Magnis Energy Technologies Ltd (MNSEF) Exchange: OTCQX
Data as of April 24, 2024
$0.03 ($0.00) -7.41%
Magnis Energy Technologies Ltd - Daily Information
Click for more stock information on Magnis Energy Technologies Ltd.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.02 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.02 |
About Magnis Energy Technologies Ltd (MNSEF)
No Description Available
Invest in Magnis Energy Technologies Ltd (MNSEF)
Historical Stock Data for Magnis Energy Technologies Ltd (MNSEF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,971 |
| 2024-04-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 105,687 |
| 2024-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,375 |
| 2024-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,580 |
| 2024-04-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 61,024 |
| 2024-04-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 69,000 |
| 2024-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,500 |
| 2024-04-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 85,591 |
| 2024-04-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 68,000 |
| 2024-04-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 161,062 |
| 2024-04-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 112,000 |
| 2024-04-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 18,152 |
| 2024-04-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 40,300 |
| 2024-04-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 43,311 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,001 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,001 |
| 2024-04-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 16,269 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,165 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,165 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,340 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,902 |
| 2024-03-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 130,501 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,150 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145,466 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,223 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,610 |
| 2024-03-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 94,600 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-03-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 47,800 |
| 2024-03-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 66,771 |
| 2024-03-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 66,771 |
| 2024-03-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 54,462 |
| 2024-03-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 57,118 |
| 2024-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 131,000 |
| 2024-03-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,774 |
| 2024-03-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 184,294 |
| 2024-03-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 76,875 |
| 2024-03-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,200 |
| 2024-02-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 197,044 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2024-02-27 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 10,770 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,588 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,445 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 239,042 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,743 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109,000 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 168,920 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,464 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 565,606 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,859 |
| 2024-02-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 34,321 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,830 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,499 |
| 2024-02-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 199,561 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 234,651 |
| 2024-02-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,086,311 |
| 2024-02-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,705 |
| 2024-02-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 61,433 |
| 2024-01-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 251,337 |
| 2024-01-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 80,738 |
| 2024-01-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 201,504 |
| 2024-01-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 244,746 |
| 2024-01-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,235 |
| 2024-01-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 27,443 |
| 2024-01-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 317,879 |
| 2024-01-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 281,727 |
| 2024-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 394,400 |
| 2024-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 278,746 |
| 2024-01-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 142,095 |
| 2024-01-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 119,721 |
| 2024-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 173,066 |
| 2024-01-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 51,914 |
| 2024-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,225 |
| 2024-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115,916 |
| 2024-01-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 111,060 |
| 2024-01-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 34,300 |
| 2024-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,300 |
| 2024-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,466 |
| 2024-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,977 |
| 2023-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 270,807 |
| 2023-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,771 |
| 2023-12-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 147,736 |
| 2023-12-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 146,084 |
| 2023-12-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 146,084 |
| 2023-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 444,647 |
| 2023-12-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 149,463 |
| 2023-12-19 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 143,527 |
| 2023-12-18 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 2,635,468 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 192,901 |
| 2023-12-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,185,007 |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 625,316 |
| 2023-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,969 |
| 2023-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,073 |
| 2023-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 199,644 |
| 2023-12-07 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 157,778 |
| 2023-12-06 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 1,012,130 |
| 2023-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84,646 |
| 2023-12-04 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 357,165 |
| 2023-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,501 |
| 2023-11-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 143,902 |
| 2023-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 135,449 |
| 2023-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 78,382 |
| 2023-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 656,016 |
| 2023-11-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 30,246 |
| 2023-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,500 |
| 2023-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,100 |
| 2023-11-20 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 21,800 |
| 2023-11-17 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 78,187 |
| 2023-11-16 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 63,815 |
| 2023-11-15 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 256,859 |
| 2023-11-14 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 305,095 |
| 2023-11-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 191,274 |
| 2023-11-10 | $0.05 | $0.07 | $0.03 | $0.04 | $0.04 | 1,525,232 |
| 2023-11-09 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 23,800 |
| 2023-11-08 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 59,646 |
| 2023-11-07 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 123,414 |
| 2023-11-06 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 135,243 |
| 2023-11-03 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 230,891 |
| 2023-11-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 71,605 |
| 2023-11-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 108,755 |
| 2023-10-31 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 1,554,712 |
| 2023-10-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 106,801 |
| 2023-10-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 296,868 |
| 2023-10-26 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 693,431 |
| 2023-10-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 181,402 |
| 2023-10-24 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 464,810 |
| 2023-10-23 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 194,632 |
| 2023-10-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 89,122 |
| 2023-10-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 56,704 |
| 2023-10-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 130,578 |
| 2023-10-17 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 101,930 |
| 2023-10-16 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 198,263 |
| 2023-10-13 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 290,561 |
| 2023-10-12 | $0.08 | $0.10 | $0.05 | $0.05 | $0.05 | 1,109,598 |
| 2023-10-11 | $0.02 | $0.07 | $0.02 | $0.06 | $0.06 | 2,253,833 |
| 2023-10-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 116,651 |
| 2023-10-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 490,388 |
| 2023-10-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 270,087 |
| 2023-10-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 308,398 |
| 2023-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 456,533 |
| 2023-10-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 289,299 |
| 2023-10-02 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 934,090 |
| 2023-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 207,197 |
| 2023-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 236,037 |
| 2023-09-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 263,475 |
| 2023-09-26 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 175,820 |
| 2023-09-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 26,421 |
| 2023-09-22 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 475,189 |
| 2023-09-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 174,502 |
| 2023-09-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 44,267 |
| 2023-09-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 200,620 |
| 2023-09-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 271,237 |
| 2023-09-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 252,207 |
| 2023-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 175,652 |
| 2023-09-13 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 468,304 |
| 2023-09-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 76,989 |
| 2023-09-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 785,285 |
| 2023-09-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 42,855 |
| 2023-09-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 64,735 |
| 2023-09-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 162,324 |
| 2023-09-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,152,635 |
| 2023-09-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,334,813 |
| 2023-08-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,156,443 |
| 2023-08-30 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 310,006 |
| 2023-08-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 45,597 |
| 2023-08-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,495,949 |
| 2023-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,217,229 |
| 2023-08-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,315,612 |
| 2023-08-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,713,645 |
| 2023-08-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 738,620 |
| 2023-08-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 847,704 |
| 2023-08-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 563,076 |
| 2023-08-17 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 118,587 |
| 2023-08-16 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 467,048 |
| 2023-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,357 |
| 2023-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 372,278 |
| 2023-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 131,776 |
| 2023-08-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 188,088 |
| 2023-08-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 249,689 |
| 2023-08-08 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 184,799 |
| 2023-08-07 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 323,257 |
| 2023-08-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 33,071 |
| 2023-08-03 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 694,159 |
| 2023-08-02 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 67,625 |
| 2023-08-01 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 31,157 |
| 2023-07-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 184,160 |
| 2023-07-28 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 1,167,281 |
| 2023-07-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 889,438 |
| 2023-07-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 89,988 |
| 2023-07-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 569,604 |
| 2023-07-24 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 1,427,220 |
| 2023-07-21 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 657,198 |
| 2023-07-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 359,504 |
| 2023-07-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 451,662 |
| 2023-07-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 167,314 |
| 2023-07-17 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 294,789 |
| 2023-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 126,746 |
| 2023-07-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 434,900 |
| 2023-07-11 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 177,380 |
| 2023-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 69,106 |
| 2023-07-07 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 263,541 |
| 2023-07-06 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 395,001 |
| 2023-07-05 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 426,836 |
| 2023-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 78,123 |
| 2023-06-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 258,452 |
| 2023-06-29 | $0.10 | $0.11 | $0.07 | $0.09 | $0.09 | 216,077 |
| 2023-06-28 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 323,944 |
| 2023-06-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 139,135 |
| 2023-06-26 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 996,037 |
| 2023-06-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 503,191 |
| 2023-06-22 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 866,500 |
| 2023-06-21 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 635,817 |
| 2023-06-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 513,246 |
| 2023-06-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 407,155 |
| 2023-06-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 91,057 |
| 2023-06-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 57,708 |
| 2023-06-13 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 695,006 |
| 2023-06-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 68,287 |
| 2023-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 360,077 |
| 2023-06-08 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 1,362,964 |
| 2023-06-07 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 778,909 |
| 2023-06-06 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 765,185 |
| 2023-06-05 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 1,371,037 |
| 2023-06-02 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 1,129,656 |
| 2023-06-01 | $0.09 | $0.13 | $0.09 | $0.11 | $0.11 | 845,599 |
| 2023-05-31 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 963,378 |
| 2023-05-30 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 1,220,518 |
| 2023-05-26 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 932,074 |
| 2023-05-25 | $0.12 | $0.17 | $0.12 | $0.14 | $0.14 | 726,769 |
| 2023-05-24 | $0.15 | $0.17 | $0.13 | $0.15 | $0.15 | 222,263 |
| 2023-05-23 | $0.12 | $0.17 | $0.12 | $0.14 | $0.14 | 140,454 |
| 2023-05-22 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 317,465 |
| 2023-05-19 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 146,913 |
| 2023-05-18 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 464,932 |
| 2023-05-17 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 634,680 |
| 2023-05-16 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 29,598 |
| 2023-05-15 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 796,693 |
| 2023-05-12 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 39,053 |
| 2023-05-11 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 194,855 |
| 2023-05-10 | $0.20 | $0.20 | $0.14 | $0.16 | $0.16 | 827,696 |
| 2023-05-09 | $0.18 | $0.20 | $0.16 | $0.19 | $0.19 | 84,337 |
| 2023-05-08 | $0.17 | $0.21 | $0.17 | $0.19 | $0.19 | 392,911 |
| 2023-05-05 | $0.11 | $0.18 | $0.11 | $0.17 | $0.17 | 70,418 |
| 2023-05-04 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 51,629 |
| 2023-05-03 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 291,035 |
| 2023-05-02 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 136,841 |
| 2023-05-01 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 224,742 |
| 2023-04-28 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 202,377 |
| 2023-04-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 422,005 |
| 2023-04-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 286,629 |
| 2023-04-25 | $0.14 | $0.16 | $0.12 | $0.14 | $0.14 | 159,495 |
| 2023-04-24 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 328,758 |
| 2023-04-21 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 274,358 |
| 2023-04-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 545,262 |
| 2023-04-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 81,040 |
| 2023-04-18 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 60,934 |
| 2023-04-17 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 128,806 |
| 2023-04-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 172,308 |
| 2023-04-13 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 140,395 |
| 2023-04-12 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 77,962 |
| 2023-04-11 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 180,455 |
| 2023-04-10 | $0.14 | $0.18 | $0.14 | $0.17 | $0.17 | 116,413 |
| 2023-04-06 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 45,965 |
| 2023-04-05 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 246,264 |
| 2023-04-04 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 189,928 |
| 2023-04-03 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 16,478 |
| 2023-03-31 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 163,333 |
| 2023-03-30 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 474,428 |
| 2023-03-29 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 190,049 |
| 2023-03-28 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 403,433 |
| 2023-03-27 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 1,699,967 |
| 2023-03-24 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 210,428 |
| 2023-03-23 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 277,564 |
| 2023-03-22 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 97,765 |
| 2023-03-21 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 332,478 |
| 2023-03-20 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 351,435 |
| 2023-03-17 | $0.25 | $0.26 | $0.20 | $0.24 | $0.24 | 252,957 |
| 2023-03-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-14 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 224,292 |
| 2023-03-13 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 218,901 |
| 2023-03-10 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 304,417 |
| 2023-03-09 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 134,394 |
| 2023-03-08 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 172,339 |
| 2023-03-07 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 146,402 |
| 2023-03-06 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 566,605 |
| 2023-03-03 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 463,487 |
| 2023-03-02 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 313,680 |
| 2023-03-01 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 605,486 |
| 2023-02-28 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 316,246 |
| 2023-02-27 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 1,750,567 |
| 2023-02-24 | $0.23 | $0.28 | $0.23 | $0.25 | $0.25 | 599,664 |
| 2023-02-23 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 805,978 |
| 2023-02-22 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 1,869,849 |
| 2023-02-21 | $0.32 | $0.37 | $0.32 | $0.33 | $0.33 | 4,470,304 |
| 2023-02-17 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 304,602 |
| 2023-02-16 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 47,358 |
| 2023-02-15 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 1,002,832 |
| 2023-02-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 24,950 |
| 2023-02-13 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 56,724 |
| 2023-02-10 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 386,794 |
| 2023-02-09 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 108,386 |
| 2023-02-08 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 31,381 |
| 2023-02-07 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 26,300 |
| 2023-02-06 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 274,159 |
| 2023-02-03 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 35,518 |
| 2023-02-02 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 58,310 |
| 2023-02-01 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 54,836 |
| 2023-01-31 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 64,485 |
| 2023-01-30 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 34,956 |
| 2023-01-27 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 22,721 |
| 2023-01-26 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 326,600 |
| 2023-01-25 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 122,673 |
| 2023-01-24 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 22,566 |
| 2023-01-23 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 76,430 |
| 2023-01-20 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 32,200 |
| 2023-01-19 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 80,354 |
| 2023-01-18 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 56,172 |
| 2023-01-17 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 62,696 |
| 2023-01-13 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 7,628 |
| 2023-01-12 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 55,624 |
| 2023-01-11 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 43,710 |
| 2023-01-10 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 19,078 |
| 2023-01-09 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 94,228 |
| 2023-01-06 | $0.22 | $0.28 | $0.22 | $0.27 | $0.27 | 11,128 |
| 2023-01-05 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 60,605 |
| 2023-01-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 125 |
| 2023-01-03 | $0.23 | $0.27 | $0.23 | $0.26 | $0.26 | 17,675 |
| 2022-12-30 | $0.29 | $0.29 | $0.24 | $0.25 | $0.25 | 48,775 |
| 2022-12-29 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 24,530 |
| 2022-12-28 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 413,059 |
| 2022-12-27 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 107,975 |
| 2022-12-23 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 77,400 |
| 2022-12-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 12,139 |
| 2022-12-21 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 66,995 |
| 2022-12-20 | $0.21 | $0.27 | $0.21 | $0.25 | $0.25 | 62,683 |
| 2022-12-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,040 |
| 2022-12-16 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 23,114 |
| 2022-12-15 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 59,000 |
| 2022-12-14 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 13,500 |
| 2022-12-13 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 59,189 |
| 2022-12-12 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 6,391 |
| 2022-12-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 12,400 |
| 2022-12-08 | $0.24 | $0.28 | $0.24 | $0.25 | $0.25 | 55,586 |
| 2022-12-07 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 29,330 |
| 2022-12-06 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 110,308 |
| 2022-12-05 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 61,673 |
| 2022-12-02 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 21,874 |
| 2022-12-01 | $0.25 | $0.30 | $0.25 | $0.26 | $0.26 | 71,477 |
| 2022-11-30 | $0.21 | $0.27 | $0.21 | $0.26 | $0.26 | 31,318 |
| 2022-11-29 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 82,390 |
| 2022-11-28 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 88,263 |
| 2022-11-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12,084 |
| 2022-11-23 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 18,282 |
| 2022-11-22 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 56,166 |
| 2022-11-21 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 90,193 |
| 2022-11-18 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 4,077 |
| 2022-11-17 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 18,459 |
| 2022-11-16 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 61,369 |
| 2022-11-15 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 2,733 |
| 2022-11-14 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 80,105 |
| 2022-11-11 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 25,969 |
| 2022-11-10 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 29,987 |
| 2022-11-09 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 54,101 |
| 2022-11-08 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 240,489 |
| 2022-11-07 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 106,187 |
| 2022-11-04 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 253,180 |
| 2022-11-03 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 77,985 |
| 2022-11-02 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 41,320 |
| 2022-11-01 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 60,140 |
| 2022-10-31 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 125,718 |
| 2022-10-28 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 33,141 |
| 2022-10-27 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 15,801 |
| 2022-10-26 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 78,895 |
| 2022-10-25 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 81,193 |
| 2022-10-24 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 48,241 |
| 2022-10-21 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 190,035 |
| 2022-10-20 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 43,382 |
| 2022-10-19 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 98,034 |
| 2022-10-18 | $0.26 | $0.26 | $0.21 | $0.22 | $0.22 | 81,824 |
| 2022-10-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 66,457 |
| 2022-10-14 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 139,480 |
| 2022-10-13 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 201,865 |
| 2022-10-12 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 132,743 |
| 2022-10-11 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 184,881 |
| 2022-10-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,700 |
| 2022-10-07 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 53,147 |
| 2022-10-06 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 260,894 |
| 2022-10-05 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 78,339 |
| 2022-10-04 | $0.22 | $0.27 | $0.22 | $0.26 | $0.26 | 472,432 |
| 2022-10-03 | $0.26 | $0.26 | $0.21 | $0.22 | $0.22 | 1,807,060 |
| 2022-09-30 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 133,408 |
| 2022-09-29 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 119,807 |
| 2022-09-28 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 341,636 |
| 2022-09-27 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 500,986 |
| 2022-09-26 | $0.23 | $0.29 | $0.23 | $0.26 | $0.26 | 169,882 |
| 2022-09-23 | $0.31 | $0.31 | $0.27 | $0.30 | $0.30 | 198,905 |
| 2022-09-22 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 203,189 |
| 2022-09-21 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 203,189 |
| 2022-09-20 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 144,107 |
| 2022-09-19 | $0.26 | $0.32 | $0.26 | $0.31 | $0.31 | 472,845 |
| 2022-09-16 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 284,378 |
| 2022-09-15 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 341,775 |
| 2022-09-14 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 205,410 |
| 2022-09-13 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 211,302 |
| 2022-09-12 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 266,674 |
| 2022-09-09 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 135,082 |
| 2022-09-08 | $0.37 | $0.37 | $0.33 | $0.35 | $0.35 | 36,210 |
| 2022-09-07 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 98,087 |
| 2022-09-06 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 587,625 |
| 2022-09-02 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 345,186 |
| 2022-09-01 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 62,200 |
| 2022-08-31 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 905,712 |
| 2022-08-30 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 260,971 |
| 2022-08-29 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 574,134 |
| 2022-08-26 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 257,576 |
| 2022-08-25 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 442,933 |
| 2022-08-24 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 301,438 |
| 2022-08-23 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 107,045 |
| 2022-08-22 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 45,034 |
| 2022-08-19 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 61,396 |
| 2022-08-18 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 44,415 |
| 2022-08-17 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 141,738 |
| 2022-08-16 | $0.36 | $0.36 | $0.31 | $0.32 | $0.32 | 302,046 |
| 2022-08-15 | $0.37 | $0.37 | $0.32 | $0.34 | $0.34 | 763,550 |
| 2022-08-12 | $0.37 | $0.38 | $0.28 | $0.36 | $0.36 | 664,172 |
| 2022-08-11 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 152,986 |
| 2022-08-10 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 556,110 |
| 2022-08-09 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 76,336 |
| 2022-08-08 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 238,372 |
| 2022-08-05 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 75,417 |
| 2022-08-04 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 45,200 |
| 2022-08-03 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 111,760 |
| 2022-08-02 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 81,374 |
| 2022-08-01 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 66,550 |
| 2022-07-29 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 16,450 |
| 2022-07-28 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 33,516 |
| 2022-07-27 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 45,183 |
| 2022-07-26 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 2,300 |
| 2022-07-25 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 17,560 |
| 2022-07-22 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 78,596 |
| 2022-07-21 | $0.27 | $0.27 | $0.23 | $0.27 | $0.27 | 61,046 |
| 2022-07-20 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 26,600 |
| 2022-07-19 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 39,500 |
| 2022-07-18 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 120,366 |
| 2022-07-15 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 46,428 |
| 2022-07-14 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 24,742 |
| 2022-07-13 | $0.16 | $0.22 | $0.16 | $0.20 | $0.20 | 48,252 |
| 2022-07-12 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 578,701 |
| 2022-07-11 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 163,349 |
| 2022-07-08 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 114,448 |
| 2022-07-07 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 60,748 |
| 2022-07-06 | $0.23 | $0.23 | $0.19 | $0.21 | $0.21 | 215,733 |
| 2022-07-05 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 118,400 |
| 2022-07-01 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 87,500 |
| 2022-06-30 | $0.21 | $0.22 | $0.19 | $0.22 | $0.22 | 250,928 |
| 2022-06-29 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 60,970 |
| 2022-06-28 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 19,135 |
| 2022-06-27 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 18,244 |
| 2022-06-24 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 22,300 |
| 2022-06-23 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 251,739 |
| 2022-06-22 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 37,242 |
| 2022-06-21 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 66,666 |
| 2022-06-17 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 158,075 |
| 2022-06-16 | $0.20 | $0.23 | $0.19 | $0.23 | $0.23 | 74,362 |
| 2022-06-15 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 85,746 |
| 2022-06-14 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 153,860 |
| 2022-06-13 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 79,904 |
| 2022-06-10 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 231,261 |
| 2022-06-09 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 172,223 |
| 2022-06-08 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 140,636 |
| 2022-06-07 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 40,920 |
| 2022-06-06 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 80,663 |
| 2022-06-03 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 75,662 |
| 2022-06-02 | $0.29 | $0.32 | $0.28 | $0.29 | $0.29 | 28,334 |
| 2022-06-01 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 116,237 |
| 2022-05-31 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 31,959 |
| 2022-05-27 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 51,816 |
| 2022-05-26 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 143,740 |
| 2022-05-25 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 42,453 |
| 2022-05-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 26,000 |
| 2022-05-23 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 25,450 |
| 2022-05-20 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 41,841 |
| 2022-05-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 40,310 |
| 2022-05-18 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 36,800 |
| 2022-05-17 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 119,903 |
| 2022-05-16 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 41,730 |
| 2022-05-13 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 36,889 |
| 2022-05-12 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 211,439 |
| 2022-05-11 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 199,750 |
| 2022-05-10 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 260,210 |
| 2022-05-09 | $0.28 | $0.30 | $0.26 | $0.29 | $0.29 | 153,893 |
| 2022-05-06 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 23,950 |
| 2022-05-05 | $0.33 | $0.34 | $0.30 | $0.31 | $0.31 | 81,920 |
| 2022-05-04 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 103,960 |
| 2022-05-03 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 26,711 |
| 2022-05-02 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 60,896 |
| 2022-04-29 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 5,440 |
| 2022-04-28 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 97,445 |
| 2022-04-27 | $0.29 | $0.34 | $0.29 | $0.34 | $0.34 | 38,117 |
| 2022-04-26 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 56,950 |
| 2022-04-25 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 56,950 |
| 2022-04-22 | $0.37 | $0.37 | $0.33 | $0.36 | $0.36 | 48,723 |
| 2022-04-21 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 20,783 |
| 2022-04-20 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 59,426 |
| 2022-04-19 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 60,082 |
| 2022-04-18 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 48,000 |
| 2022-04-14 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 120,124 |
| 2022-04-13 | $0.36 | $0.38 | $0.35 | $0.35 | $0.35 | 45,228 |
| 2022-04-12 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 156,197 |
| 2022-04-11 | $0.37 | $0.37 | $0.34 | $0.37 | $0.37 | 128,708 |
| 2022-04-08 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 150,973 |
| 2022-04-07 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 94,374 |
| 2022-04-06 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 230,013 |
| 2022-04-05 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 173,302 |
| 2022-04-04 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 608,289 |
| 2022-04-01 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 160,715 |
| 2022-03-31 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 262,999 |
| 2022-03-30 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 141,902 |
| 2022-03-29 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 65,991 |
| 2022-03-28 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 40,079 |
| 2022-03-25 | $0.41 | $0.43 | $0.40 | $0.40 | $0.40 | 346,241 |
| 2022-03-24 | $0.41 | $0.42 | $0.39 | $0.42 | $0.42 | 675,740 |
| 2022-03-23 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 345,116 |
| 2022-03-22 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 133,227 |
| 2022-03-21 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 166,711 |
| 2022-03-18 | $0.40 | $0.40 | $0.34 | $0.37 | $0.37 | 166,711 |
| 2022-03-17 | $0.37 | $0.37 | $0.31 | $0.33 | $0.33 | 97,502 |
| 2022-03-16 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 96,413 |
| 2022-03-15 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 241,867 |
| 2022-03-14 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 63,373 |
| 2022-03-11 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 81,975 |
| 2022-03-10 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 24,536 |
| 2022-03-09 | $0.35 | $0.37 | $0.33 | $0.35 | $0.35 | 103,748 |
| 2022-03-08 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 46,148 |
| 2022-03-07 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 39,532 |
| 2022-03-04 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 115,694 |
| 2022-03-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 47,420 |
| 2022-03-02 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 97,046 |
| 2022-03-01 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 121,608 |
| 2022-02-28 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 189,626 |
| 2022-02-25 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 20,375 |
| 2022-02-24 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 198,161 |
| 2022-02-23 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 26,755 |
| 2022-02-22 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 430,532 |
| 2022-02-18 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 165,850 |
| 2022-02-17 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 27,650 |
| 2022-02-16 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 87,025 |
| 2022-02-15 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 361,654 |
| 2022-02-14 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 67,667 |
| 2022-02-11 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 138,521 |
| 2022-02-10 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 131,366 |
| 2022-02-09 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 100,449 |
| 2022-02-08 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 85,100 |
| 2022-02-07 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 402,532 |
| 2022-02-04 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 48,332 |
| 2022-02-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 214,394 |
| 2022-02-02 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 9,763 |
| 2022-02-01 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 55,122 |
| 2022-01-31 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 180,049 |
| 2022-01-28 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 73,742 |
| 2022-01-27 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 118,203 |
| 2022-01-26 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 257,419 |
| 2022-01-25 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 454,062 |
| 2022-01-24 | $0.40 | $0.40 | $0.36 | $0.39 | $0.39 | 284,590 |
| 2022-01-21 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 174,944 |
| 2022-01-20 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 66,570 |
| 2022-01-19 | $0.45 | $0.45 | $0.39 | $0.43 | $0.43 | 227,829 |
| 2022-01-18 | $0.40 | $0.45 | $0.40 | $0.43 | $0.43 | 227,829 |
| 2022-01-14 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 99,336 |
| 2022-01-13 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 69,051 |
| 2022-01-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 133,345 |
| 2022-01-11 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 20,730 |
| 2022-01-10 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 361,947 |
| 2022-01-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 124,502 |
| 2022-01-06 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 137,984 |
| 2022-01-05 | $0.44 | $0.44 | $0.39 | $0.39 | $0.39 | 137,549 |
| 2022-01-04 | $0.39 | $0.44 | $0.39 | $0.43 | $0.43 | 93,186 |
| 2022-01-03 | $0.42 | $0.43 | $0.39 | $0.43 | $0.43 | 46,650 |
| 2021-12-31 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 24,108 |
| 2021-12-30 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 14,425 |
| 2021-12-29 | $0.37 | $0.42 | $0.37 | $0.41 | $0.41 | 86,918 |
| 2021-12-28 | $0.34 | $0.38 | $0.34 | $0.35 | $0.35 | 339,458 |
| 2021-12-27 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 131,129 |
| 2021-12-23 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 128,561 |
| 2021-12-22 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 15,978 |
| 2021-12-21 | $0.34 | $0.34 | $0.29 | $0.31 | $0.31 | 219,723 |
| 2021-12-20 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 242,579 |
| 2021-12-17 | $0.38 | $0.48 | $0.38 | $0.47 | $0.47 | 36,530 |
| 2021-12-16 | $0.43 | $0.43 | $0.32 | $0.37 | $0.37 | 42,710 |
| 2021-12-15 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 184,776 |
| 2021-12-14 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 139,688 |
| 2021-12-13 | $0.32 | $0.36 | $0.32 | $0.35 | $0.35 | 38,871 |
| 2021-12-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 112,279 |
| 2021-12-09 | $0.33 | $0.34 | $0.31 | $0.34 | $0.34 | 52,995 |
| 2021-12-08 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 55,125 |
| 2021-12-07 | $0.36 | $0.38 | $0.34 | $0.34 | $0.34 | 203,794 |
| 2021-12-06 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 264,101 |
| 2021-12-03 | $0.36 | $0.36 | $0.32 | $0.34 | $0.34 | 112,129 |
| 2021-12-02 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 134,159 |
| 2021-12-01 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 229,722 |
| 2021-11-30 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 331,282 |
| 2021-11-29 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 124,731 |
| 2021-11-26 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 110,600 |
| 2021-11-24 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 141,294 |
| 2021-11-23 | $0.43 | $0.47 | $0.43 | $0.45 | $0.45 | 232,940 |
| 2021-11-22 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 249,299 |
| 2021-11-19 | $0.34 | $0.39 | $0.32 | $0.35 | $0.35 | 789,820 |
| 2021-11-18 | $0.39 | $0.39 | $0.36 | $0.39 | $0.39 | 322,177 |
| 2021-11-17 | $0.43 | $0.43 | $0.37 | $0.39 | $0.39 | 636,064 |
| 2021-11-16 | $0.52 | $0.52 | $0.48 | $0.52 | $0.52 | 173,412 |
| 2021-11-15 | $0.54 | $0.54 | $0.52 | $0.54 | $0.54 | 119,619 |
| 2021-11-12 | $0.55 | $0.55 | $0.51 | $0.55 | $0.55 | 139,700 |
| 2021-11-11 | $0.55 | $0.55 | $0.49 | $0.53 | $0.53 | 322,384 |
| 2021-11-10 | $0.49 | $0.52 | $0.46 | $0.51 | $0.51 | 119,658 |
| 2021-11-09 | $0.57 | $0.58 | $0.55 | $0.57 | $0.57 | 134,934 |
| 2021-11-08 | $0.51 | $0.57 | $0.51 | $0.55 | $0.55 | 110,613 |
| 2021-11-05 | $0.46 | $0.47 | $0.43 | $0.43 | $0.43 | 20,888 |
| 2021-11-04 | $0.44 | $0.47 | $0.44 | $0.45 | $0.45 | 118,364 |
| 2021-11-03 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 333,477 |
| 2021-11-02 | $0.37 | $0.45 | $0.37 | $0.45 | $0.45 | 96,770 |
| 2021-11-01 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 378,357 |
| 2021-10-29 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 69,243 |
| 2021-10-28 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 553,743 |
| 2021-10-27 | $0.31 | $0.35 | $0.31 | $0.34 | $0.34 | 68,075 |
| 2021-10-26 | $0.30 | $0.30 | $0.26 | $0.30 | $0.30 | 267,293 |
| 2021-10-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 14,733 |
| 2021-10-22 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 73,936 |
| 2021-10-21 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 30,243 |
| 2021-10-20 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 40,979 |
| 2021-10-19 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 13,470 |
| 2021-10-18 | $0.29 | $0.29 | $0.26 | $0.29 | $0.29 | 15,795 |
| 2021-10-15 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 57,965 |
| 2021-10-14 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 43,897 |
| 2021-10-13 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 20,865 |
| 2021-10-12 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 18,180 |
| 2021-10-11 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 711,302 |
| 2021-10-08 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 134,550 |
| 2021-10-07 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 122,290 |
| 2021-10-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20,541 |
| 2021-10-05 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 142,073 |
| 2021-10-04 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 16,450 |
| 2021-10-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 150 |
| 2021-09-30 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 29,250 |
| 2021-09-29 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 26,200 |
| 2021-09-28 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,120 |
| 2021-09-27 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 82,012 |
| 2021-09-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 163,254 |
| 2021-09-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 60,550 |
| 2021-09-22 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 107,567 |
| 2021-09-21 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 89,790 |
| 2021-09-20 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 74,010 |
| 2021-09-17 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 38,450 |
| 2021-09-16 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 159,575 |
| 2021-09-15 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 81,700 |
| 2021-09-14 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 161,819 |
| 2021-09-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 135,752 |
| 2021-09-10 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 48,495 |
| 2021-09-09 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 65,186 |
| 2021-09-08 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 90,152 |
| 2021-09-07 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 239,256 |
| 2021-09-03 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 29,500 |
| 2021-09-02 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 8,110 |
| 2021-09-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 56,829 |
| 2021-08-31 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 1,150 |
| 2021-08-30 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 22,614 |
| 2021-08-27 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 65,618 |
| 2021-08-26 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 57,630 |
| 2021-08-25 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 27,000 |
| 2021-08-24 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 31,022 |
| 2021-08-23 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 268,336 |
| 2021-08-20 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 128,500 |
| 2021-08-19 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 13,400 |
| 2021-08-18 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 8,408 |
| 2021-08-17 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 171,133 |
| 2021-08-16 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 2,909 |
| 2021-08-13 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 49,601 |
| 2021-08-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,000 |
| 2021-08-11 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 21,318 |
| 2021-08-10 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 20,090 |
| 2021-08-09 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 20,234 |
| 2021-08-06 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 33,435 |
| 2021-08-05 | $0.28 | $0.32 | $0.27 | $0.32 | $0.32 | 206,094 |
| 2021-08-04 | $0.26 | $0.27 | $0.22 | $0.27 | $0.27 | 118,499 |
| 2021-08-03 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 99,640 |
| 2021-08-02 | $0.29 | $0.29 | $0.23 | $0.28 | $0.28 | 18,171 |
| 2021-07-30 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 10,802 |
| 2021-07-29 | $0.21 | $0.30 | $0.21 | $0.29 | $0.29 | 14,000 |
| 2021-07-28 | $0.25 | $0.30 | $0.25 | $0.27 | $0.27 | 15,925 |
| 2021-07-27 | $0.31 | $0.31 | $0.20 | $0.27 | $0.27 | 8,700 |
| 2021-07-26 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 29,261 |
| 2021-07-23 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 34,000 |
| 2021-07-22 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 31,500 |
| 2021-07-21 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 3,900 |
| 2021-07-20 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 28,328 |
| 2021-07-19 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 15,400 |
| 2021-07-16 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 15,800 |
| 2021-07-15 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 58,119 |
| 2021-07-14 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 30,400 |
| 2021-07-13 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 59,150 |
| 2021-07-12 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 10,034 |
| 2021-07-09 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 9,400 |
| 2021-07-08 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 19,600 |
| 2021-07-07 | $0.21 | $0.23 | $0.19 | $0.22 | $0.22 | 20,015 |
| 2021-07-06 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 77,131 |
| 2021-07-02 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 7,243 |
| 2021-07-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 45,000 |
| 2021-06-30 | $0.20 | $0.22 | $0.18 | $0.21 | $0.21 | 22,690 |
| 2021-06-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,238 |
| 2021-06-28 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 32,466 |
| 2021-06-25 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,900 |
| 2021-06-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,850 |
| 2021-06-23 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 7,116 |
| 2021-06-22 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 12,829 |
| 2021-06-21 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 76,565 |
| 2021-06-18 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 21,745 |
| 2021-06-17 | $0.20 | $0.24 | $0.20 | $0.21 | $0.21 | 53,700 |
| 2021-06-16 | $0.30 | $0.30 | $0.26 | $0.29 | $0.29 | 10,300 |
| 2021-06-15 | $0.24 | $0.25 | $0.21 | $0.25 | $0.25 | 53,610 |
| 2021-06-14 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 17,000 |
| 2021-06-11 | $0.23 | $0.29 | $0.23 | $0.24 | $0.24 | 161,330 |
| 2021-06-10 | $0.26 | $0.28 | $0.23 | $0.23 | $0.23 | 101,500 |
| 2021-06-09 | $0.22 | $0.28 | $0.21 | $0.28 | $0.28 | 68,550 |
| 2021-06-08 | $0.21 | $0.28 | $0.21 | $0.26 | $0.26 | 71,740 |
| 2021-06-07 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 4,753 |
| 2021-06-04 | $0.28 | $0.28 | $0.21 | $0.28 | $0.28 | 8,914 |
| 2021-06-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 11,020 |
| 2021-06-02 | $0.29 | $0.29 | $0.22 | $0.28 | $0.28 | 46,019 |
| 2021-06-01 | $0.22 | $0.29 | $0.22 | $0.27 | $0.27 | 87,400 |
| 2021-05-28 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 11,000 |
| 2021-05-27 | $0.23 | $0.29 | $0.23 | $0.29 | $0.29 | 24,700 |
| 2021-05-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 29,455 |
| 2021-05-25 | $0.24 | $0.35 | $0.21 | $0.24 | $0.24 | 51,870 |
| 2021-05-24 | $0.25 | $0.35 | $0.23 | $0.27 | $0.27 | 220,350 |
| 2021-05-21 | $0.29 | $0.34 | $0.23 | $0.23 | $0.23 | 20,259 |
| 2021-05-20 | $0.31 | $0.34 | $0.28 | $0.28 | $0.28 | 1,492 |
| 2021-05-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2021-05-18 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 37,345 |
| 2021-05-17 | $0.25 | $0.29 | $0.20 | $0.20 | $0.20 | 84,970 |
| 2021-05-14 | $0.26 | $0.29 | $0.25 | $0.25 | $0.25 | 56,400 |
| 2021-05-13 | $0.30 | $0.30 | $0.20 | $0.29 | $0.29 | 59,863 |
| 2021-05-12 | $0.32 | $0.32 | $0.25 | $0.25 | $0.25 | 122,224 |
| 2021-05-11 | $0.32 | $0.32 | $0.25 | $0.26 | $0.26 | 92,100 |
| 2021-05-10 | $0.34 | $0.34 | $0.25 | $0.27 | $0.27 | 103,256 |
| 2021-05-07 | $0.28 | $0.35 | $0.28 | $0.28 | $0.28 | 46,982 |
| 2021-05-06 | $0.28 | $0.35 | $0.28 | $0.30 | $0.30 | 36,575 |
| 2021-05-05 | $0.33 | $0.36 | $0.29 | $0.36 | $0.36 | 68,556 |
| 2021-05-04 | $0.29 | $0.30 | $0.25 | $0.29 | $0.29 | 129,094 |
| 2021-05-03 | $0.54 | $0.54 | $0.01 | $0.33 | $0.33 | 105,513 |
| 2021-04-30 | $0.47 | $0.50 | $0.35 | $0.50 | $0.50 | 8,500 |
| 2021-04-29 | $0.30 | $0.49 | $0.30 | $0.47 | $0.47 | 71,600 |
| 2021-04-28 | $0.35 | $0.36 | $0.30 | $0.30 | $0.30 | 20,800 |
| 2021-04-27 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 74,500 |
| 2021-04-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 20,260 |
| 2021-04-23 | $0.25 | $0.50 | $0.25 | $0.30 | $0.30 | 90,808 |
| 2021-04-22 | $0.30 | $0.49 | $0.30 | $0.40 | $0.40 | 16,104 |
| 2021-04-21 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 50,967 |
| 2021-04-20 | $0.45 | $0.45 | $0.30 | $0.30 | $0.30 | 14,925 |
| 2021-04-19 | $0.26 | $0.41 | $0.26 | $0.32 | $0.32 | 127,600 |
| 2021-04-16 | $0.30 | $0.45 | $0.30 | $0.45 | $0.45 | 10,500 |
| 2021-04-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2021-04-14 | $0.24 | $0.33 | $0.24 | $0.26 | $0.26 | 10,675 |
| 2021-04-13 | $0.34 | $0.40 | $0.31 | $0.38 | $0.38 | 43,294 |
| 2021-04-12 | $0.28 | $0.37 | $0.28 | $0.37 | $0.37 | 33,000 |
| 2021-04-09 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 19,800 |
| 2021-04-08 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 29,951 |
| 2021-04-07 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 350 |
| 2021-04-06 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 15,700 |
| 2021-04-05 | $0.25 | $0.28 | $0.24 | $0.28 | $0.28 | 12,769 |
| 2021-04-01 | $0.26 | $0.27 | $0.23 | $0.25 | $0.25 | 35,657 |
| 2021-03-31 | $0.26 | $0.28 | $0.22 | $0.28 | $0.28 | 26,916 |
| 2021-03-30 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 2,850 |
| 2021-03-29 | $0.25 | $0.29 | $0.25 | $0.28 | $0.28 | 140,850 |
| 2021-03-26 | $0.23 | $0.26 | $0.23 | $0.23 | $0.23 | 26,500 |
| 2021-03-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,650 |
| 2021-03-24 | $0.23 | $0.28 | $0.20 | $0.21 | $0.21 | 32,156 |
| 2021-03-23 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 101,283 |
| 2021-03-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 58,214 |
| 2021-03-19 | $0.37 | $0.45 | $0.27 | $0.29 | $0.29 | 13,920 |
| 2021-03-18 | $0.33 | $0.37 | $0.25 | $0.26 | $0.26 | 118,634 |
| 2021-03-17 | $0.30 | $0.30 | $0.26 | $0.29 | $0.29 | 106,038 |
| 2021-03-16 | $0.30 | $0.35 | $0.23 | $0.28 | $0.28 | 75,552 |
| 2021-03-15 | $0.28 | $0.38 | $0.23 | $0.36 | $0.36 | 99,266 |
| 2021-03-12 | $0.33 | $0.33 | $0.25 | $0.32 | $0.32 | 84,813 |
| 2021-03-11 | $0.30 | $0.41 | $0.24 | $0.32 | $0.32 | 195,215 |
| 2021-03-10 | $0.45 | $0.45 | $0.22 | $0.39 | $0.39 | 22,435 |
| 2021-03-09 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 100,200 |
| 2021-03-08 | $0.35 | $0.35 | $0.24 | $0.24 | $0.24 | 169,310 |
| 2021-03-05 | $0.25 | $0.50 | $0.25 | $0.29 | $0.29 | 85,099 |
| 2021-03-04 | $0.20 | $0.26 | $0.20 | $0.26 | $0.26 | 67,300 |
| 2021-03-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2021-03-02 | $0.28 | $0.28 | $0.23 | $0.23 | $0.23 | 23,950 |
| 2021-03-01 | $0.30 | $0.45 | $0.27 | $0.29 | $0.29 | 114,257 |
| 2021-02-26 | $0.28 | $0.36 | $0.25 | $0.35 | $0.35 | 44,323 |
| 2021-02-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-02-24 | $0.23 | $0.23 | $0.18 | $0.23 | $0.23 | 21,900 |
| 2021-02-23 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 59,000 |
| 2021-02-22 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 2,285 |
| 2021-02-19 | $0.28 | $0.35 | $0.28 | $0.35 | $0.35 | 13,920 |
| 2021-02-18 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 5,100 |
| 2021-02-17 | $0.35 | $0.36 | $0.24 | $0.36 | $0.36 | 44,923 |
| 2021-02-16 | $0.20 | $0.36 | $0.20 | $0.36 | $0.36 | 14,000 |
| 2021-02-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-11 | $0.29 | $0.30 | $0.15 | $0.15 | $0.15 | 23,200 |
| 2021-02-10 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 9,400 |
| 2021-02-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 9,400 |
| 2021-02-08 | $0.24 | $0.30 | $0.17 | $0.29 | $0.29 | 15,750 |
| 2021-02-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-02-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2021-02-03 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 5,950 |
| 2021-02-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-02-01 | $0.23 | $0.26 | $0.23 | $0.23 | $0.23 | 7,500 |
| 2021-01-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 27,900 |
| 2021-01-28 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 26,600 |
| 2021-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2021-01-26 | $0.14 | $0.19 | $0.13 | $0.13 | $0.13 | 95,935 |
| 2021-01-25 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 19,000 |
| 2021-01-22 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 15,000 |
| 2021-01-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-20 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 27,666 |
| 2021-01-19 | $0.17 | $0.19 | $0.14 | $0.19 | $0.19 | 8,847 |
| 2021-01-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,630 |
| 2021-01-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,081 |
| 2021-01-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-12 | $0.19 | $0.20 | $0.14 | $0.17 | $0.17 | 8,850 |
| 2021-01-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-01-08 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 8,850 |
| 2021-01-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 700 |
| 2021-01-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2021-01-05 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 10,500 |
| 2021-01-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,588 |
| 2020-12-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,000 |
| 2020-12-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,800 |
| 2020-12-29 | $0.08 | $0.19 | $0.08 | $0.19 | $0.19 | 11,254 |
| 2020-12-28 | $0.16 | $0.16 | $0.10 | $0.10 | $0.10 | 115,000 |
| 2020-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-23 | $0.13 | $0.16 | $0.07 | $0.07 | $0.07 | 17,670 |
| 2020-12-22 | $0.07 | $0.15 | $0.07 | $0.15 | $0.15 | 3,600 |
| 2020-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2020-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2020-12-17 | $0.18 | $0.18 | $0.07 | $0.07 | $0.07 | 2,600 |
| 2020-12-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,500 |
| 2020-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2020-12-14 | $0.18 | $0.18 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2020-12-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 250 |
| 2020-12-10 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 25,959 |
| 2020-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2020-12-08 | $0.12 | $0.21 | $0.12 | $0.15 | $0.15 | 30,955 |
| 2020-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,592 |
| 2020-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,100 |
| 2020-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2020-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-30 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 2,171 |
| 2020-11-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-25 | $0.18 | $0.18 | $0.12 | $0.12 | $0.12 | 11,300 |
| 2020-11-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,192 |
| 2020-11-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-20 | $0.10 | $0.18 | $0.10 | $0.18 | $0.18 | 5,192 |
| 2020-11-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-18 | $0.09 | $0.18 | $0.09 | $0.18 | $0.18 | 13,686 |
| 2020-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,396 |
| 2020-11-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 47,500 |
| 2020-11-12 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 700 |
| 2020-11-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-11-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-11-09 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 7,000 |
| 2020-11-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2020-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,222 |
| 2020-11-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-29 | $0.27 | $0.27 | $0.16 | $0.16 | $0.16 | 10,400 |
| 2020-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 67,333 |
| 2020-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2020-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-23 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 90,661 |
| 2020-10-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 689 |
| 2020-10-21 | $0.14 | $0.22 | $0.12 | $0.12 | $0.12 | 3,100 |
| 2020-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-16 | $0.21 | $0.21 | $0.10 | $0.10 | $0.10 | 2,220 |
| 2020-10-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 32 |
| 2020-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,650 |
| 2020-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-09 | $0.20 | $0.20 | $0.14 | $0.14 | $0.14 | 26,500 |
| 2020-10-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-07 | $0.19 | $0.19 | $0.14 | $0.14 | $0.14 | 12,000 |
| 2020-10-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 6,386 |
| 2020-10-05 | $0.22 | $0.22 | $0.07 | $0.15 | $0.15 | 3,236 |
| 2020-10-02 | $0.18 | $0.18 | $0.09 | $0.09 | $0.09 | 1,120 |
| 2020-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-30 | $0.18 | $0.18 | $0.09 | $0.09 | $0.09 | 4,510 |
| 2020-09-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,500 |
| 2020-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5 |
| 2020-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,700 |
| 2020-09-23 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 105,800 |
| 2020-09-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 35,640 |
| 2020-09-18 | $0.18 | $0.18 | $0.14 | $0.18 | $0.18 | 21,582 |
| 2020-09-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2020-09-16 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 69,963 |
| 2020-09-15 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 282,462 |
| 2020-09-14 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 31,027 |
| 2020-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2020-09-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2020-09-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2020-09-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2020-09-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2020-08-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-26 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 34,571 |
| 2020-08-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2020-08-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2020-08-20 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 27,250 |
| 2020-08-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-18 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 11,150 |
| 2020-08-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2020-08-13 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 2,200 |
| 2020-08-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 800 |
| 2020-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2020-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2020-08-07 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 8,500 |
| 2020-08-06 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,100 |
| 2020-08-05 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 5,800 |
| 2020-08-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2020-07-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-07-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2020-07-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-07-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50,000 |
| 2020-07-24 | $0.14 | $0.19 | $0.14 | $0.18 | $0.18 | 15,000 |
| 2020-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 102,750 |
| 2020-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 102,750 |
| 2020-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2020-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90,000 |
| 2020-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,500 |
| 2020-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 110 |
| 2020-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,500 |
| 2020-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-02-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-02-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-02-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,000 |
| 2020-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-02-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,666 |
| 2020-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2020-01-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24,000 |
| 2020-01-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-01-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-01-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 280 |
| 2020-01-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2020-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,000 |
| 2020-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,392 |
| 2019-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2019-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,000 |
| 2019-12-12 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2019-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2019-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-12-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-11-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-11-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2019-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2019-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,400 |
| 2019-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,500 |
| 2019-09-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-09-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2019-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-09-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-09-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-09-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-09-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-08-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2019-08-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-08-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-08-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,500 |
| 2019-08-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,500 |
| 2019-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,500 |
| 2019-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,500 |
| 2019-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-08-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,500 |
| 2019-07-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,500 |
| 2019-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,500 |
| 2019-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-06-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-06-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-06-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-06-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2019-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,500 |
| 2019-05-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-05-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-05-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-05-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,500 |
| 2019-05-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-05-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-05-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-05-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-05-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-05-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-05-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-03-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-03-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-03-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-03-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-03-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-03-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-03-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2019-03-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2019-03-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-03-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-03-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-03-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-03-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-03-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-03-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,100 |
| 2019-03-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-03-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-03-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-02-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 13,500 |
| 2019-02-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-02-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-02-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-02-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-02-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-02-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-02-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-02-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-02-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-02-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-02-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-02-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-02-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,000 |
| 2019-02-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-01-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-01-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-01-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-01-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-01-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-01-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-01-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-01-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-01-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-01-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-01-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-01-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-01-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-01-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-01-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 400 |
| 2019-01-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-01-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-01-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-01-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2018-12-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-12-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-12-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-12-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-12-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-12-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-12-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 860 |
| 2018-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2018-12-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-12-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-12-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-12-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-12-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-12-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-12-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-10-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-10-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2018-10-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2018-10-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-10-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-10-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2018-10-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-10-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-10-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-10-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-10-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-10-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-10-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 400 |
| 2018-10-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-10-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-10-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-10-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-10-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-10-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-10-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-10-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-10-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-10-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-09-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-09-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-09-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-09-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-09-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-09-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-09-20 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 50,000 |
| 2018-09-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 75,000 |
| 2018-09-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-09-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-09-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-09-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-09-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-09-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-09-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 343 |
| 2018-09-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-09-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-09-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-09-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-08-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-08-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-08-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-08-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-08-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-08-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-08-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-08-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-08-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,500 |
| 2018-08-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-08-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-08-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-08-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-08-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-08-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-08-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-08-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2018-08-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2018-08-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,800 |
| 2018-08-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-08-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-08-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-08-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2018-07-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-07-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-07-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-07-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-07-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-07-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-07-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-07-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-07-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-07-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-07-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-07-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-07-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-07-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-07-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-07-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-07-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-07-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-07-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-07-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-07-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-06-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-06-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 700 |
| 2018-06-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-06-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-06-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-06-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-06-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-06-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-06-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-06-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-06-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-06-14 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 15,000 |
| 2018-06-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-06-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-06-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,000 |
| 2018-06-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-06-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-06-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-06-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-06-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-06-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-05-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-05-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 570 |
| 2018-05-29 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 51,000 |
| 2018-05-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-05-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-05-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-05-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-05-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-05-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-05-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-05-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-05-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-05-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-05-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 20,000 |
| 2018-05-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-05-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-05-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-05-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2018-05-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100,000 |
| 2018-05-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-05-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-05-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-04-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2018-04-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-04-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-04-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2018-04-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2018-04-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-04-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-04-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-04-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-04-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-04-16 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 671 |
| 2018-04-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-04-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-04-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-04-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-04-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-04-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-04-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-04-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-04-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-04-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-03-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-03-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,000 |
| 2018-03-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-03-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,555 |
| 2018-03-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-03-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-03-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,300 |
| 2018-03-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 4,300 |
| 2018-03-19 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 10,000 |
| 2018-03-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,000 |
| 2018-03-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-03-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-03-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10,000 |
| 2018-03-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,500 |
| 2018-03-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,000 |
| 2018-03-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-03-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-03-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-03-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-03-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,712 |
| 2018-03-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-02-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-02-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-02-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2018-02-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-02-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 268 |
| 2018-02-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,980 |
| 2018-02-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-02-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-02-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-02-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-02-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-02-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-02-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-02-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-02-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-02-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-02-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2018-02-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-02-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-01-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2018-01-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-01-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-01-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 750 |
| 2018-01-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-01-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-01-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-01-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,000 |
| 2018-01-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2018-01-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-01-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,000 |
| 2018-01-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-01-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-01-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-01-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-01-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-01-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-01-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-01-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-01-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-01-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-12-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-12-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-12-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-12-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-12-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-12-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,000 |
| 2017-12-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-12-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-12-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 75 |
| 2017-12-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 663 |
| 2017-12-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-12-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-12-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,500 |
| 2017-12-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-12-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-12-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-12-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-12-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-12-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-11-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2017-11-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-11-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,335 |
| 2017-11-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-11-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-11-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,335 |
| 2017-11-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-11-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-11-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-11-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-11-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-11-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-11-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-11-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-11-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,700 |
| 2017-11-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-11-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-11-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-10-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-10-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-10-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-10-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-10-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-10-24 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 2,200 |
| 2017-10-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-10-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-10-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-10-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-10-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-10-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-10-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-10-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-10-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-10-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-10-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-10-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-10-05 | $0.48 | $0.48 | $0.42 | $0.42 | $0.42 | 43,700 |
| 2017-10-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-10-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-10-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-09-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-09-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-09-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-09-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-09-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-09-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-09-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-09-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-09-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-09-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-09-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-09-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-09-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-09-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-09-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-09-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-09-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-09-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-09-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-08-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-08-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-08-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-08-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2017-08-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-08-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-08-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-08-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-08-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-08-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-08-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-08-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-08-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-08-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-08-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-08-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-08-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-08-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-08-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-08-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-08-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-08-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-08-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-07-31 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-07-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-07-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-07-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-07-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-07-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-07-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-07-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-07-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-07-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-07-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-07-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-07-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-07-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-07-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-07-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-07-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-07-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-07-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-06-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-06-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-06-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-06-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-06-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-06-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-06-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-06-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-06-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-06-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-06-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-06-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-06-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-06-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-06-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-06-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-06-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-06-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-06-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-06-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-06-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-06-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-05-31 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-05-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-05-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-05-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-05-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-05-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-05-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-05-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-05-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-05-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-05-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-05-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-05-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-05-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-05-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-05-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-05-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-05-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-05-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 13,000 |
| 2017-05-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-05-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-05-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-04-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-04-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-04-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-04-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,500 |
| 2017-04-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,500 |
| 2017-04-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 25,000 |
| 2017-04-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-04-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-04-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-04-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-04-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-04-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-04-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-04-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-04-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-04-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-04-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-04-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-04-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-03-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-03-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-03-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-03-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-03-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-03-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-03-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-03-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-03-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-03-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-03-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-03-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 200 |
| 2017-03-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-03-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-03-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-03-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-03-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-03-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-03-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-03-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-03-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-03-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-03-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-02-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2017-02-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-02-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-02-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-02-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100 |
| 2017-02-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-02-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-02-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 400 |
| 2017-02-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-02-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-02-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-02-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-02-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-02-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-02-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-02-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-02-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-02-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-02-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-01-31 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,400 |
| 2017-01-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-01-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-01-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-01-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-01-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-01-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-01-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-01-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-01-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 300 |
| 2017-01-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-01-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-01-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-01-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-01-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-01-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-01-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-01-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-01-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-01-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-12-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-12-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-12-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-12-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-12-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-12-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-12-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-12-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-12-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-12-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-12-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-12-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 4,000 |
| 2016-12-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-12-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-12-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-12-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-12-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-12-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-12-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-12-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-12-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-11-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-11-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-11-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-11-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-11-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-11-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-11-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-11-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-11-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-11-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-11-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-11-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-11-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-11-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-11-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-11-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-11-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-11-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-11-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-11-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-11-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-10-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-10-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-10-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-10-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,000 |
| 2016-10-25 | $0.51 | $0.56 | $0.51 | $0.56 | $0.56 | 1,300 |
| 2016-10-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-10-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-10-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-10-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-10-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,000 |
| 2016-10-17 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2016-10-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2016-10-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2016-10-12 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2016-10-11 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2016-10-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2016-10-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2016-10-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2016-10-05 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2016-10-04 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2016-10-03 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2016-09-30 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2016-09-29 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,000 |
| 2016-09-28 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2016-09-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 600 |
| 2016-09-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-09-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-09-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-09-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-09-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-09-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-09-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-09-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,000 |
| 2016-09-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-09-13 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-09-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-09-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-09-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-09-07 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-09-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-09-02 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-09-01 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-08-31 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-08-30 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-08-29 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-08-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-08-25 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-08-24 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-08-23 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-08-22 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-08-19 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-08-18 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-08-17 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-08-16 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-08-15 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-08-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-08-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-08-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-08-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-08-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-08-05 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-08-04 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-08-03 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-08-02 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-08-01 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-07-29 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-07-28 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-07-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-07-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-07-25 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-07-22 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-07-21 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-07-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-07-19 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-07-18 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-07-15 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-07-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-07-13 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-07-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-07-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-07-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-07-07 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-07-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-07-05 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,000 |
| 2016-07-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2016-06-30 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2016-06-29 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 7,000 |
| 2016-06-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2016-06-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2016-06-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2016-06-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 3,000 |
| 2016-06-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-06-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-06-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-06-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-06-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-06-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 6,000 |
| 2016-06-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 15,700 |
| 2016-06-13 | $0.66 | $0.66 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-06-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-06-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 23 |
| 2016-06-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-06-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-06-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-06-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-06-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-06-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-05-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-05-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-05-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-05-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-05-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-05-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-05-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-05-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-05-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-05-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-05-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-05-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-05-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 300 |
| 2016-05-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-05-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-05-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-05-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-05-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-05-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-05-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-05-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-04-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-04-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-04-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-04-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-04-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-04-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-04-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-04-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-04-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-04-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-04-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-04-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-04-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-04-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-04-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-04-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-04-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-04-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-04-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11,000 |
| 2016-04-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-04-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-03-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-03-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-03-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-03-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-03-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-03-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-03-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-03-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-03-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-03-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-03-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-03-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-03-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15,000 |
| 2016-03-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-03-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-03-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-03-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-03-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-03-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-03-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-03-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-03-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-02-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-02-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-02-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-02-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-02-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-02-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-02-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-02-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-02-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-02-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-02-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-02-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-02-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-02-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-02-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-02-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-02-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-02-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2016-02-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-01-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-01-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-01-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-01-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-01-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-01-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-01-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2016-01-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-01-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-01-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-01-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-01-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2016-01-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-01-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-01-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-01-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-01-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-01-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-01-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-12-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-12-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-12-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-12-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-12-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-12-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-12-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-12-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-12-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-12-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-12-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-12-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-12-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-12-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-12-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-12-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-12-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-12-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-12-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-12-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-12-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-12-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-11-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-11-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-11-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-11-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-11-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-11-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-11-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,300 |
| 2015-11-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2015-11-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-11-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-11-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-11-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-11-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-11-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-11-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-11-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-11-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-11-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-11-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-11-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-10-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-10-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-10-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-10-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,700 |
| 2015-10-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-10-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-10-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-10-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-10-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-10-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-10-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-10-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-10-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-10-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-10-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-10-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-10-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-10-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-10-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-10-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-10-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-10-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-09-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-09-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,900 |
| 2015-09-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-09-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-09-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-09-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-09-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-09-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-09-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-09-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-09-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-09-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-09-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-09-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-09-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-09-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-09-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-09-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
Magnis Energy Technologies Ltd (MNSEF) News Headlines
Recent Magnis Energy Technologies Ltd (MNSEF) News
Similar Companies to Magnis Energy Technologies Ltd (MNSEF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |