36	$0.36	4,200
2016-10-03	$0.33	$0.33	$0.33	$0.33	$0.33	2,400
2016-09-30	$0.36	$0.36	$0.34	$0.34	$0.34	31,300
2016-09-29	$0.36	$0.36	$0.36	$0.36	$0.36	1,000
2016-09-28	$0.36	$0.36	$0.36	$0.36	$0.36	11,500
2016-09-27	$0.34	$0.35	$0.34	$0.35	$0.35	26,000
2016-09-26	$0.32	$0.32	$0.32	$0.32	$0.32	4,500
2016-09-23	$0.33	$0.36	$0.33	$0.36	$0.36	46,500
2016-09-22	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-09-21	$0.35	$0.35	$0.35	$0.35	$0.35	17,500
2016-09-20	$0.34	$0.37	$0.34	$0.36	$0.36	27,500
2016-09-19	$0.35	$0.35	$0.31	$0.33	$0.33	21,500
2016-09-16	$0.36	$0.36	$0.31	$0.31	$0.31	6,300
2016-09-15	$0.34	$0.35	$0.33	$0.33	$0.33	42,200
2016-09-14	$0.35	$0.35	$0.31	$0.31	$0.31	16,300
2016-09-13	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-09-12	$0.34	$0.35	$0.34	$0.35	$0.35	5,000
2016-09-09	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-09-08	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-09-07	$0.35	$0.35	$0.35	$0.35	$0.35	16,700
2016-09-06	$0.34	$0.34	$0.34	$0.34	$0.34	0
2016-09-02	$0.33	$0.34	$0.33	$0.34	$0.34	3,000
2016-09-01	$0.33	$0.33	$0.33	$0.33	$0.33	4,000
2016-08-31	$0.36	$0.36	$0.33	$0.34	$0.34	22,500
2016-08-30	$0.34	$0.34	$0.34	$0.34	$0.34	0
2016-08-29	$0.34	$0.34	$0.34	$0.34	$0.34	0
2016-08-26	$0.35	$0.35	$0.34	$0.34	$0.34	2,000
2016-08-25	$0.31	$0.33	$0.31	$0.33	$0.33	4,500
2016-08-24	$0.31	$0.31	$0.31	$0.31	$0.31	4,000
2016-08-23	$0.33	$0.33	$0.33	$0.33	$0.33	1,100
2016-08-22	$0.33	$0.33	$0.33	$0.33	$0.33	200
2016-08-19	$0.37	$0.37	$0.34	$0.37	$0.37	24,800
2016-08-18	$0.37	$0.37	$0.37	$0.37	$0.37	14,300
2016-08-17	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-08-16	$0.34	$0.35	$0.34	$0.35	$0.35	7,400
2016-08-15	$0.34	$0.35	$0.31	$0.34	$0.34	13,900
2016-08-12	$0.30	$0.32	$0.30	$0.32	$0.32	1,500
2016-08-11	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-08-10	$0.29	$0.35	$0.29	$0.35	$0.35	7,400
2016-08-09	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-08-08	$0.34	$0.35	$0.34	$0.35	$0.35	28,000
2016-08-05	$0.34	$0.34	$0.34	$0.34	$0.34	3,500
2016-08-04	$0.37	$0.38	$0.35	$0.35	$0.35	38,000
2016-08-03	$0.30	$0.34	$0.30	$0.34	$0.34	20,400
2016-08-02	$0.32	$0.33	$0.30	$0.30	$0.30	41,900
2016-08-01	$0.32	$0.32	$0.32	$0.32	$0.32	42,000
2016-07-29	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-07-28	$0.28	$0.28	$0.28	$0.28	$0.28	2,000
2016-07-27	$0.29	$0.29	$0.29	$0.29	$0.29	2,000
2016-07-26	$0.28	$0.28	$0.28	$0.28	$0.28	700
2016-07-25	$0.28	$0.28	$0.28	$0.28	$0.28	400
2016-07-22	$0.29	$0.29	$0.28	$0.28	$0.28	52,100
2016-07-21	$0.28	$0.28	$0.28	$0.28	$0.28	400
2016-07-20	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-07-19	$0.31	$0.31	$0.31	$0.31	$0.31	5,000
2016-07-18	$0.32	$0.32	$0.29	$0.31	$0.31	41,000
2016-07-15	$0.31	$0.32	$0.31	$0.32	$0.32	28,500
2016-07-14	$0.31	$0.31	$0.31	$0.31	$0.31	5,900
2016-07-13	$0.30	$0.31	$0.29	$0.29	$0.29	9,500
2016-07-12	$0.32	$0.32	$0.32	$0.32	$0.32	15,500
2016-07-11	$0.30	$0.31	$0.30	$0.31	$0.31	16,300
2016-07-08	$0.27	$0.30	$0.26	$0.29	$0.29	43,700
2016-07-07	$0.24	$0.25	$0.24	$0.25	$0.25	25,000
2016-07-06	$0.24	$0.24	$0.24	$0.24	$0.24	5,000
2016-07-05	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-07-01	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-06-30	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-06-29	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-06-28	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-06-27	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-06-24	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-06-23	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-06-22	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-06-21	$0.25	$0.25	$0.25	$0.25	$0.25	800
2016-06-20	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-06-17	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-06-16	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-06-15	$0.23	$0.23	$0.23	$0.23	$0.23	75
2016-06-14	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-06-13	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-06-10	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-06-09	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-06-08	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-06-07	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-06-06	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-06-03	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-06-02	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-06-01	$0.23	$0.23	$0.23	$0.23	$0.23	100
2016-05-31	$0.22	$0.22	$0.22	$0.22	$0.22	2,000
2016-05-27	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-05-26	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-05-25	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-05-24	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-05-23	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-05-20	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-05-19	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-05-18	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-05-17	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-05-16	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-05-13	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-05-12	$0.25	$0.26	$0.25	$0.26	$0.26	3,900
2016-05-11	$0.26	$0.26	$0.26	$0.26	$0.26	700
2016-05-10	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-05-09	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-05-06	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-05-05	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-05-04	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-05-03	$0.23	$0.23	$0.23	$0.23	$0.23	6,100
2016-05-02	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-04-29	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-04-28	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-04-27	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-04-26	$0.18	$0.18	$0.18	$0.18	$0.18	7,600
2016-04-25	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-04-22	$0.13	$0.13	$0.13	$0.13	$0.13	400
2016-04-21	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-04-20	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-04-19	$0.13	$0.13	$0.13	$0.13	$0.13	200
2016-04-18	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-04-15	$0.14	$0.14	$0.14	$0.14	$0.14	6,000
2016-04-14	$0.19	$0.19	$0.16	$0.16	$0.16	7,100
2016-04-13	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-04-12	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-04-11	$0.14	$0.14	$0.14	$0.14	$0.14	600
2016-04-08	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2016-04-07	$0.03	$0.03	$0.03	$0.03	$0.14	0
2016-04-06	$0.03	$0.03	$0.03	$0.03	$0.14	0
2016-04-05	$0.03	$0.03	$0.03	$0.03	$0.14	0
2016-04-04	$0.03	$0.03	$0.03	$0.03	$0.14	9,000
2016-04-01	$0.01	$0.01	$0.01	$0.01	$0.07	0
2016-03-31	$0.01	$0.01	$0.01	$0.01	$0.07	0
2016-03-30	$0.01	$0.01	$0.01	$0.01	$0.07	0
2016-03-29	$0.01	$0.01	$0.01	$0.01	$0.07	0
2016-03-28	$0.01	$0.01	$0.01	$0.01	$0.07	0
2016-03-24	$0.01	$0.01	$0.01	$0.01	$0.07	0
2016-03-23	$0.01	$0.01	$0.01	$0.01	$0.07	0
2016-03-22	$0.01	$0.01	$0.01	$0.01	$0.07	0
2016-03-21	$0.01	$0.01	$0.01	$0.01	$0.07	0
2016-03-18	$0.01	$0.01	$0.01	$0.01	$0.07	0
2016-03-17	$0.01	$0.01	$0.01	$0.01	$0.07	0
2016-03-16	$0.01	$0.01	$0.01	$0.01	$0.07	0
2016-03-15	$0.01	$0.01	$0.01	$0.01	$0.07	0
2016-03-14	$0.01	$0.01	$0.01	$0.01	$0.07	0
2016-03-11	$0.01	$0.01	$0.01	$0.01	$0.07	0
2016-03-10	$0.01	$0.01	$0.01	$0.01	$0.07	0
2016-03-09	$0.01	$0.01	$0.01	$0.01	$0.07	0
2016-03-08	$0.01	$0.01	$0.01	$0.01	$0.07	0
2016-03-07	$0.01	$0.01	$0.01	$0.01	$0.07	0
2016-03-04	$0.01	$0.01	$0.01	$0.01	$0.07	0
2016-03-03	$0.01	$0.01	$0.01	$0.01	$0.07	0
2016-03-02	$0.01	$0.01	$0.01	$0.01	$0.07	0
2016-03-01	$0.01	$0.01	$0.01	$0.01	$0.07	18,500
2016-02-29	$0.02	$0.02	$0.02	$0.02	$0.10	0
2016-02-26	$0.02	$0.02	$0.02	$0.02	$0.10	0
2016-02-25	$0.02	$0.02	$0.02	$0.02	$0.10	3,000
2016-02-24	$0.01	$0.01	$0.01	$0.01	$0.06	0
2016-02-23	$0.01	$0.01	$0.01	$0.01	$0.06	0
2016-02-22	$0.01	$0.01	$0.01	$0.01	$0.06	0
2016-02-19	$0.01	$0.01	$0.01	$0.01	$0.06	0
2016-02-18	$0.01	$0.01	$0.01	$0.01	$0.06	0
2016-02-17	$0.01	$0.01	$0.01	$0.01	$0.06	0
2016-02-16	$0.01	$0.01	$0.01	$0.01	$0.06	0
2016-02-12	$0.01	$0.01	$0.01

Mineral Mountain Resources Ltd (MNRLF) Exchange: OTCQB

$0.18 ($0.00) 1.54%

Mineral Mountain Resources Ltd - Daily Information

Invest in Mineral Mountain Resources Ltd (MNRLF)

Diversify your asset portfolio by buying gold.

Get up to $250 in Bitcoin for funding an account.

Key People Mineral Mountain Resources Ltd

Historical Stock Data for Mineral Mountain Resources Ltd (MNRLF)