Mentor Capital Inc (MNTR) Exchange: OTCQB

  1. Overview
  2. Mentor Capital Inc (MNTR)

Data as of April 23, 2024

$0.05 ($0.00) 1.36%

Mentor Capital Inc - Daily Information
Click for more stock information on Mentor Capital Inc.
Daily Information Data
Date April 23, 2024
Open $0.05
Previous Close $0.05
High $0.05
Low $0.05
Adjusted Open $0.05
Previous Adjusted Close $0.05
Adjusted High $0.05
Adjusted Low $0.05

About Mentor Capital Inc (MNTR)

No Description Available

Invest in Mentor Capital Inc (MNTR)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Mentor Capital Inc (MNTR)

Date Open High Low Close Adj.Close Volume
2024-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 19,235
2024-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 404
2024-03-06 $0.04 $0.05 $0.04 $0.05 $0.05 19,948
2024-03-05 $0.04 $0.05 $0.04 $0.05 $0.05 1,750
2024-03-04 $0.04 $0.05 $0.04 $0.05 $0.05 8,642
2024-03-01 $0.04 $0.05 $0.04 $0.05 $0.05 1,600
2024-02-29 $0.04 $0.05 $0.04 $0.04 $0.04 55,446
2024-02-28 $0.04 $0.05 $0.04 $0.04 $0.04 6,955
2024-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 1,244
2024-02-26 $0.04 $0.05 $0.04 $0.05 $0.05 21,362
2024-02-23 $0.04 $0.05 $0.04 $0.05 $0.05 10,600
2024-02-22 $0.04 $0.05 $0.04 $0.05 $0.05 5,334
2024-02-21 $0.04 $0.06 $0.04 $0.04 $0.04 148,500
2024-02-20 $0.04 $0.05 $0.04 $0.05 $0.05 52,328
2024-02-16 $0.04 $0.05 $0.03 $0.05 $0.05 156,030
2024-02-15 $0.05 $0.05 $0.04 $0.04 $0.04 56,896
2024-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 13,250
2024-02-13 $0.04 $0.05 $0.04 $0.04 $0.04 68,910
2024-02-12 $0.04 $0.05 $0.04 $0.05 $0.05 17,199
2024-02-09 $0.03 $0.05 $0.03 $0.04 $0.04 3,062
2024-02-08 $0.04 $0.06 $0.03 $0.06 $0.06 80,511
2024-02-07 $0.04 $0.05 $0.04 $0.04 $0.04 40,355
2024-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 12,945
2024-02-05 $0.05 $0.05 $0.05 $0.05 $0.05 35,878
2024-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 34,268
2024-02-01 $0.05 $0.06 $0.05 $0.05 $0.05 242,622
2024-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 11,200
2024-01-30 $0.05 $0.05 $0.05 $0.05 $0.05 105,767
2024-01-29 $0.05 $0.06 $0.05 $0.05 $0.05 3,157
2024-01-26 $0.06 $0.06 $0.06 $0.06 $0.06 200
2024-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 565
2024-01-24 $0.05 $0.06 $0.05 $0.06 $0.06 61,815
2024-01-23 $0.06 $0.06 $0.05 $0.06 $0.06 72,955
2024-01-22 $0.05 $0.07 $0.05 $0.06 $0.06 11,962
2024-01-19 $0.05 $0.06 $0.05 $0.06 $0.06 34,505
2024-01-18 $0.05 $0.05 $0.05 $0.05 $0.05 13,670
2024-01-17 $0.06 $0.06 $0.06 $0.06 $0.06 21,839
2024-01-16 $0.07 $0.07 $0.06 $0.06 $0.06 10,084
2024-01-12 $0.05 $0.06 $0.05 $0.06 $0.06 55,477
2024-01-11 $0.07 $0.07 $0.05 $0.05 $0.05 24,180
2024-01-10 $0.06 $0.06 $0.06 $0.06 $0.06 4,006
2024-01-09 $0.07 $0.07 $0.06 $0.06 $0.06 38,000
2024-01-08 $0.05 $0.07 $0.05 $0.07 $0.07 76,618
2024-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 1,402
2024-01-04 $0.05 $0.06 $0.05 $0.06 $0.06 6,555
2024-01-03 $0.05 $0.06 $0.05 $0.05 $0.05 2,280
2024-01-02 $0.06 $0.08 $0.05 $0.06 $0.06 44,700
2023-12-29 $0.04 $0.08 $0.04 $0.06 $0.06 84,791
2023-12-28 $0.05 $0.08 $0.05 $0.05 $0.05 32,111
2023-12-27 $0.05 $0.08 $0.05 $0.06 $0.06 15,915
2023-12-26 $0.06 $0.06 $0.05 $0.06 $0.06 8,000
2023-12-22 $0.06 $0.08 $0.06 $0.07 $0.07 30,332
2023-12-21 $0.05 $0.08 $0.05 $0.06 $0.06 83,708
2023-12-20 $0.05 $0.06 $0.05 $0.06 $0.06 14,300
2023-12-19 $0.06 $0.06 $0.06 $0.06 $0.06 19,945
2023-12-18 $0.06 $0.07 $0.06 $0.06 $0.06 19,945
2023-12-15 $0.06 $0.06 $0.06 $0.06 $0.06 2,303
2023-12-14 $0.05 $0.07 $0.05 $0.06 $0.06 44,330
2023-12-13 $0.06 $0.07 $0.06 $0.06 $0.06 12,450
2023-12-12 $0.07 $0.07 $0.07 $0.07 $0.07 8,629
2023-12-11 $0.07 $0.07 $0.07 $0.07 $0.07 12,000
2023-12-08 $0.07 $0.08 $0.07 $0.07 $0.07 33,789
2023-12-07 $0.08 $0.08 $0.07 $0.08 $0.08 9,263
2023-12-06 $0.07 $0.09 $0.07 $0.09 $0.09 11,615
2023-12-05 $0.07 $0.07 $0.07 $0.07 $0.07 399
2023-12-04 $0.09 $0.09 $0.07 $0.08 $0.08 3,704
2023-12-01 $0.09 $0.09 $0.08 $0.08 $0.08 2,675
2023-11-30 $0.09 $0.09 $0.08 $0.08 $0.08 137,900
2023-11-29 $0.09 $0.09 $0.09 $0.09 $0.09 1,048
2023-11-28 $0.09 $0.10 $0.09 $0.09 $0.09 18,072
2023-11-27 $0.07 $0.10 $0.07 $0.08 $0.08 54,744
2023-11-24 $0.07 $0.07 $0.07 $0.07 $0.07 204,166
2023-11-22 $0.07 $0.08 $0.07 $0.07 $0.07 313,370
2023-11-21 $0.08 $0.08 $0.08 $0.08 $0.08 732,861
2023-11-20 $0.08 $0.08 $0.08 $0.08 $0.08 21,966
2023-11-17 $0.08 $0.08 $0.08 $0.08 $0.08 1,447
2023-11-16 $0.08 $0.08 $0.08 $0.08 $0.08 32,868
2023-11-15 $0.08 $0.09 $0.08 $0.08 $0.08 4,104
2023-11-14 $0.07 $0.09 $0.07 $0.08 $0.08 221,875
2023-11-13 $0.07 $0.08 $0.07 $0.08 $0.08 11,639
2023-11-10 $0.07 $0.09 $0.07 $0.08 $0.08 15,634
2023-11-09 $0.07 $0.08 $0.07 $0.07 $0.07 104,070
2023-11-08 $0.07 $0.07 $0.07 $0.07 $0.07 254,242
2023-11-07 $0.07 $0.08 $0.07 $0.07 $0.07 30,690
2023-11-06 $0.07 $0.08 $0.07 $0.08 $0.08 2,572
2023-11-03 $0.07 $0.08 $0.07 $0.08 $0.08 15,129
2023-11-02 $0.07 $0.08 $0.07 $0.08 $0.08 9,211
2023-11-01 $0.07 $0.07 $0.07 $0.07 $0.07 30,642
2023-10-31 $0.07 $0.07 $0.07 $0.07 $0.07 18,506
2023-10-30 $0.07 $0.07 $0.07 $0.07 $0.07 51,067
2023-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 28,370
2023-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 14,890
2023-10-25 $0.07 $0.07 $0.07 $0.07 $0.07 7,971
2023-10-24 $0.07 $0.07 $0.07 $0.07 $0.07 151,141
2023-10-23 $0.07 $0.07 $0.07 $0.07 $0.07 17,526
2023-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 28,788
2023-10-19 $0.07 $0.07 $0.06 $0.07 $0.07 83,513
2023-10-18 $0.07 $0.07 $0.07 $0.07 $0.07 119,199
2023-10-17 $0.07 $0.07 $0.07 $0.07 $0.07 78,650
2023-10-16 $0.07 $0.07 $0.06 $0.07 $0.07 38,017
2023-10-13 $0.07 $0.07 $0.06 $0.07 $0.07 102,426
2023-10-12 $0.06 $0.07 $0.06 $0.06 $0.06 443,364
2023-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 25,251
2023-10-10 $0.06 $0.06 $0.06 $0.06 $0.06 45,121
2023-10-09 $0.05 $0.06 $0.05 $0.06 $0.06 120,639
2023-10-06 $0.06 $0.07 $0.05 $0.06 $0.06 539,100
2023-10-05 $0.05 $0.05 $0.04 $0.05 $0.05 15,788
2023-10-04 $0.04 $0.05 $0.04 $0.05 $0.05 59,236
2023-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 15,600
2023-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 9,410
2023-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 7,470
2023-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 12,975
2023-09-26 $0.04 $0.05 $0.04 $0.05 $0.05 24,100
2023-09-25 $0.05 $0.05 $0.04 $0.04 $0.04 131,254
2023-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 92,956
2023-09-21 $0.04 $0.05 $0.04 $0.05 $0.05 182,318
2023-09-20 $0.04 $0.04 $0.03 $0.04 $0.04 13,877
2023-09-19 $0.03 $0.04 $0.03 $0.04 $0.04 41,969
2023-09-18 $0.03 $0.04 $0.03 $0.03 $0.03 1,956
2023-09-15 $0.03 $0.04 $0.03 $0.04 $0.04 9,806
2023-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 200
2023-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 20,025
2023-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 1,200
2023-09-11 $0.04 $0.04 $0.03 $0.04 $0.04 81,100
2023-09-08 $0.03 $0.04 $0.03 $0.04 $0.04 81,100
2023-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 1,265
2023-09-06 $0.04 $0.04 $0.03 $0.04 $0.04 3,720
2023-09-05 $0.03 $0.03 $0.03 $0.03 $0.03 5,501
2023-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 10,100
2023-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 38,679
2023-08-28 $0.02 $0.04 $0.02 $0.03 $0.03 27,654
2023-08-25 $0.03 $0.04 $0.02 $0.02 $0.02 18,192
2023-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-23 $0.02 $0.03 $0.02 $0.02 $0.02 9,443
2023-08-22 $0.02 $0.03 $0.02 $0.02 $0.02 19,860
2023-08-21 $0.03 $0.03 $0.02 $0.02 $0.02 35,933
2023-08-18 $0.03 $0.04 $0.03 $0.03 $0.03 17,688
2023-08-17 $0.04 $0.04 $0.03 $0.03 $0.03 9,328
2023-08-16 $0.03 $0.04 $0.03 $0.04 $0.04 4,832
2023-08-15 $0.03 $0.03 $0.02 $0.03 $0.03 43,015
2023-08-14 $0.02 $0.03 $0.02 $0.03 $0.03 3,559
2023-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 1,063
2023-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 2,587
2023-08-09 $0.03 $0.03 $0.02 $0.02 $0.02 10,078
2023-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 100
2023-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 31,010
2023-08-04 $0.02 $0.03 $0.02 $0.03 $0.03 29,550
2023-08-03 $0.02 $0.03 $0.02 $0.03 $0.03 1,807
2023-08-02 $0.03 $0.03 $0.02 $0.02 $0.02 36,620
2023-08-01 $0.02 $0.03 $0.02 $0.02 $0.02 34,952
2023-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 33,889
2023-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-27 $0.03 $0.03 $0.02 $0.02 $0.02 3,600
2023-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 700
2023-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 8,100
2023-07-24 $0.03 $0.03 $0.02 $0.02 $0.02 26,543
2023-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 6,400
2023-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 39,857
2023-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 68,141
2023-07-18 $0.03 $0.03 $0.02 $0.03 $0.03 12,287
2023-07-17 $0.02 $0.03 $0.02 $0.03 $0.03 23,186
2023-07-14 $0.03 $0.03 $0.02 $0.03 $0.03 10,780
2023-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 2,400
2023-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 87,266
2023-07-11 $0.03 $0.03 $0.02 $0.02 $0.02 15,721
2023-07-10 $0.02 $0.03 $0.02 $0.03 $0.03 5,166
2023-07-07 $0.02 $0.03 $0.02 $0.02 $0.02 14,492
2023-07-06 $0.03 $0.03 $0.02 $0.02 $0.02 21,130
2023-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 62,789
2023-07-03 $0.02 $0.03 $0.02 $0.03 $0.03 2,066
2023-06-30 $0.03 $0.03 $0.02 $0.03 $0.03 7,770
2023-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 10,800
2023-06-28 $0.02 $0.03 $0.02 $0.03 $0.03 16,120
2023-06-27 $0.02 $0.03 $0.02 $0.02 $0.02 1,478
2023-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 350
2023-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 18,717
2023-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 3,617
2023-06-21 $0.03 $0.03 $0.02 $0.03 $0.03 6,888
2023-06-20 $0.02 $0.02 $0.02 $0.02 $0.02 2,762
2023-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 286
2023-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 1,385
2023-06-13 $0.02 $0.03 $0.02 $0.03 $0.03 76,510
2023-06-12 $0.02 $0.03 $0.02 $0.02 $0.02 34,159
2023-06-09 $0.03 $0.03 $0.02 $0.02 $0.02 2,200
2023-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 51,055
2023-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 16,971
2023-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 165,922
2023-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 37,720
2023-06-01 $0.02 $0.03 $0.02 $0.03 $0.03 63,038
2023-05-31 $0.03 $0.03 $0.02 $0.02 $0.02 15,560
2023-05-30 $0.02 $0.03 $0.02 $0.03 $0.03 69,625
2023-05-26 $0.02 $0.03 $0.02 $0.03 $0.03 24,283
2023-05-25 $0.02 $0.03 $0.02 $0.03 $0.03 63,819
2023-05-24 $0.02 $0.03 $0.02 $0.02 $0.02 51,809
2023-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 434
2023-05-22 $0.02 $0.03 $0.02 $0.02 $0.02 55,817
2023-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 14,723
2023-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 19,168
2023-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 121,404
2023-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 73,363
2023-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 30,260
2023-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 4,312
2023-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 22,492
2023-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 1,300
2023-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 30,031
2023-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 850
2023-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 19,300
2023-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 14,900
2023-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 1,350
2023-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 31,625
2023-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 4,420
2023-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 3,495
2023-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 51,700
2023-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 50,100
2023-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 3,440
2023-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 886
2023-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 2,350
2023-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 327
2023-04-18 $0.03 $0.04 $0.03 $0.03 $0.03 2,150
2023-04-17 $0.03 $0.04 $0.03 $0.03 $0.03 66,618
2023-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 1,475
2023-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 13,301
2023-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 255
2023-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 550
2023-04-10 $0.03 $0.03 $0.03 $0.03 $0.03 42
2023-04-06 $0.03 $0.04 $0.03 $0.03 $0.03 15,017
2023-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 1,010
2023-04-04 $0.03 $0.04 $0.03 $0.03 $0.03 23,365
2023-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 434
2023-03-31 $0.04 $0.04 $0.03 $0.04 $0.04 40,730
2023-03-30 $0.03 $0.04 $0.03 $0.04 $0.04 70,840
2023-03-29 $0.03 $0.04 $0.03 $0.03 $0.03 17,052
2023-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 2,200
2023-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 16,825
2023-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 1,125
2023-03-23 $0.03 $0.04 $0.03 $0.04 $0.04 6,070
2023-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 917
2023-03-21 $0.04 $0.04 $0.03 $0.03 $0.03 10,260
2023-03-20 $0.04 $0.04 $0.03 $0.04 $0.04 46,469
2023-03-17 $0.04 $0.05 $0.04 $0.05 $0.05 42,850
2023-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 9,060
2023-03-15 $0.03 $0.04 $0.03 $0.04 $0.04 6,000
2023-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 2,142
2023-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 100
2023-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 3,850
2023-03-09 $0.04 $0.05 $0.04 $0.05 $0.05 6,100
2023-03-08 $0.04 $0.04 $0.03 $0.04 $0.04 100,315
2023-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 2,330
2023-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 6,229
2023-03-02 $0.04 $0.05 $0.04 $0.05 $0.05 11,970
2023-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 224
2023-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 2,640
2023-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 3,500
2023-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 11,133
2023-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 27,471
2023-02-22 $0.04 $0.05 $0.04 $0.04 $0.04 9,000
2023-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 360
2023-02-17 $0.05 $0.05 $0.04 $0.04 $0.04 855
2023-02-16 $0.04 $0.05 $0.04 $0.04 $0.04 12,964
2023-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 225
2023-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 500
2023-02-13 $0.04 $0.05 $0.04 $0.04 $0.04 5,000
2023-02-10 $0.05 $0.05 $0.04 $0.04 $0.04 13,500
2023-02-09 $0.04 $0.05 $0.04 $0.05 $0.05 17,700
2023-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 400
2023-02-07 $0.04 $0.05 $0.04 $0.05 $0.05 2,102
2023-02-06 $0.05 $0.05 $0.04 $0.05 $0.05 6,287
2023-02-03 $0.05 $0.05 $0.05 $0.05 $0.05 3,019
2023-02-02 $0.05 $0.05 $0.04 $0.05 $0.05 8,881
2023-02-01 $0.04 $0.05 $0.04 $0.05 $0.05 5,200
2023-01-31 $0.04 $0.05 $0.04 $0.04 $0.04 10,300
2023-01-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-27 $0.04 $0.05 $0.04 $0.05 $0.05 1,015
2023-01-26 $0.04 $0.05 $0.04 $0.05 $0.05 2,179
2023-01-25 $0.04 $0.05 $0.04 $0.05 $0.05 965
2023-01-24 $0.05 $0.05 $0.04 $0.04 $0.04 500
2023-01-23 $0.04 $0.05 $0.04 $0.05 $0.05 45,850
2023-01-20 $0.05 $0.05 $0.04 $0.04 $0.04 850
2023-01-19 $0.04 $0.05 $0.04 $0.04 $0.04 20,900
2023-01-18 $0.04 $0.05 $0.04 $0.04 $0.04 2,841
2023-01-17 $0.05 $0.05 $0.05 $0.05 $0.05 2,905
2023-01-13 $0.05 $0.05 $0.04 $0.05 $0.05 27,275
2023-01-12 $0.05 $0.05 $0.04 $0.05 $0.05 54,004
2023-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 12,000
2023-01-10 $0.05 $0.05 $0.04 $0.04 $0.04 36,519
2023-01-09 $0.05 $0.05 $0.05 $0.05 $0.05 22,647
2023-01-06 $0.05 $0.05 $0.05 $0.05 $0.05 4,602
2023-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 26,320
2023-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 254
2023-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 1,372
2022-12-30 $0.05 $0.05 $0.05 $0.05 $0.05 18,175
2022-12-29 $0.05 $0.05 $0.04 $0.05 $0.05 34,945
2022-12-28 $0.06 $0.06 $0.04 $0.05 $0.05 16,501
2022-12-27 $0.04 $0.06 $0.04 $0.05 $0.05 34,877
2022-12-23 $0.04 $0.05 $0.04 $0.05 $0.05 49,588
2022-12-22 $0.04 $0.06 $0.04 $0.04 $0.04 14,556
2022-12-21 $0.05 $0.06 $0.04 $0.06 $0.06 130,730
2022-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 25,280
2022-12-19 $0.05 $0.05 $0.04 $0.05 $0.05 37,771
2022-12-16 $0.04 $0.06 $0.04 $0.05 $0.05 163,202
2022-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 32,932
2022-12-14 $0.05 $0.05 $0.04 $0.04 $0.04 54,947
2022-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 2,726
2022-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 10,302
2022-12-09 $0.04 $0.05 $0.04 $0.04 $0.04 58,399
2022-12-08 $0.04 $0.05 $0.04 $0.04 $0.04 21,640
2022-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 67,077
2022-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 56,825
2022-12-05 $0.05 $0.05 $0.05 $0.05 $0.05 2,463
2022-12-02 $0.04 $0.05 $0.04 $0.05 $0.05 47,085
2022-12-01 $0.04 $0.05 $0.04 $0.05 $0.05 37,675
2022-11-30 $0.06 $0.06 $0.04 $0.04 $0.04 182,691
2022-11-29 $0.05 $0.06 $0.04 $0.06 $0.06 8,000
2022-11-28 $0.04 $0.05 $0.04 $0.05 $0.05 697
2022-11-25 $0.06 $0.06 $0.06 $0.06 $0.06 400
2022-11-23 $0.05 $0.06 $0.05 $0.06 $0.06 34,650
2022-11-22 $0.04 $0.06 $0.04 $0.06 $0.06 64,898
2022-11-21 $0.04 $0.05 $0.04 $0.05 $0.05 14,395
2022-11-18 $0.04 $0.06 $0.04 $0.06 $0.06 146,169
2022-11-17 $0.04 $0.05 $0.04 $0.05 $0.05 6,000
2022-11-16 $0.06 $0.06 $0.04 $0.04 $0.04 7,202
2022-11-15 $0.04 $0.06 $0.04 $0.04 $0.04 22,119
2022-11-14 $0.04 $0.06 $0.04 $0.04 $0.04 1,706
2022-11-11 $0.04 $0.05 $0.04 $0.05 $0.05 52,682
2022-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-09 $0.06 $0.06 $0.05 $0.06 $0.06 31,958
2022-11-08 $0.06 $0.06 $0.04 $0.06 $0.06 80,562
2022-11-07 $0.05 $0.06 $0.05 $0.06 $0.06 20,391
2022-11-04 $0.04 $0.06 $0.04 $0.05 $0.05 65,796
2022-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 33,667
2022-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 21,480
2022-11-01 $0.05 $0.06 $0.04 $0.06 $0.06 2,900
2022-10-31 $0.05 $0.06 $0.05 $0.06 $0.06 16,637
2022-10-28 $0.05 $0.06 $0.05 $0.06 $0.06 1,175
2022-10-27 $0.05 $0.06 $0.05 $0.06 $0.06 3,881
2022-10-26 $0.06 $0.06 $0.05 $0.06 $0.06 13,300
2022-10-25 $0.05 $0.06 $0.05 $0.05 $0.05 41,122
2022-10-24 $0.05 $0.06 $0.04 $0.05 $0.05 13,272
2022-10-21 $0.06 $0.06 $0.05 $0.06 $0.06 27,504
2022-10-20 $0.06 $0.06 $0.05 $0.06 $0.06 30,598
2022-10-19 $0.06 $0.06 $0.05 $0.06 $0.06 9,579
2022-10-18 $0.05 $0.06 $0.04 $0.06 $0.06 57,554
2022-10-17 $0.06 $0.06 $0.05 $0.06 $0.06 29,454
2022-10-14 $0.06 $0.06 $0.06 $0.06 $0.06 1,410
2022-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 83
2022-10-12 $0.06 $0.06 $0.05 $0.05 $0.05 5,006
2022-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 58,999
2022-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 8,525
2022-10-07 $0.06 $0.06 $0.05 $0.05 $0.05 9,602
2022-10-06 $0.06 $0.06 $0.05 $0.05 $0.05 26,200
2022-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 1,816
2022-10-04 $0.06 $0.06 $0.06 $0.06 $0.06 10,677
2022-10-03 $0.05 $0.06 $0.05 $0.06 $0.06 83,240
2022-09-30 $0.06 $0.06 $0.06 $0.06 $0.06 400
2022-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 8,740
2022-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 5,707
2022-09-27 $0.05 $0.07 $0.05 $0.06 $0.06 63,086
2022-09-26 $0.05 $0.06 $0.05 $0.06 $0.06 15,647
2022-09-23 $0.06 $0.06 $0.05 $0.06 $0.06 29,563
2022-09-22 $0.06 $0.06 $0.05 $0.06 $0.06 87,989
2022-09-21 $0.05 $0.06 $0.05 $0.06 $0.06 46,815
2022-09-20 $0.06 $0.07 $0.05 $0.06 $0.06 42,809
2022-09-19 $0.06 $0.07 $0.04 $0.06 $0.06 385,954
2022-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 6,100
2022-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-14 $0.04 $0.06 $0.04 $0.05 $0.05 52,374
2022-09-13 $0.06 $0.06 $0.05 $0.05 $0.05 52,060
2022-09-12 $0.05 $0.06 $0.04 $0.04 $0.04 48,846
2022-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 6,200
2022-09-07 $0.05 $0.06 $0.05 $0.05 $0.05 8,050
2022-09-06 $0.06 $0.06 $0.05 $0.06 $0.06 8,533
2022-09-02 $0.04 $0.06 $0.04 $0.04 $0.04 7,100
2022-09-01 $0.06 $0.07 $0.06 $0.06 $0.06 5,335
2022-08-31 $0.07 $0.08 $0.06 $0.08 $0.08 3,175
2022-08-30 $0.06 $0.08 $0.06 $0.06 $0.06 110,325
2022-08-29 $0.07 $0.07 $0.06 $0.07 $0.07 192,829
2022-08-26 $0.08 $0.08 $0.06 $0.07 $0.07 52,575
2022-08-25 $0.07 $0.08 $0.07 $0.07 $0.07 29,079
2022-08-24 $0.07 $0.07 $0.06 $0.07 $0.07 41,106
2022-08-23 $0.07 $0.08 $0.07 $0.07 $0.07 95,859
2022-08-22 $0.05 $0.09 $0.05 $0.08 $0.08 353,271
2022-08-19 $0.05 $0.05 $0.05 $0.05 $0.05 89,396
2022-08-18 $0.05 $0.05 $0.04 $0.05 $0.05 40,400
2022-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-16 $0.05 $0.05 $0.04 $0.04 $0.04 61,256
2022-08-15 $0.05 $0.05 $0.04 $0.04 $0.04 7,575
2022-08-12 $0.04 $0.05 $0.04 $0.05 $0.05 27,860
2022-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 6,713
2022-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 31,267
2022-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 27,680
2022-08-08 $0.04 $0.04 $0.04 $0.04 $0.04 5,867
2022-08-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 3,950
2022-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 16,121
2022-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 4,373
2022-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 2,026
2022-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 8,750
2022-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 4,157
2022-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2022-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 13,302
2022-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 200
2022-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 5,640
2022-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 10,100
2022-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 44,390
2022-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 950
2022-07-18 $0.04 $0.05 $0.04 $0.05 $0.05 12,320
2022-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 290
2022-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 482
2022-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 4,139
2022-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 8,634
2022-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 800
2022-07-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-07 $0.04 $0.05 $0.04 $0.04 $0.04 18,423
2022-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 12,103
2022-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 7,825
2022-07-01 $0.03 $0.04 $0.03 $0.04 $0.04 1,500
2022-06-30 $0.05 $0.05 $0.04 $0.04 $0.04 7,208
2022-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-28 $0.05 $0.06 $0.04 $0.04 $0.04 47,112
2022-06-27 $0.04 $0.05 $0.03 $0.04 $0.04 58,198
2022-06-24 $0.04 $0.05 $0.04 $0.05 $0.05 8,780
2022-06-23 $0.04 $0.05 $0.04 $0.05 $0.05 758
2022-06-22 $0.04 $0.05 $0.04 $0.04 $0.04 1,625
2022-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 28,457
2022-06-17 $0.04 $0.05 $0.04 $0.04 $0.04 43,211
2022-06-16 $0.05 $0.05 $0.04 $0.05 $0.05 13,216
2022-06-15 $0.05 $0.05 $0.04 $0.04 $0.04 6,275
2022-06-14 $0.04 $0.05 $0.04 $0.04 $0.04 20,977
2022-06-13 $0.04 $0.06 $0.04 $0.05 $0.05 29,484
2022-06-10 $0.04 $0.06 $0.04 $0.06 $0.06 23,176
2022-06-09 $0.05 $0.05 $0.05 $0.05 $0.05 61
2022-06-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-07 $0.05 $0.05 $0.05 $0.05 $0.05 7,526
2022-06-06 $0.05 $0.06 $0.05 $0.05 $0.05 4,312
2022-06-03 $0.06 $0.06 $0.05 $0.05 $0.05 112,523
2022-06-02 $0.06 $0.06 $0.06 $0.06 $0.06 9,090
2022-06-01 $0.06 $0.06 $0.06 $0.06 $0.06 15,800
2022-05-31 $0.05 $0.06 $0.05 $0.06 $0.06 9,940
2022-05-27 $0.05 $0.05 $0.05 $0.05 $0.05 215
2022-05-26 $0.05 $0.06 $0.05 $0.05 $0.05 52,098
2022-05-25 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2022-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 292
2022-05-23 $0.05 $0.06 $0.05 $0.05 $0.05 9,000
2022-05-20 $0.05 $0.05 $0.05 $0.05 $0.05 4,641
2022-05-19 $0.05 $0.05 $0.05 $0.05 $0.05 875
2022-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 840
2022-05-17 $0.06 $0.06 $0.05 $0.05 $0.05 31,936
2022-05-16 $0.05 $0.06 $0.05 $0.06 $0.06 62,560
2022-05-13 $0.04 $0.05 $0.04 $0.05 $0.05 850
2022-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 900
2022-05-11 $0.05 $0.05 $0.04 $0.04 $0.04 5,265
2022-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 4,175
2022-05-09 $0.05 $0.06 $0.05 $0.05 $0.05 55,801
2022-05-06 $0.06 $0.06 $0.05 $0.06 $0.06 2,340
2022-05-05 $0.05 $0.05 $0.05 $0.05 $0.05 2,350
2022-05-04 $0.05 $0.06 $0.05 $0.05 $0.05 140,600
2022-05-03 $0.06 $0.06 $0.06 $0.06 $0.06 34,120
2022-05-02 $0.05 $0.06 $0.05 $0.06 $0.06 128,786
2022-04-29 $0.05 $0.05 $0.05 $0.05 $0.05 26,050
2022-04-28 $0.05 $0.05 $0.05 $0.05 $0.05 1,080
2022-04-27 $0.05 $0.06 $0.05 $0.05 $0.05 150,053
2022-04-26 $0.04 $0.05 $0.04 $0.04 $0.04 1,203
2022-04-25 $0.05 $0.05 $0.04 $0.04 $0.04 1,203
2022-04-22 $0.05 $0.05 $0.04 $0.04 $0.04 52,339
2022-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 67,625
2022-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 16,335
2022-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-18 $0.05 $0.05 $0.04 $0.04 $0.04 6,343
2022-04-14 $0.05 $0.05 $0.04 $0.04 $0.04 3,380
2022-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 310,859
2022-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 1,100
2022-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 500
2022-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 25,000
2022-04-07 $0.05 $0.05 $0.05 $0.05 $0.05 5,400
2022-04-06 $0.05 $0.06 $0.05 $0.05 $0.05 140,976
2022-04-05 $0.06 $0.06 $0.05 $0.05 $0.05 129,736
2022-04-04 $0.05 $0.06 $0.05 $0.05 $0.05 129,736
2022-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 17,131
2022-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 63,291
2022-03-30 $0.05 $0.05 $0.05 $0.05 $0.05 1,248
2022-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 14,983
2022-03-28 $0.05 $0.05 $0.04 $0.05 $0.05 76,943
2022-03-25 $0.05 $0.05 $0.05 $0.05 $0.05 87,860
2022-03-24 $0.05 $0.06 $0.05 $0.05 $0.05 44,779
2022-03-23 $0.06 $0.06 $0.05 $0.05 $0.05 111,316
2022-03-22 $0.05 $0.05 $0.04 $0.05 $0.05 13,350
2022-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 6,175
2022-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 6,175
2022-03-17 $0.04 $0.05 $0.04 $0.05 $0.05 1,600
2022-03-16 $0.04 $0.05 $0.04 $0.04 $0.04 16,825
2022-03-15 $0.05 $0.05 $0.04 $0.04 $0.04 19,621
2022-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 200
2022-03-11 $0.04 $0.05 $0.04 $0.04 $0.04 7,850
2022-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 2,048
2022-03-09 $0.04 $0.05 $0.04 $0.04 $0.04 7,415
2022-03-08 $0.04 $0.05 $0.04 $0.04 $0.04 19,820
2022-03-07 $0.05 $0.05 $0.04 $0.04 $0.04 161,315
2022-03-04 $0.04 $0.05 $0.04 $0.05 $0.05 5,128
2022-03-03 $0.04 $0.05 $0.04 $0.05 $0.05 196,429
2022-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 35,200
2022-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 69,641
2022-02-28 $0.04 $0.05 $0.04 $0.05 $0.05 10,418
2022-02-25 $0.04 $0.06 $0.04 $0.04 $0.04 69,536
2022-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 36
2022-02-23 $0.05 $0.05 $0.04 $0.04 $0.04 16,655
2022-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 26,862
2022-02-18 $0.05 $0.05 $0.05 $0.05 $0.05 16,500
2022-02-17 $0.05 $0.05 $0.05 $0.05 $0.05 19,850
2022-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 69,488
2022-02-15 $0.05 $0.06 $0.05 $0.05 $0.05 12,400
2022-02-14 $0.06 $0.06 $0.05 $0.05 $0.05 39,343
2022-02-11 $0.06 $0.06 $0.05 $0.06 $0.06 9,060
2022-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 21,810
2022-02-09 $0.05 $0.06 $0.05 $0.05 $0.05 21,820
2022-02-08 $0.05 $0.06 $0.05 $0.05 $0.05 14,770
2022-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 13,025
2022-02-04 $0.05 $0.06 $0.05 $0.06 $0.06 25,691
2022-02-03 $0.05 $0.05 $0.05 $0.05 $0.05 3,075
2022-02-02 $0.05 $0.06 $0.05 $0.06 $0.06 21,564
2022-02-01 $0.05 $0.06 $0.05 $0.05 $0.05 57,115
2022-01-31 $0.05 $0.06 $0.05 $0.05 $0.05 12,560
2022-01-28 $0.05 $0.05 $0.05 $0.05 $0.05 1,850
2022-01-27 $0.06 $0.06 $0.05 $0.05 $0.05 60,000
2022-01-26 $0.06 $0.06 $0.05 $0.05 $0.05 28,500
2022-01-25 $0.06 $0.06 $0.05 $0.06 $0.06 10,170
2022-01-24 $0.06 $0.06 $0.06 $0.06 $0.06 11,783
2022-01-21 $0.06 $0.06 $0.06 $0.06 $0.06 2,150
2022-01-20 $0.05 $0.06 $0.05 $0.06 $0.06 54,581
2022-01-19 $0.06 $0.06 $0.05 $0.06 $0.06 437
2022-01-18 $0.06 $0.06 $0.06 $0.06 $0.06 437
2022-01-14 $0.06 $0.06 $0.06 $0.06 $0.06 37,725
2022-01-13 $0.06 $0.06 $0.06 $0.06 $0.06 15,762
2022-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 46,512
2022-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 13,330
2022-01-10 $0.06 $0.06 $0.06 $0.06 $0.06 2,135
2022-01-07 $0.06 $0.06 $0.06 $0.06 $0.06 100,230
2022-01-06 $0.06 $0.06 $0.06 $0.06 $0.06 660
2022-01-05 $0.06 $0.06 $0.06 $0.06 $0.06 17,860
2022-01-04 $0.05 $0.06 $0.05 $0.06 $0.06 14,755
2022-01-03 $0.05 $0.06 $0.05 $0.06 $0.06 15,820
2021-12-31 $0.05 $0.06 $0.05 $0.05 $0.05 30,599
2021-12-30 $0.05 $0.06 $0.05 $0.05 $0.05 37,594
2021-12-29 $0.05 $0.06 $0.05 $0.06 $0.06 322,472
2021-12-28 $0.05 $0.06 $0.05 $0.05 $0.05 126,878
2021-12-27 $0.06 $0.06 $0.05 $0.05 $0.05 188,483
2021-12-23 $0.06 $0.07 $0.06 $0.06 $0.06 12,360
2021-12-22 $0.06 $0.07 $0.05 $0.06 $0.06 710,479
2021-12-21 $0.06 $0.07 $0.06 $0.07 $0.07 42,355
2021-12-20 $0.06 $0.07 $0.06 $0.06 $0.06 211,968
2021-12-17 $0.06 $0.07 $0.06 $0.07 $0.07 71,700
2021-12-16 $0.06 $0.07 $0.06 $0.07 $0.07 47,946
2021-12-15 $0.07 $0.07 $0.07 $0.07 $0.07 22,530
2021-12-14 $0.07 $0.08 $0.05 $0.07 $0.07 213,263
2021-12-13 $0.07 $0.08 $0.07 $0.08 $0.08 28,815
2021-12-10 $0.07 $0.08 $0.07 $0.07 $0.07 67,146
2021-12-09 $0.07 $0.08 $0.07 $0.08 $0.08 3,000
2021-12-08 $0.08 $0.09 $0.07 $0.09 $0.09 68,064
2021-12-07 $0.09 $0.09 $0.08 $0.09 $0.09 58,830
2021-12-06 $0.08 $0.08 $0.07 $0.08 $0.08 108,244
2021-12-03 $0.09 $0.09 $0.08 $0.09 $0.09 14,823
2021-12-02 $0.09 $0.09 $0.08 $0.08 $0.08 70,358
2021-12-01 $0.08 $0.09 $0.08 $0.09 $0.09 7,600
2021-11-30 $0.08 $0.09 $0.08 $0.09 $0.09 129,800
2021-11-29 $0.09 $0.09 $0.08 $0.08 $0.08 5,760
2021-11-26 $0.09 $0.09 $0.09 $0.09 $0.09 8,342
2021-11-24 $0.09 $0.10 $0.08 $0.08 $0.08 17,224
2021-11-23 $0.10 $0.10 $0.09 $0.10 $0.10 46,542
2021-11-22 $0.09 $0.10 $0.09 $0.10 $0.10 229,535
2021-11-19 $0.10 $0.10 $0.09 $0.10 $0.10 56,450
2021-11-18 $0.09 $0.10 $0.09 $0.09 $0.09 31,487
2021-11-17 $0.09 $0.10 $0.09 $0.10 $0.10 12,912
2021-11-16 $0.10 $0.10 $0.09 $0.09 $0.09 1,100
2021-11-15 $0.09 $0.10 $0.09 $0.10 $0.10 11,755
2021-11-12 $0.09 $0.10 $0.09 $0.09 $0.09 30,472
2021-11-11 $0.09 $0.10 $0.09 $0.10 $0.10 2,675
2021-11-10 $0.09 $0.10 $0.09 $0.10 $0.10 9,320
2021-11-09 $0.09 $0.10 $0.09 $0.10 $0.10 38,315
2021-11-08 $0.09 $0.10 $0.09 $0.10 $0.10 41,587
2021-11-05 $0.09 $0.10 $0.08 $0.09 $0.09 23,660
2021-11-04 $0.09 $0.10 $0.08 $0.10 $0.10 194,669
2021-11-03 $0.09 $0.10 $0.09 $0.10 $0.10 56,351
2021-11-02 $0.09 $0.10 $0.09 $0.09 $0.09 19,559
2021-11-01 $0.09 $0.09 $0.09 $0.09 $0.09 19,559
2021-10-29 $0.09 $0.09 $0.09 $0.09 $0.09 3,698
2021-10-28 $0.10 $0.10 $0.09 $0.09 $0.09 205,941
2021-10-27 $0.10 $0.10 $0.10 $0.10 $0.10 44,285
2021-10-26 $0.10 $0.10 $0.10 $0.10 $0.10 86,117
2021-10-25 $0.10 $0.10 $0.10 $0.10 $0.10 20,350
2021-10-22 $0.10 $0.10 $0.10 $0.10 $0.10 70,802
2021-10-21 $0.10 $0.10 $0.10 $0.10 $0.10 13,341
2021-10-20 $0.10 $0.10 $0.10 $0.10 $0.10 64,571
2021-10-19 $0.10 $0.10 $0.10 $0.10 $0.10 5,647
2021-10-18 $0.10 $0.10 $0.10 $0.10 $0.10 78,482
2021-10-15 $0.10 $0.10 $0.10 $0.10 $0.10 12,437
2021-10-14 $0.10 $0.10 $0.10 $0.10 $0.10 15,085
2021-10-13 $0.11 $0.11 $0.10 $0.10 $0.10 15,420
2021-10-12 $0.10 $0.11 $0.10 $0.10 $0.10 43,232
2021-10-11 $0.11 $0.11 $0.10 $0.10 $0.10 13,565
2021-10-08 $0.11 $0.11 $0.10 $0.10 $0.10 14,495
2021-10-07 $0.10 $0.10 $0.10 $0.10 $0.10 23,109
2021-10-06 $0.10 $0.10 $0.10 $0.10 $0.10 1,935
2021-10-05 $0.10 $0.11 $0.10 $0.10 $0.10 15,249
2021-10-04 $0.11 $0.11 $0.10 $0.10 $0.10 13,304
2021-10-01 $0.11 $0.11 $0.11 $0.11 $0.11 1,735
2021-09-30 $0.11 $0.11 $0.11 $0.11 $0.11 5,141
2021-09-29 $0.11 $0.11 $0.11 $0.11 $0.11 39,215
2021-09-28 $0.11 $0.11 $0.11 $0.11 $0.11 9,571
2021-09-27 $0.11 $0.11 $0.11 $0.11 $0.11 24,683
2021-09-24 $0.11 $0.11 $0.11 $0.11 $0.11 10,141
2021-09-23 $0.11 $0.11 $0.11 $0.11 $0.11 38,035
2021-09-22 $0.11 $0.11 $0.11 $0.11 $0.11 23,124
2021-09-21 $0.12 $0.12 $0.11 $0.11 $0.11 36,083
2021-09-20 $0.11 $0.11 $0.11 $0.11 $0.11 21,412
2021-09-17 $0.11 $0.12 $0.11 $0.11 $0.11 69,151
2021-09-16 $0.12 $0.12 $0.11 $0.11 $0.11 28,809
2021-09-15 $0.11 $0.12 $0.11 $0.11 $0.11 45,360
2021-09-14 $0.11 $0.11 $0.11 $0.11 $0.11 132,530
2021-09-13 $0.11 $0.11 $0.11 $0.11 $0.11 18,541
2021-09-10 $0.11 $0.12 $0.10 $0.11 $0.11 119,011
2021-09-09 $0.10 $0.11 $0.10 $0.11 $0.11 10,028
2021-09-08 $0.11 $0.11 $0.10 $0.11 $0.11 49,586
2021-09-07 $0.10 $0.11 $0.10 $0.11 $0.11 30,117
2021-09-03 $0.11 $0.11 $0.10 $0.10 $0.10 6,081
2021-09-02 $0.11 $0.11 $0.11 $0.11 $0.11 641
2021-09-01 $0.10 $0.11 $0.10 $0.11 $0.11 54,594
2021-08-31 $0.10 $0.11 $0.10 $0.11 $0.11 30,501
2021-08-30 $0.11 $0.11 $0.10 $0.11 $0.11 63,508
2021-08-27 $0.12 $0.13 $0.11 $0.11 $0.11 103,421
2021-08-26 $0.11 $0.13 $0.11 $0.13 $0.13 15,248
2021-08-25 $0.12 $0.13 $0.11 $0.12 $0.12 28,332
2021-08-24 $0.10 $0.12 $0.10 $0.11 $0.11 29,040
2021-08-23 $0.11 $0.12 $0.10 $0.10 $0.10 11,774
2021-08-20 $0.10 $0.11 $0.10 $0.11 $0.11 6,480
2021-08-19 $0.11 $0.12 $0.11 $0.11 $0.11 23,154
2021-08-18 $0.10 $0.11 $0.10 $0.11 $0.11 11,012
2021-08-17 $0.12 $0.12 $0.11 $0.11 $0.11 32,214
2021-08-16 $0.11 $0.12 $0.11 $0.11 $0.11 5,762
2021-08-13 $0.10 $0.13 $0.10 $0.11 $0.11 30,591
2021-08-12 $0.11 $0.15 $0.10 $0.11 $0.11 330,463
2021-08-11 $0.10 $0.11 $0.10 $0.11 $0.11 64,626
2021-08-10 $0.09 $0.10 $0.09 $0.10 $0.10 11,570
2021-08-09 $0.11 $0.11 $0.09 $0.11 $0.11 63,867
2021-08-06 $0.10 $0.11 $0.10 $0.11 $0.11 33,905
2021-08-05 $0.10 $0.11 $0.10 $0.11 $0.11 22,750
2021-08-04 $0.11 $0.11 $0.10 $0.11 $0.11 29,125
2021-08-03 $0.10 $0.11 $0.10 $0.11 $0.11 22,202
2021-08-02 $0.11 $0.11 $0.10 $0.11 $0.11 31,858
2021-07-30 $0.10 $0.11 $0.10 $0.10 $0.10 662
2021-07-29 $0.12 $0.12 $0.10 $0.11 $0.11 8,183
2021-07-28 $0.11 $0.11 $0.11 $0.11 $0.11 13,200
2021-07-27 $0.11 $0.11 $0.11 $0.11 $0.11 25,195
2021-07-26 $0.11 $0.12 $0.11 $0.11 $0.11 12,080
2021-07-23 $0.11 $0.12 $0.11 $0.11 $0.11 3,997
2021-07-22 $0.11 $0.12 $0.11 $0.11 $0.11 34,420
2021-07-21 $0.12 $0.12 $0.10 $0.11 $0.11 60,770
2021-07-20 $0.10 $0.11 $0.10 $0.11 $0.11 12,094
2021-07-19 $0.10 $0.12 $0.10 $0.11 $0.11 5,614
2021-07-16 $0.11 $0.12 $0.10 $0.11 $0.11 31,039
2021-07-15 $0.10 $0.12 $0.10 $0.10 $0.10 17,271
2021-07-14 $0.12 $0.13 $0.10 $0.10 $0.10 58,694
2021-07-13 $0.12 $0.12 $0.10 $0.12 $0.12 28,464
2021-07-12 $0.13 $0.14 $0.12 $0.12 $0.12 6,200
2021-07-09 $0.14 $0.14 $0.13 $0.13 $0.13 17,275
2021-07-08 $0.12 $0.13 $0.12 $0.13 $0.13 26,261
2021-07-07 $0.13 $0.13 $0.13 $0.13 $0.13 11,100
2021-07-06 $0.15 $0.15 $0.12 $0.12 $0.12 9,712
2021-07-02 $0.12 $0.14 $0.12 $0.14 $0.14 27,631
2021-07-01 $0.12 $0.13 $0.12 $0.13 $0.13 17,515
2021-06-30 $0.13 $0.14 $0.13 $0.13 $0.13 3,661
2021-06-29 $0.13 $0.14 $0.13 $0.14 $0.14 15,468
2021-06-28 $0.15 $0.15 $0.15 $0.15 $0.15 265
2021-06-25 $0.14 $0.15 $0.13 $0.15 $0.15 10,931
2021-06-24 $0.13 $0.14 $0.13 $0.14 $0.14 23,430
2021-06-23 $0.13 $0.15 $0.13 $0.15 $0.15 15,867
2021-06-22 $0.14 $0.14 $0.14 $0.14 $0.14 10,950
2021-06-21 $0.14 $0.15 $0.13 $0.14 $0.14 31,020
2021-06-18 $0.13 $0.15 $0.13 $0.13 $0.13 30,144
2021-06-17 $0.13 $0.13 $0.13 $0.13 $0.13 9,229
2021-06-16 $0.13 $0.13 $0.13 $0.13 $0.13 91,570
2021-06-15 $0.13 $0.13 $0.12 $0.12 $0.12 25,084
2021-06-14 $0.14 $0.14 $0.12 $0.12 $0.12 7,083
2021-06-11 $0.13 $0.14 $0.11 $0.12 $0.12 93,062
2021-06-10 $0.12 $0.12 $0.10 $0.12 $0.12 127,971
2021-06-09 $0.12 $0.13 $0.12 $0.13 $0.13 31,616
2021-06-08 $0.13 $0.13 $0.12 $0.12 $0.12 52,010
2021-06-07 $0.12 $0.12 $0.12 $0.12 $0.12 15,664
2021-06-04 $0.12 $0.12 $0.11 $0.11 $0.11 5,070
2021-06-03 $0.12 $0.12 $0.11 $0.12 $0.12 20,562
2021-06-02 $0.12 $0.12 $0.11 $0.11 $0.11 10,650
2021-06-01 $0.13 $0.13 $0.12 $0.12 $0.12 9,574
2021-05-28 $0.10 $0.13 $0.10 $0.13 $0.13 41,316
2021-05-27 $0.10 $0.13 $0.10 $0.12 $0.12 25,800
2021-05-26 $0.11 $0.12 $0.11 $0.12 $0.12 17,884
2021-05-25 $0.10 $0.12 $0.10 $0.12 $0.12 23,110
2021-05-24 $0.14 $0.14 $0.11 $0.12 $0.12 136,544
2021-05-21 $0.12 $0.12 $0.11 $0.11 $0.11 1,221
2021-05-20 $0.10 $0.13 $0.10 $0.11 $0.11 37,499
2021-05-19 $0.11 $0.13 $0.11 $0.12 $0.12 8,301
2021-05-18 $0.11 $0.12 $0.11 $0.11 $0.11 5,228
2021-05-17 $0.10 $0.12 $0.08 $0.11 $0.11 38,895
2021-05-14 $0.09 $0.12 $0.09 $0.11 $0.11 16,960
2021-05-13 $0.14 $0.14 $0.11 $0.11 $0.11 32,829
2021-05-12 $0.11 $0.14 $0.09 $0.12 $0.12 64,104
2021-05-11 $0.13 $0.13 $0.10 $0.13 $0.13 84,988
2021-05-10 $0.13 $0.13 $0.13 $0.13 $0.13 24,802
2021-05-07 $0.14 $0.14 $0.13 $0.13 $0.13 7,836
2021-05-06 $0.13 $0.14 $0.13 $0.14 $0.14 14,887
2021-05-05 $0.13 $0.14 $0.13 $0.14 $0.14 30,690
2021-05-04 $0.14 $0.14 $0.13 $0.14 $0.14 27,053
2021-05-03 $0.14 $0.14 $0.13 $0.14 $0.14 19,931
2021-04-30 $0.13 $0.14 $0.13 $0.14 $0.14 9,628
2021-04-29 $0.13 $0.14 $0.13 $0.14 $0.14 11,268
2021-04-28 $0.14 $0.15 $0.14 $0.14 $0.14 22,479
2021-04-27 $0.12 $0.14 $0.12 $0.14 $0.14 3,736
2021-04-26 $0.12 $0.14 $0.12 $0.14 $0.14 47,711
2021-04-23 $0.12 $0.15 $0.12 $0.13 $0.13 54,210
2021-04-22 $0.14 $0.15 $0.13 $0.14 $0.14 39,898
2021-04-21 $0.12 $0.15 $0.12 $0.13 $0.13 10,111
2021-04-20 $0.17 $0.17 $0.13 $0.13 $0.13 99,609
2021-04-19 $0.17 $0.17 $0.14 $0.15 $0.15 61,610
2021-04-16 $0.17 $0.17 $0.14 $0.17 $0.17 45,740
2021-04-15 $0.12 $0.16 $0.12 $0.16 $0.16 183,356
2021-04-14 $0.17 $0.17 $0.12 $0.12 $0.12 232,977
2021-04-13 $0.16 $0.16 $0.14 $0.14 $0.14 73,310
2021-04-12 $0.15 $0.16 $0.15 $0.16 $0.16 38,617
2021-04-09 $0.17 $0.17 $0.15 $0.16 $0.16 49,282
2021-04-08 $0.15 $0.17 $0.15 $0.17 $0.17 29,625
2021-04-07 $0.17 $0.17 $0.15 $0.17 $0.17 71,873
2021-04-06 $0.18 $0.18 $0.16 $0.17 $0.17 14,991
2021-04-05 $0.15 $0.17 $0.15 $0.17 $0.17 41,179
2021-04-01 $0.15 $0.18 $0.15 $0.18 $0.18 28,246
2021-03-31 $0.17 $0.17 $0.15 $0.17 $0.17 61,882
2021-03-30 $0.17 $0.17 $0.16 $0.17 $0.17 20,608
2021-03-29 $0.17 $0.18 $0.17 $0.17 $0.17 30,473
2021-03-26 $0.18 $0.18 $0.17 $0.17 $0.17 23,618
2021-03-25 $0.17 $0.18 $0.17 $0.18 $0.18 21,760
2021-03-24 $0.18 $0.18 $0.17 $0.18 $0.18 35,426
2021-03-23 $0.17 $0.18 $0.17 $0.17 $0.17 68,517
2021-03-22 $0.19 $0.22 $0.17 $0.18 $0.18 136,500
2021-03-19 $0.20 $0.21 $0.19 $0.19 $0.19 20,220
2021-03-18 $0.20 $0.21 $0.19 $0.21 $0.21 49,937
2021-03-17 $0.19 $0.23 $0.19 $0.22 $0.22 73,353
2021-03-16 $0.26 $0.26 $0.22 $0.22 $0.22 166,394
2021-03-15 $0.20 $0.25 $0.20 $0.25 $0.25 325,547
2021-03-12 $0.21 $0.24 $0.20 $0.22 $0.22 91,128
2021-03-11 $0.17 $0.24 $0.16 $0.23 $0.23 480,614
2021-03-10 $0.16 $0.19 $0.16 $0.17 $0.17 105,844
2021-03-09 $0.14 $0.18 $0.14 $0.15 $0.15 59,858
2021-03-08 $0.18 $0.19 $0.17 $0.17 $0.17 64,519
2021-03-05 $0.18 $0.18 $0.14 $0.18 $0.18 137,293
2021-03-04 $0.17 $0.19 $0.15 $0.16 $0.16 223,902
2021-03-03 $0.21 $0.21 $0.17 $0.18 $0.18 61,508
2021-03-02 $0.18 $0.21 $0.18 $0.19 $0.19 50,461
2021-03-01 $0.27 $0.27 $0.18 $0.19 $0.19 37,009
2021-02-26 $0.19 $0.23 $0.18 $0.19 $0.19 29,401
2021-02-25 $0.18 $0.22 $0.18 $0.22 $0.22 129,615
2021-02-24 $0.20 $0.22 $0.18 $0.22 $0.22 129,615
2021-02-23 $0.23 $0.23 $0.16 $0.19 $0.19 162,166
2021-02-22 $0.23 $0.27 $0.23 $0.23 $0.23 60,269
2021-02-19 $0.27 $0.27 $0.23 $0.25 $0.25 75,597
2021-02-18 $0.25 $0.25 $0.23 $0.25 $0.25 166,227
2021-02-17 $0.28 $0.30 $0.25 $0.26 $0.26 423,875
2021-02-16 $0.16 $0.29 $0.16 $0.28 $0.28 741,814
2021-02-12 $0.22 $0.25 $0.16 $0.20 $0.20 263,734
2021-02-11 $0.37 $0.37 $0.20 $0.24 $0.24 442,410
2021-02-10 $0.34 $0.39 $0.25 $0.32 $0.32 397,575
2021-02-09 $0.16 $0.47 $0.16 $0.19 $0.19 217,535
2021-02-08 $0.20 $0.20 $0.17 $0.19 $0.19 217,535
2021-02-05 $0.19 $0.19 $0.15 $0.18 $0.18 240,326
2021-02-04 $0.13 $0.18 $0.12 $0.17 $0.17 1,080,418
2021-02-03 $0.11 $0.13 $0.11 $0.12 $0.12 325,650
2021-02-02 $0.11 $0.12 $0.11 $0.12 $0.12 40,017
2021-02-01 $0.11 $0.12 $0.10 $0.12 $0.12 225,054
2021-01-29 $0.12 $0.12 $0.10 $0.11 $0.11 59,477
2021-01-28 $0.11 $0.12 $0.10 $0.10 $0.10 289,636
2021-01-27 $0.13 $0.14 $0.10 $0.11 $0.11 452,111
2021-01-26 $0.15 $0.15 $0.13 $0.13 $0.13 76,210
2021-01-25 $0.16 $0.16 $0.15 $0.15 $0.15 68,866
2021-01-22 $0.16 $0.16 $0.15 $0.16 $0.16 81,918
2021-01-21 $0.16 $0.16 $0.15 $0.15 $0.15 86,253
2021-01-20 $0.18 $0.18 $0.14 $0.15 $0.15 144,042
2021-01-19 $0.13 $0.18 $0.12 $0.17 $0.17 539,751
2021-01-15 $0.12 $0.13 $0.12 $0.13 $0.13 432,918
2021-01-14 $0.11 $0.12 $0.11 $0.12 $0.12 75,098
2021-01-13 $0.12 $0.12 $0.11 $0.12 $0.12 125,416
2021-01-12 $0.12 $0.12 $0.11 $0.12 $0.12 270,635
2021-01-11 $0.13 $0.13 $0.12 $0.12 $0.12 124,710
2021-01-08 $0.10 $0.13 $0.10 $0.13 $0.13 458,223
2021-01-07 $0.11 $0.13 $0.10 $0.11 $0.11 168,927
2021-01-06 $0.10 $0.13 $0.09 $0.12 $0.12 398,538
2021-01-05 $0.08 $0.09 $0.08 $0.09 $0.09 22,852
2021-01-04 $0.08 $0.09 $0.08 $0.08 $0.08 89,223
2020-12-31 $0.09 $0.09 $0.08 $0.08 $0.08 114,638
2020-12-30 $0.09 $0.09 $0.09 $0.09 $0.09 42,984
2020-12-29 $0.09 $0.09 $0.09 $0.09 $0.09 28,881
2020-12-28 $0.09 $0.10 $0.09 $0.09 $0.09 66,687
2020-12-24 $0.09 $0.10 $0.09 $0.09 $0.09 24,037
2020-12-23 $0.09 $0.10 $0.09 $0.10 $0.10 31,773
2020-12-22 $0.08 $0.11 $0.08 $0.10 $0.10 129,694
2020-12-21 $0.09 $0.10 $0.08 $0.08 $0.08 91,638
2020-12-18 $0.10 $0.11 $0.10 $0.10 $0.10 34,840
2020-12-17 $0.10 $0.11 $0.10 $0.11 $0.11 44,677
2020-12-16 $0.10 $0.11 $0.10 $0.10 $0.10 27,304
2020-12-15 $0.10 $0.11 $0.10 $0.10 $0.10 48,618
2020-12-14 $0.10 $0.11 $0.10 $0.10 $0.10 39,932
2020-12-11 $0.10 $0.11 $0.10 $0.10 $0.10 20,719
2020-12-10 $0.08 $0.12 $0.08 $0.10 $0.10 154,901
2020-12-09 $0.11 $0.12 $0.08 $0.08 $0.08 314,325
2020-12-08 $0.12 $0.14 $0.11 $0.11 $0.11 55,895
2020-12-07 $0.13 $0.14 $0.12 $0.12 $0.12 175,669
2020-12-04 $0.12 $0.14 $0.11 $0.14 $0.14 361,988
2020-12-03 $0.11 $0.12 $0.10 $0.11 $0.11 94,267
2020-12-02 $0.11 $0.13 $0.10 $0.10 $0.10 238,586
2020-12-01 $0.11 $0.12 $0.10 $0.12 $0.12 254,297
2020-11-30 $0.09 $0.11 $0.09 $0.11 $0.11 216,221
2020-11-27 $0.09 $0.10 $0.09 $0.09 $0.09 54,775
2020-11-25 $0.10 $0.10 $0.09 $0.09 $0.09 33,780
2020-11-24 $0.10 $0.10 $0.09 $0.09 $0.09 45,305
2020-11-23 $0.10 $0.10 $0.09 $0.09 $0.09 24,683
2020-11-20 $0.09 $0.09 $0.09 $0.09 $0.09 14,437
2020-11-19 $0.09 $0.09 $0.09 $0.09 $0.09 34,449
2020-11-18 $0.09 $0.09 $0.09 $0.09 $0.09 27,127
2020-11-17 $0.09 $0.09 $0.09 $0.09 $0.09 5,281
2020-11-16 $0.10 $0.10 $0.09 $0.09 $0.09 33,377
2020-11-13 $0.10 $0.10 $0.09 $0.09 $0.09 18,152
2020-11-12 $0.09 $0.09 $0.09 $0.09 $0.09 12,293
2020-11-11 $0.09 $0.09 $0.09 $0.09 $0.09 40,691
2020-11-10 $0.10 $0.10 $0.09 $0.09 $0.09 32,374
2020-11-09 $0.10 $0.10 $0.09 $0.10 $0.10 85,568
2020-11-06 $0.08 $0.10 $0.08 $0.10 $0.10 135,177
2020-11-05 $0.08 $0.08 $0.08 $0.08 $0.08 47,587
2020-11-04 $0.08 $0.08 $0.08 $0.08 $0.08 21,300
2020-11-03 $0.08 $0.08 $0.08 $0.08 $0.08 11,448
2020-11-02 $0.08 $0.08 $0.08 $0.08 $0.08 2,920
2020-10-30 $0.08 $0.08 $0.08 $0.08 $0.08 14,013
2020-10-29 $0.08 $0.08 $0.08 $0.08 $0.08 13,520
2020-10-28 $0.08 $0.08 $0.08 $0.08 $0.08 71,441
2020-10-27 $0.08 $0.08 $0.08 $0.08 $0.08 14,473
2020-10-26 $0.08 $0.08 $0.08 $0.08 $0.08 8,387
2020-10-23 $0.08 $0.08 $0.08 $0.08 $0.08 40,255
2020-10-22 $0.08 $0.08 $0.08 $0.08 $0.08 8,634
2020-10-21 $0.08 $0.08 $0.08 $0.08 $0.08 2,675
2020-10-20 $0.08 $0.08 $0.08 $0.08 $0.08 9,039
2020-10-19 $0.08 $0.08 $0.08 $0.08 $0.08 39,216
2020-10-16 $0.08 $0.08 $0.08 $0.08 $0.08 35,560
2020-10-15 $0.08 $0.08 $0.08 $0.08 $0.08 16,727
2020-10-14 $0.08 $0.08 $0.08 $0.08 $0.08 45,885
2020-10-13 $0.08 $0.08 $0.08 $0.08 $0.08 73,781
2020-10-12 $0.08 $0.08 $0.08 $0.08 $0.08 75,737
2020-10-09 $0.07 $0.08 $0.07 $0.08 $0.08 54,790
2020-10-08 $0.07 $0.08 $0.07 $0.08 $0.08 37,244
2020-10-07 $0.08 $0.08 $0.07 $0.07 $0.07 33,146
2020-10-06 $0.07 $0.08 $0.07 $0.08 $0.08 109,375
2020-10-05 $0.07 $0.08 $0.07 $0.07 $0.07 5,464
2020-10-02 $0.07 $0.08 $0.07 $0.07 $0.07 28,778
2020-10-01 $0.08 $0.08 $0.07 $0.08 $0.08 38,750
2020-09-30 $0.07 $0.08 $0.07 $0.08 $0.08 15,956
2020-09-29 $0.07 $0.07 $0.07 $0.07 $0.07 5,690
2020-09-28 $0.08 $0.08 $0.07 $0.07 $0.07 16,442
2020-09-25 $0.08 $0.09 $0.08 $0.08 $0.08 16,037
2020-09-24 $0.09 $0.09 $0.08 $0.08 $0.08 39,180
2020-09-23 $0.07 $0.08 $0.07 $0.08 $0.08 35,366
2020-09-22 $0.08 $0.08 $0.07 $0.08 $0.08 12,825
2020-09-21 $0.07 $0.09 $0.07 $0.08 $0.08 8,300
2020-09-18 $0.08 $0.08 $0.07 $0.08 $0.08 101,388
2020-09-17 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2020-09-16 $0.08 $0.08 $0.08 $0.08 $0.08 81,340
2020-09-15 $0.08 $0.08 $0.08 $0.08 $0.08 3,350
2020-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 15,259
2020-09-11 $0.09 $0.09 $0.08 $0.08 $0.08 12,635
2020-09-10 $0.07 $0.09 $0.07 $0.08 $0.08 8,426
2020-09-09 $0.07 $0.09 $0.07 $0.08 $0.08 4,710
2020-09-08 $0.08 $0.08 $0.07 $0.07 $0.07 13,888
2020-09-04 $0.08 $0.08 $0.07 $0.08 $0.08 66,453
2020-09-03 $0.08 $0.09 $0.08 $0.08 $0.08 9,145
2020-09-02 $0.08 $0.08 $0.08 $0.08 $0.08 12,572
2020-09-01 $0.08 $0.09 $0.08 $0.08 $0.08 123,155
2020-08-31 $0.08 $0.09 $0.08 $0.08 $0.08 16,101
2020-08-28 $0.08 $0.09 $0.08 $0.08 $0.08 17,475
2020-08-27 $0.08 $0.09 $0.08 $0.09 $0.09 33,334
2020-08-26 $0.08 $0.09 $0.08 $0.09 $0.09 75,141
2020-08-25 $0.10 $0.10 $0.08 $0.08 $0.08 125,375
2020-08-24 $0.10 $0.10 $0.08 $0.09 $0.09 426,616
2020-08-21 $0.10 $0.10 $0.09 $0.10 $0.10 28,303
2020-08-20 $0.11 $0.12 $0.08 $0.09 $0.09 176,414
2020-08-19 $0.09 $0.21 $0.09 $0.11 $0.11 1,559,163
2020-08-18 $0.08 $0.09 $0.08 $0.09 $0.09 68,005
2020-08-17 $0.08 $0.09 $0.08 $0.09 $0.09 195,100
2020-08-14 $0.09 $0.09 $0.08 $0.09 $0.09 48,525
2020-08-13 $0.09 $0.09 $0.09 $0.09 $0.09 111,516
2020-08-12 $0.08 $0.09 $0.08 $0.08 $0.08 13,273
2020-08-11 $0.08 $0.09 $0.08 $0.08 $0.08 23,183
2020-08-10 $0.08 $0.09 $0.08 $0.08 $0.08 47,383
2020-08-07 $0.08 $0.09 $0.08 $0.08 $0.08 41,342
2020-08-06 $0.08 $0.09 $0.08 $0.09 $0.09 161,121
2020-08-05 $0.08 $0.08 $0.08 $0.08 $0.08 6,235
2020-08-04 $0.08 $0.08 $0.08 $0.08 $0.08 1,755
2020-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 23,247
2020-07-31 $0.08 $0.09 $0.08 $0.08 $0.08 76,493
2020-07-30 $0.09 $0.09 $0.08 $0.08 $0.08 30,538
2020-07-29 $0.08 $0.09 $0.08 $0.09 $0.09 11,820
2020-07-28 $0.08 $0.09 $0.08 $0.09 $0.09 28,339
2020-07-27 $0.10 $0.10 $0.08 $0.08 $0.08 14,172
2020-07-24 $0.09 $0.09 $0.09 $0.09 $0.09 6,340
2020-07-23 $0.09 $0.09 $0.09 $0.09 $0.09 7,363
2020-07-22 $0.09 $0.10 $0.09 $0.09 $0.09 33,926
2020-07-21 $0.08 $0.09 $0.08 $0.08 $0.08 4,105
2020-07-20 $0.08 $0.10 $0.08 $0.09 $0.09 12,324
2020-07-17 $0.08 $0.10 $0.08 $0.08 $0.08 34,300
2020-07-16 $0.09 $0.10 $0.08 $0.08 $0.08 27,400
2020-07-15 $0.08 $0.10 $0.08 $0.08 $0.08 16,600
2020-07-14 $0.08 $0.09 $0.08 $0.09 $0.09 64,800
2020-07-13 $0.08 $0.10 $0.08 $0.09 $0.09 27,800
2020-07-10 $0.10 $0.10 $0.09 $0.10 $0.10 37,400
2020-07-09 $0.09 $0.09 $0.09 $0.09 $0.09 14,400
2020-07-08 $0.09 $0.10 $0.09 $0.10 $0.10 18,200
2020-07-07 $0.09 $0.10 $0.09 $0.10 $0.10 11,400
2020-07-06 $0.10 $0.11 $0.10 $0.10 $0.10 37,100
2020-07-02 $0.10 $0.11 $0.10 $0.10 $0.10 5,400
2020-07-01 $0.10 $0.11 $0.10 $0.10 $0.10 32,700
2020-06-30 $0.10 $0.10 $0.10 $0.10 $0.10 9,800
2020-06-29 $0.10 $0.11 $0.10 $0.11 $0.11 17,637
2020-06-26 $0.10 $0.11 $0.10 $0.11 $0.11 18,833
2020-06-25 $0.12 $0.12 $0.09 $0.10 $0.10 16,083
2020-06-24 $0.09 $0.10 $0.09 $0.10 $0.10 18,645
2020-06-23 $0.10 $0.10 $0.10 $0.10 $0.10 26,070
2020-06-22 $0.10 $0.10 $0.10 $0.10 $0.10 11,531
2020-06-19 $0.10 $0.11 $0.10 $0.10 $0.10 3,172
2020-06-18 $0.10 $0.10 $0.10 $0.10 $0.10 7,580
2020-06-17 $0.10 $0.11 $0.10 $0.11 $0.11 14,948
2020-06-16 $0.11 $0.11 $0.10 $0.10 $0.10 32,098
2020-06-15 $0.11 $0.11 $0.10 $0.11 $0.11 37,182
2020-06-12 $0.11 $0.12 $0.10 $0.11 $0.11 3,925
2020-06-11 $0.12 $0.12 $0.10 $0.11 $0.11 67,792
2020-06-10 $0.13 $0.14 $0.11 $0.13 $0.13 39,850
2020-06-09 $0.12 $0.13 $0.11 $0.12 $0.12 54,065
2020-06-08 $0.11 $0.14 $0.11 $0.13 $0.13 78,468
2020-06-05 $0.11 $0.13 $0.11 $0.11 $0.11 40,646
2020-06-04 $0.12 $0.12 $0.11 $0.11 $0.11 45,756
2020-06-03 $0.11 $0.13 $0.11 $0.12 $0.12 20,251
2020-06-02 $0.13 $0.14 $0.11 $0.12 $0.12 37,548
2020-06-01 $0.10 $0.14 $0.10 $0.14 $0.14 38,325
2020-05-29 $0.13 $0.14 $0.09 $0.13 $0.13 125,425
2020-05-28 $0.15 $0.15 $0.13 $0.14 $0.14 19,527
2020-05-27 $0.15 $0.16 $0.14 $0.14 $0.14 105,355
2020-05-26 $0.11 $0.18 $0.11 $0.17 $0.17 533,851
2020-05-22 $0.10 $0.11 $0.09 $0.11 $0.11 153,996
2020-05-21 $0.09 $0.09 $0.08 $0.09 $0.09 39,130
2020-05-20 $0.10 $0.10 $0.08 $0.08 $0.08 26,526
2020-05-19 $0.08 $0.09 $0.08 $0.08 $0.08 17,131
2020-05-18 $0.10 $0.10 $0.08 $0.09 $0.09 73,965
2020-05-15 $0.10 $0.10 $0.08 $0.09 $0.09 37,413
2020-05-14 $0.08 $0.09 $0.08 $0.09 $0.09 6,915
2020-05-13 $0.08 $0.09 $0.08 $0.09 $0.09 12,651
2020-05-12 $0.08 $0.09 $0.08 $0.08 $0.08 12,089
2020-05-11 $0.08 $0.08 $0.08 $0.08 $0.08 2,600
2020-05-08 $0.09 $0.09 $0.08 $0.09 $0.09 26,514
2020-05-07 $0.08 $0.09 $0.08 $0.08 $0.08 2,741
2020-05-06 $0.09 $0.09 $0.09 $0.09 $0.09 7,279
2020-05-05 $0.10 $0.10 $0.08 $0.09 $0.09 13,694
2020-05-04 $0.09 $0.10 $0.08 $0.09 $0.09 4,012
2020-05-01 $0.08 $0.09 $0.07 $0.08 $0.08 59,034
2020-04-30 $0.09 $0.09 $0.08 $0.08 $0.08 40,312
2020-04-29 $0.11 $0.11 $0.08 $0.08 $0.08 16,854
2020-04-28 $0.08 $0.11 $0.07 $0.09 $0.09 154,112
2020-04-27 $0.07 $0.10 $0.07 $0.07 $0.07 7,010
2020-04-24 $0.07 $0.09 $0.07 $0.07 $0.07 21,034
2020-04-23 $0.08 $0.09 $0.07 $0.07 $0.07 3,682
2020-04-22 $0.07 $0.08 $0.07 $0.08 $0.08 19,714
2020-04-21 $0.08 $0.08 $0.07 $0.07 $0.07 11,765
2020-04-20 $0.08 $0.08 $0.08 $0.08 $0.08 4,878
2020-04-17 $0.08 $0.08 $0.08 $0.08 $0.08 30,324
2020-04-16 $0.07 $0.08 $0.07 $0.08 $0.08 91,143
2020-04-15 $0.09 $0.10 $0.07 $0.08 $0.08 66,342
2020-04-14 $0.09 $0.09 $0.08 $0.08 $0.08 130,393
2020-04-13 $0.09 $0.10 $0.09 $0.09 $0.09 94,551
2020-04-09 $0.10 $0.10 $0.09 $0.09 $0.09 10,181
2020-04-08 $0.10 $0.10 $0.09 $0.09 $0.09 17,234
2020-04-07 $0.10 $0.10 $0.09 $0.10 $0.10 31,191
2020-04-06 $0.10 $0.10 $0.09 $0.09 $0.09 12,925
2020-04-03 $0.11 $0.11 $0.10 $0.10 $0.10 36,616
2020-04-02 $0.10 $0.11 $0.10 $0.10 $0.10 40,658
2020-04-01 $0.09 $0.11 $0.09 $0.10 $0.10 59,659
2020-03-31 $0.08 $0.10 $0.08 $0.09 $0.09 158,086
2020-03-30 $0.08 $0.09 $0.08 $0.09 $0.09 19,005
2020-03-27 $0.09 $0.09 $0.08 $0.08 $0.08 40,698
2020-03-26 $0.09 $0.09 $0.09 $0.09 $0.09 37,734
2020-03-25 $0.09 $0.10 $0.08 $0.09 $0.09 106,569
2020-03-24 $0.09 $0.10 $0.08 $0.08 $0.08 72,668
2020-03-23 $0.09 $0.10 $0.09 $0.09 $0.09 10,741
2020-03-20 $0.09 $0.09 $0.08 $0.09 $0.09 109,659
2020-03-19 $0.08 $0.10 $0.08 $0.09 $0.09 40,819
2020-03-18 $0.09 $0.09 $0.08 $0.08 $0.08 44,476
2020-03-17 $0.11 $0.11 $0.08 $0.09 $0.09 129,735
2020-03-16 $0.11 $0.11 $0.11 $0.11 $0.11 15,710
2020-03-13 $0.11 $0.11 $0.11 $0.11 $0.11 17,778
2020-03-12 $0.12 $0.12 $0.11 $0.11 $0.11 40,698
2020-03-11 $0.13 $0.13 $0.12 $0.12 $0.12 32,505
2020-03-10 $0.13 $0.13 $0.13 $0.13 $0.13 42,994
2020-03-09 $0.13 $0.13 $0.13 $0.13 $0.13 43,807
2020-03-06 $0.13 $0.13 $0.13 $0.13 $0.13 29,044
2020-03-05 $0.13 $0.13 $0.13 $0.13 $0.13 23,553
2020-03-04 $0.14 $0.14 $0.13 $0.13 $0.13 75,600
2020-03-03 $0.13 $0.14 $0.13 $0.14 $0.14 25,013
2020-03-02 $0.13 $0.14 $0.13 $0.14 $0.14 14,994
2020-02-28 $0.13 $0.13 $0.13 $0.13 $0.13 95,853
2020-02-27 $0.14 $0.14 $0.13 $0.13 $0.13 39,004
2020-02-26 $0.13 $0.14 $0.13 $0.13 $0.13 42,728
2020-02-25 $0.13 $0.13 $0.13 $0.13 $0.13 6,415
2020-02-24 $0.13 $0.13 $0.13 $0.13 $0.13 17,142
2020-02-21 $0.13 $0.13 $0.13 $0.13 $0.13 14,880
2020-02-20 $0.14 $0.14 $0.13 $0.13 $0.13 27,302
2020-02-19 $0.13 $0.13 $0.12 $0.13 $0.13 43,683
2020-02-18 $0.13 $0.14 $0.13 $0.13 $0.13 18,018
2020-02-14 $0.13 $0.14 $0.13 $0.13 $0.13 7,499
2020-02-13 $0.13 $0.13 $0.13 $0.13 $0.13 17,805
2020-02-12 $0.13 $0.14 $0.13 $0.13 $0.13 7,512
2020-02-11 $0.14 $0.14 $0.13 $0.13 $0.13 3,848
2020-02-10 $0.14 $0.14 $0.13 $0.13 $0.13 41,988
2020-02-07 $0.14 $0.14 $0.14 $0.14 $0.14 5,230
2020-02-06 $0.14 $0.14 $0.13 $0.14 $0.14 56,423
2020-02-05 $0.13 $0.13 $0.13 $0.13 $0.13 11,263
2020-02-04 $0.14 $0.14 $0.13 $0.13 $0.13 31,158
2020-02-03 $0.15 $0.15 $0.14 $0.14 $0.14 9,973
2020-01-31 $0.12 $0.15 $0.12 $0.14 $0.14 57,072
2020-01-30 $0.15 $0.15 $0.12 $0.13 $0.13 41,165
2020-01-29 $0.15 $0.16 $0.15 $0.15 $0.15 26,927
2020-01-28 $0.16 $0.16 $0.16 $0.16 $0.16 4,727
2020-01-27 $0.17 $0.17 $0.15 $0.15 $0.15 10,716
2020-01-24 $0.16 $0.17 $0.15 $0.17 $0.17 53,303
2020-01-23 $0.17 $0.17 $0.15 $0.17 $0.17 56,890
2020-01-22 $0.19 $0.21 $0.17 $0.17 $0.17 100,562
2020-01-21 $0.21 $0.21 $0.20 $0.20 $0.20 22,611
2020-01-17 $0.20 $0.22 $0.20 $0.21 $0.21 20,752
2020-01-16 $0.20 $0.23 $0.19 $0.20 $0.20 123,833
2020-01-15 $0.19 $0.22 $0.19 $0.20 $0.20 78,275
2020-01-14 $0.19 $0.22 $0.19 $0.19 $0.19 71,228
2020-01-13 $0.20 $0.21 $0.19 $0.19 $0.19 46,701
2020-01-10 $0.21 $0.21 $0.20 $0.21 $0.21 173,843
2020-01-09 $0.18 $0.21 $0.17 $0.21 $0.21 107,342
2020-01-08 $0.17 $0.19 $0.16 $0.18 $0.18 206,640
2020-01-07 $0.14 $0.16 $0.14 $0.16 $0.16 169,665
2020-01-06 $0.13 $0.14 $0.13 $0.14 $0.14 47,449
2020-01-03 $0.12 $0.14 $0.12 $0.13 $0.13 68,600
2020-01-02 $0.12 $0.13 $0.12 $0.12 $0.12 18,152
2019-12-31 $0.13 $0.13 $0.10 $0.12 $0.12 158,587
2019-12-30 $0.12 $0.13 $0.11 $0.12 $0.12 187,311
2019-12-27 $0.10 $0.14 $0.10 $0.12 $0.12 286,617
2019-12-26 $0.09 $0.11 $0.09 $0.11 $0.11 296,419
2019-12-24 $0.09 $0.09 $0.08 $0.09 $0.09 137,788
2019-12-23 $0.09 $0.09 $0.08 $0.09 $0.09 81,295
2019-12-20 $0.10 $0.10 $0.08 $0.08 $0.08 12,185
2019-12-19 $0.08 $0.08 $0.08 $0.08 $0.08 58,165
2019-12-18 $0.08 $0.08 $0.08 $0.08 $0.08 85,473
2019-12-17 $0.08 $0.08 $0.08 $0.08 $0.08 31,980
2019-12-16 $0.08 $0.08 $0.08 $0.08 $0.08 28,678
2019-12-13 $0.09 $0.09 $0.08 $0.08 $0.08 28,014
2019-12-12 $0.08 $0.08 $0.08 $0.08 $0.08 33,030
2019-12-11 $0.08 $0.08 $0.08 $0.08 $0.08 11,620
2019-12-10 $0.08 $0.08 $0.08 $0.08 $0.08 25,596
2019-12-09 $0.08 $0.08 $0.08 $0.08 $0.08 97,228
2019-12-06 $0.08 $0.08 $0.08 $0.08 $0.08 22,135
2019-12-05 $0.08 $0.08 $0.08 $0.08 $0.08 47,935
2019-12-04 $0.10 $0.10 $0.07 $0.08 $0.08 42,064
2019-12-03 $0.09 $0.09 $0.08 $0.09 $0.09 41,026
2019-12-02 $0.09 $0.11 $0.09 $0.09 $0.09 51,104
2019-11-29 $0.09 $0.10 $0.09 $0.09 $0.09 6,119
2019-11-27 $0.10 $0.10 $0.09 $0.10 $0.10 17,661
2019-11-26 $0.11 $0.11 $0.08 $0.10 $0.10 126,779
2019-11-25 $0.11 $0.11 $0.10 $0.10 $0.10 33,155
2019-11-22 $0.10 $0.12 $0.10 $0.11 $0.11 127,913
2019-11-21 $0.08 $0.10 $0.08 $0.10 $0.10 150,488
2019-11-20 $0.07 $0.11 $0.07 $0.08 $0.08 248,102
2019-11-19 $0.11 $0.11 $0.09 $0.11 $0.11 96,482
2019-11-18 $0.12 $0.12 $0.11 $0.11 $0.11 33,581
2019-11-15 $0.13 $0.13 $0.12 $0.12 $0.12 18,700
2019-11-14 $0.14 $0.14 $0.12 $0.13 $0.13 110,171
2019-11-13 $0.13 $0.14 $0.13 $0.14 $0.14 8,322
2019-11-12 $0.15 $0.15 $0.13 $0.13 $0.13 25,864
2019-11-11 $0.13 $0.14 $0.13 $0.13 $0.13 22,818
2019-11-08 $0.13 $0.14 $0.13 $0.13 $0.13 39,852
2019-11-07 $0.13 $0.14 $0.13 $0.13 $0.13 19,878
2019-11-06 $0.13 $0.14 $0.13 $0.13 $0.13 29,179
2019-11-05 $0.14 $0.14 $0.13 $0.13 $0.13 40,044
2019-11-04 $0.14 $0.15 $0.13 $0.14 $0.14 47,344
2019-11-01 $0.14 $0.15 $0.14 $0.15 $0.15 17,900
2019-10-31 $0.14 $0.15 $0.14 $0.14 $0.14 12,501
2019-10-30 $0.14 $0.15 $0.14 $0.14 $0.14 13,603
2019-10-29 $0.14 $0.14 $0.14 $0.14 $0.14 8,020
2019-10-28 $0.14 $0.15 $0.14 $0.14 $0.14 1,810
2019-10-25 $0.14 $0.15 $0.14 $0.14 $0.14 13,271
2019-10-24 $0.16 $0.16 $0.14 $0.14 $0.14 46,786
2019-10-23 $0.14 $0.15 $0.14 $0.14 $0.14 43,848
2019-10-22 $0.14 $0.14 $0.14 $0.14 $0.14 6,443
2019-10-21 $0.16 $0.16 $0.14 $0.15 $0.15 25,412
2019-10-18 $0.15 $0.17 $0.15 $0.15 $0.15 17,173
2019-10-17 $0.15 $0.16 $0.15 $0.15 $0.15 2,950
2019-10-16 $0.15 $0.16 $0.15 $0.15 $0.15 8,751
2019-10-15 $0.18 $0.18 $0.15 $0.15 $0.15 12,556
2019-10-14 $0.18 $0.18 $0.15 $0.15 $0.15 14,490
2019-10-11 $0.15 $0.18 $0.15 $0.15 $0.15 12,150
2019-10-10 $0.17 $0.17 $0.14 $0.14 $0.14 26,952
2019-10-09 $0.15 $0.18 $0.15 $0.17 $0.17 35,321
2019-10-08 $0.15 $0.16 $0.15 $0.15 $0.15 16,885
2019-10-07 $0.17 $0.17 $0.15 $0.15 $0.15 30,153
2019-10-04 $0.18 $0.18 $0.15 $0.15 $0.15 8,871
2019-10-03 $0.19 $0.19 $0.14 $0.16 $0.16 24,943
2019-10-02 $0.19 $0.19 $0.13 $0.17 $0.17 44,202
2019-10-01 $0.12 $0.17 $0.12 $0.13 $0.13 60,453
2019-09-30 $0.19 $0.19 $0.17 $0.17 $0.17 7,287
2019-09-27 $0.17 $0.19 $0.17 $0.19 $0.19 15,385
2019-09-26 $0.18 $0.18 $0.17 $0.17 $0.17 7,356
2019-09-25 $0.17 $0.20 $0.17 $0.18 $0.18 27,933
2019-09-24 $0.17 $0.19 $0.17 $0.17 $0.17 10,201
2019-09-23 $0.18 $0.20 $0.17 $0.17 $0.17 7,628
2019-09-20 $0.18 $0.19 $0.17 $0.18 $0.18 39,192
2019-09-19 $0.16 $0.18 $0.16 $0.17 $0.17 13,592
2019-09-18 $0.18 $0.19 $0.16 $0.16 $0.16 10,775
2019-09-17 $0.18 $0.20 $0.16 $0.18 $0.18 19,216
2019-09-16 $0.16 $0.20 $0.16 $0.20 $0.20 26,335
2019-09-13 $0.20 $0.20 $0.16 $0.18 $0.18 22,247
2019-09-12 $0.16 $0.19 $0.16 $0.16 $0.16 5,618
2019-09-11 $0.18 $0.20 $0.15 $0.16 $0.16 29,444
2019-09-10 $0.17 $0.18 $0.16 $0.17 $0.17 55,051
2019-09-09 $0.16 $0.18 $0.16 $0.17 $0.17 19,502
2019-09-06 $0.19 $0.19 $0.17 $0.17 $0.17 43,352
2019-09-05 $0.18 $0.19 $0.18 $0.18 $0.18 93,983
2019-09-04 $0.20 $0.21 $0.17 $0.20 $0.20 49,382
2019-09-03 $0.18 $0.19 $0.17 $0.18 $0.18 35,412
2019-08-30 $0.18 $0.19 $0.18 $0.19 $0.19 16,177
2019-08-29 $0.21 $0.21 $0.18 $0.19 $0.19 53,110
2019-08-28 $0.21 $0.21 $0.17 $0.20 $0.20 51,450
2019-08-27 $0.20 $0.21 $0.20 $0.21 $0.21 17,023
2019-08-26 $0.23 $0.23 $0.20 $0.21 $0.21 69,160
2019-08-23 $0.21 $0.25 $0.21 $0.23 $0.23 9,790
2019-08-22 $0.21 $0.24 $0.21 $0.23 $0.23 34,919
2019-08-21 $0.23 $0.25 $0.18 $0.22 $0.22 157,160
2019-08-20 $0.24 $0.25 $0.24 $0.24 $0.24 58,868
2019-08-19 $0.22 $0.25 $0.22 $0.25 $0.25 53,673
2019-08-16 $0.24 $0.24 $0.22 $0.22 $0.22 1,117
2019-08-15 $0.24 $0.25 $0.22 $0.22 $0.22 42,334
2019-08-14 $0.25 $0.26 $0.24 $0.24 $0.24 38,245
2019-08-13 $0.27 $0.27 $0.25 $0.25 $0.25 34,449
2019-08-12 $0.29 $0.29 $0.27 $0.27 $0.27 21,692
2019-08-09 $0.27 $0.28 $0.27 $0.28 $0.28 6,654
2019-08-08 $0.28 $0.28 $0.27 $0.27 $0.27 5,210
2019-08-07 $0.27 $0.27 $0.27 $0.27 $0.27 3,680
2019-08-06 $0.27 $0.29 $0.27 $0.27 $0.27 12,617
2019-08-05 $0.26 $0.29 $0.26 $0.27 $0.27 23,010
2019-08-02 $0.29 $0.29 $0.26 $0.26 $0.26 6,225
2019-08-01 $0.27 $0.29 $0.26 $0.28 $0.28 30,168
2019-07-31 $0.28 $0.29 $0.27 $0.27 $0.27 38,663
2019-07-30 $0.28 $0.31 $0.28 $0.28 $0.28 16,843
2019-07-29 $0.33 $0.33 $0.27 $0.29 $0.29 76,405
2019-07-26 $0.32 $0.33 $0.31 $0.31 $0.31 50,468
2019-07-25 $0.30 $0.32 $0.30 $0.32 $0.32 28,414
2019-07-24 $0.31 $0.31 $0.30 $0.30 $0.30 5,706
2019-07-23 $0.32 $0.32 $0.30 $0.31 $0.31 34,110
2019-07-22 $0.31 $0.32 $0.31 $0.31 $0.31 19,493
2019-07-19 $0.32 $0.32 $0.30 $0.30 $0.30 17,530
2019-07-18 $0.30 $0.32 $0.30 $0.32 $0.32 38,282
2019-07-17 $0.30 $0.30 $0.30 $0.30 $0.30 9,179
2019-07-16 $0.30 $0.31 $0.30 $0.30 $0.30 11,760
2019-07-15 $0.30 $0.32 $0.30 $0.30 $0.30 15,407
2019-07-12 $0.30 $0.32 $0.30 $0.31 $0.31 25,160
2019-07-11 $0.31 $0.32 $0.30 $0.31 $0.31 5,916
2019-07-10 $0.29 $0.31 $0.29 $0.31 $0.31 29,839
2019-07-09 $0.30 $0.31 $0.30 $0.30 $0.30 40,628
2019-07-08 $0.34 $0.34 $0.30 $0.30 $0.30 18,448
2019-07-05 $0.35 $0.35 $0.30 $0.30 $0.30 25,110
2019-07-03 $0.35 $0.35 $0.29 $0.30 $0.30 10,153
2019-07-02 $0.30 $0.30 $0.29 $0.30 $0.30 14,992
2019-07-01 $0.29 $0.32 $0.29 $0.30 $0.30 29,401
2019-06-28 $0.32 $0.32 $0.30 $0.30 $0.30 5,375
2019-06-27 $0.35 $0.35 $0.30 $0.32 $0.32 15,090
2019-06-26 $0.31 $0.34 $0.30 $0.33 $0.33 33,943
2019-06-25 $0.35 $0.35 $0.30 $0.32 $0.32 9,374
2019-06-24 $0.34 $0.35 $0.29 $0.35 $0.35 64,070
2019-06-21 $0.31 $0.35 $0.30 $0.30 $0.30 41,922
2019-06-20 $0.31 $0.37 $0.31 $0.31 $0.31 54,662
2019-06-19 $0.30 $0.35 $0.29 $0.32 $0.32 94,149
2019-06-18 $0.32 $0.37 $0.29 $0.30 $0.30 119,949
2019-06-17 $0.33 $0.39 $0.32 $0.34 $0.34 27,342
2019-06-14 $0.38 $0.38 $0.32 $0.34 $0.34 19,617
2019-06-13 $0.36 $0.38 $0.30 $0.38 $0.38 61,138
2019-06-12 $0.31 $0.37 $0.31 $0.35 $0.35 193,236
2019-06-11 $0.31 $0.33 $0.29 $0.30 $0.30 45,246
2019-06-10 $0.30 $0.33 $0.30 $0.31 $0.31 39,787
2019-06-07 $0.31 $0.33 $0.31 $0.31 $0.31 22,286
2019-06-06 $0.32 $0.33 $0.30 $0.32 $0.32 44,380
2019-06-05 $0.32 $0.35 $0.32 $0.32 $0.32 34,098
2019-06-04 $0.31 $0.33 $0.31 $0.32 $0.32 24,674
2019-06-03 $0.30 $0.33 $0.30 $0.32 $0.32 29,605
2019-05-31 $0.34 $0.35 $0.33 $0.34 $0.34 22,919
2019-05-30 $0.34 $0.37 $0.34 $0.34 $0.34 44,982
2019-05-29 $0.34 $0.36 $0.34 $0.34 $0.34 54,899
2019-05-28 $0.38 $0.38 $0.34 $0.34 $0.34 24,222
2019-05-24 $0.37 $0.37 $0.36 $0.37 $0.37 7,950
2019-05-23 $0.34 $0.37 $0.34 $0.35 $0.35 59,690
2019-05-22 $0.35 $0.35 $0.34 $0.34 $0.34 5,735
2019-05-21 $0.40 $0.40 $0.35 $0.35 $0.35 28,200
2019-05-20 $0.37 $0.40 $0.35 $0.36 $0.36 31,302
2019-05-17 $0.35 $0.39 $0.35 $0.38 $0.38 26,233
2019-05-16 $0.35 $0.38 $0.35 $0.35 $0.35 26,710
2019-05-15 $0.40 $0.42 $0.36 $0.36 $0.36 14,961
2019-05-14 $0.37 $0.38 $0.37 $0.37 $0.37 14,385
2019-05-13 $0.37 $0.40 $0.37 $0.37 $0.37 92,614
2019-05-10 $0.39 $0.39 $0.37 $0.38 $0.38 16,420
2019-05-09 $0.37 $0.40 $0.37 $0.38 $0.38 85,733
2019-05-08 $0.39 $0.40 $0.37 $0.38 $0.38 11,601
2019-05-07 $0.38 $0.41 $0.38 $0.40 $0.40 17,858
2019-05-06 $0.41 $0.41 $0.37 $0.40 $0.40 28,649
2019-05-03 $0.42 $0.42 $0.37 $0.41 $0.41 37,393
2019-05-02 $0.37 $0.42 $0.37 $0.42 $0.42 18,337
2019-05-01 $0.42 $0.43 $0.37 $0.42 $0.42 78,023
2019-04-30 $0.41 $0.45 $0.41 $0.43 $0.43 31,269
2019-04-29 $0.41 $0.44 $0.41 $0.42 $0.42 20,664
2019-04-26 $0.47 $0.47 $0.41 $0.41 $0.41 47,990
2019-04-25 $0.39 $0.43 $0.39 $0.43 $0.43 19,195
2019-04-24 $0.43 $0.45 $0.42 $0.43 $0.43 42,063
2019-04-23 $0.45 $0.45 $0.43 $0.43 $0.43 53,975
2019-04-22 $0.43 $0.47 $0.42 $0.44 $0.44 58,708
2019-04-18 $0.47 $0.48 $0.45 $0.45 $0.45 35,441
2019-04-17 $0.45 $0.46 $0.45 $0.45 $0.45 7,816
2019-04-16 $0.45 $0.54 $0.45 $0.46 $0.46 13,732
2019-04-15 $0.44 $0.51 $0.44 $0.49 $0.49 94,247
2019-04-12 $0.45 $0.48 $0.45 $0.48 $0.48 18,063
2019-04-11 $0.50 $0.50 $0.44 $0.47 $0.47 18,498
2019-04-10 $0.50 $0.50 $0.47 $0.47 $0.47 22,915
2019-04-09 $0.47 $0.52 $0.47 $0.50 $0.50 24,152
2019-04-08 $0.52 $0.52 $0.47 $0.48 $0.48 21,698
2019-04-05 $0.47 $0.52 $0.45 $0.50 $0.50 115,334
2019-04-04 $0.50 $0.51 $0.48 $0.48 $0.48 27,278
2019-04-03 $0.52 $0.52 $0.47 $0.48 $0.48 46,710
2019-04-02 $0.52 $0.52 $0.47 $0.47 $0.47 35,981
2019-04-01 $0.51 $0.53 $0.46 $0.51 $0.51 119,860
2019-03-29 $0.44 $0.50 $0.43 $0.43 $0.43 49,889
2019-03-28 $0.45 $0.49 $0.43 $0.44 $0.44 24,949
2019-03-27 $0.48 $0.48 $0.45 $0.46 $0.46 14,665
2019-03-26 $0.44 $0.50 $0.44 $0.47 $0.47 85,324
2019-03-25 $0.44 $0.48 $0.41 $0.44 $0.44 20,186
2019-03-22 $0.51 $0.51 $0.42 $0.44 $0.44 23,470
2019-03-21 $0.48 $0.48 $0.43 $0.44 $0.44 37,549
2019-03-20 $0.48 $0.48 $0.44 $0.48 $0.48 16,709
2019-03-19 $0.48 $0.48 $0.43 $0.47 $0.47 37,960
2019-03-18 $0.47 $0.49 $0.43 $0.44 $0.44 67,147
2019-03-15 $0.45 $0.47 $0.43 $0.45 $0.45 46,883
2019-03-14 $0.47 $0.48 $0.43 $0.44 $0.44 48,779
2019-03-13 $0.47 $0.49 $0.46 $0.47 $0.47 39,660
2019-03-12 $0.51 $0.52 $0.46 $0.46 $0.46 40,201
2019-03-11 $0.49 $0.51 $0.48 $0.50 $0.50 25,639
2019-03-08 $0.46 $0.52 $0.44 $0.47 $0.47 171,029
2019-03-07 $0.54 $0.55 $0.51 $0.52 $0.52 42,110
2019-03-06 $0.53 $0.55 $0.50 $0.55 $0.55 27,840
2019-03-05 $0.52 $0.52 $0.48 $0.52 $0.52 17,060
2019-03-04 $0.48 $0.52 $0.48 $0.48 $0.48 36,116
2019-03-01 $0.55 $0.55 $0.44 $0.52 $0.52 49,500
2019-02-28 $0.55 $0.55 $0.50 $0.52 $0.52 33,674
2019-02-27 $0.45 $0.54 $0.45 $0.52 $0.52 27,175
2019-02-26 $0.46 $0.51 $0.44 $0.46 $0.46 53,176
2019-02-25 $0.46 $0.51 $0.44 $0.45 $0.45 62,717
2019-02-22 $0.50 $0.50 $0.43 $0.45 $0.45 92,903
2019-02-21 $0.52 $0.53 $0.48 $0.48 $0.48 127,086
2019-02-20 $0.57 $0.57 $0.52 $0.53 $0.53 77,074
2019-02-19 $0.56 $0.61 $0.52 $0.56 $0.56 41,890
2019-02-15 $0.56 $0.57 $0.52 $0.55 $0.55 65,515
2019-02-14 $0.57 $0.57 $0.53 $0.53 $0.53 13,018
2019-02-13 $0.52 $0.57 $0.52 $0.57 $0.57 71,104
2019-02-12 $0.57 $0.57 $0.54 $0.54 $0.54 37,069
2019-02-11 $0.57 $0.59 $0.56 $0.56 $0.56 120,568
2019-02-08 $0.57 $0.57 $0.57 $0.57 $0.57 22,475
2019-02-07 $0.58 $0.60 $0.55 $0.55 $0.55 33,169
2019-02-06 $0.60 $0.60 $0.55 $0.56 $0.56 26,511
2019-02-05 $0.63 $0.63 $0.55 $0.56 $0.56 85,956
2019-02-04 $0.64 $0.64 $0.56 $0.62 $0.62 124,461
2019-02-01 $0.64 $0.65 $0.55 $0.59 $0.59 166,139
2019-01-31 $0.65 $0.65 $0.60 $0.64 $0.64 152,449
2019-01-30 $0.59 $0.61 $0.52 $0.59 $0.59 114,638
2019-01-29 $0.61 $0.61 $0.51 $0.53 $0.53 119,038
2019-01-28 $0.46 $0.58 $0.46 $0.58 $0.58 89,525
2019-01-25 $0.51 $0.51 $0.46 $0.46 $0.46 32,725
2019-01-24 $0.46 $0.50 $0.46 $0.47 $0.47 49,072
2019-01-23 $0.46 $0.46 $0.41 $0.45 $0.45 41,013
2019-01-22 $0.48 $0.54 $0.40 $0.45 $0.45 154,260
2019-01-18 $0.54 $0.56 $0.48 $0.50 $0.50 28,749
2019-01-17 $0.62 $0.62 $0.45 $0.49 $0.49 64,465
2019-01-16 $0.58 $0.58 $0.54 $0.57 $0.57 31,868
2019-01-15 $0.65 $0.68 $0.53 $0.54 $0.54 100,809
2019-01-14 $0.75 $0.75 $0.58 $0.65 $0.65 143,839
2019-01-11 $0.70 $0.70 $0.65 $0.69 $0.69 28,951
2019-01-10 $0.68 $0.75 $0.64 $0.66 $0.66 140,956
2019-01-09 $0.65 $0.70 $0.61 $0.68 $0.68 95,884
2019-01-08 $0.62 $0.69 $0.61 $0.65 $0.65 151,006
2019-01-07 $0.64 $0.64 $0.56 $0.62 $0.62 110,624
2019-01-04 $0.54 $0.62 $0.46 $0.55 $0.55 213,541
2019-01-03 $0.36 $0.49 $0.33 $0.44 $0.44 283,997
2019-01-02 $0.36 $0.36 $0.33 $0.34 $0.34 58,518
2018-12-31 $0.30 $0.34 $0.30 $0.34 $0.34 121,981
2018-12-28 $0.32 $0.36 $0.31 $0.31 $0.31 85,137
2018-12-27 $0.36 $0.36 $0.31 $0.33 $0.33 208,753
2018-12-26 $0.41 $0.41 $0.32 $0.33 $0.33 93,695
2018-12-24 $0.42 $0.42 $0.33 $0.37 $0.37 62,418
2018-12-21 $0.37 $0.41 $0.34 $0.41 $0.41 125,633
2018-12-20 $0.44 $0.44 $0.37 $0.39 $0.39 40,480
2018-12-19 $0.40 $0.44 $0.36 $0.39 $0.39 204,794
2018-12-18 $0.45 $0.45 $0.38 $0.42 $0.42 111,304
2018-12-17 $0.45 $0.50 $0.44 $0.48 $0.48 113,437
2018-12-14 $0.54 $0.54 $0.46 $0.47 $0.47 25,263
2018-12-13 $0.56 $0.56 $0.45 $0.54 $0.54 34,127
2018-12-12 $0.56 $0.56 $0.46 $0.52 $0.52 43,810
2018-12-11 $0.50 $0.56 $0.45 $0.47 $0.47 67,963
2018-12-10 $0.57 $0.57 $0.45 $0.51 $0.51 61,457
2018-12-07 $0.53 $0.54 $0.53 $0.54 $0.54 8,175
2018-12-06 $0.51 $0.56 $0.51 $0.53 $0.53 43,816
2018-12-04 $0.60 $0.60 $0.55 $0.55 $0.55 74,443
2018-12-03 $0.59 $0.62 $0.58 $0.60 $0.60 25,975
2018-11-30 $0.58 $0.60 $0.58 $0.59 $0.59 18,574
2018-11-29 $0.60 $0.66 $0.58 $0.58 $0.58 110,487
2018-11-28 $0.61 $0.64 $0.61 $0.64 $0.64 26,360
2018-11-27 $0.66 $0.66 $0.62 $0.63 $0.63 26,928
2018-11-26 $0.64 $0.70 $0.63 $0.65 $0.65 19,255
2018-11-23 $0.65 $0.65 $0.64 $0.65 $0.65 6,984
2018-11-21 $0.59 $0.69 $0.59 $0.65 $0.65 67,715
2018-11-20 $0.62 $0.64 $0.59 $0.64 $0.64 31,130
2018-11-19 $0.60 $0.63 $0.59 $0.63 $0.63 29,011
2018-11-16 $0.58 $0.65 $0.58 $0.59 $0.59 8,673
2018-11-15 $0.58 $0.65 $0.58 $0.58 $0.58 41,738
2018-11-14 $0.58 $0.63 $0.58 $0.63 $0.63 32,381
2018-11-13 $0.60 $0.63 $0.59 $0.60 $0.60 40,150
2018-11-12 $0.62 $0.69 $0.60 $0.62 $0.62 60,075
2018-11-09 $0.69 $0.69 $0.63 $0.68 $0.68 18,682
2018-11-08 $0.73 $0.73 $0.64 $0.68 $0.68 50,367
2018-11-07 $0.62 $0.74 $0.62 $0.67 $0.67 62,798
2018-11-06 $0.76 $0.77 $0.62 $0.66 $0.66 144,873
2018-11-05 $0.71 $0.77 $0.70 $0.76 $0.76 73,221
2018-11-02 $0.71 $0.77 $0.67 $0.72 $0.72 96,163
2018-11-01 $0.59 $0.72 $0.59 $0.67 $0.67 65,468
2018-10-31 $0.62 $0.63 $0.55 $0.60 $0.60 63,800
2018-10-30 $0.67 $0.67 $0.61 $0.63 $0.63 194,369
2018-10-29 $0.74 $0.75 $0.67 $0.67 $0.67 34,018
2018-10-26 $0.77 $0.77 $0.71 $0.71 $0.71 27,710
2018-10-25 $0.65 $0.78 $0.65 $0.74 $0.74 104,313
2018-10-24 $0.80 $0.80 $0.65 $0.65 $0.65 33,683
2018-10-23 $0.71 $0.72 $0.65 $0.68 $0.68 139,963
2018-10-22 $0.76 $0.78 $0.71 $0.72 $0.72 89,213
2018-10-19 $0.78 $0.80 $0.75 $0.76 $0.76 43,451
2018-10-18 $0.79 $0.79 $0.75 $0.76 $0.76 53,200
2018-10-17 $0.88 $0.88 $0.78 $0.80 $0.80 90,723
2018-10-16 $0.79 $0.88 $0.72 $0.84 $0.84 109,650
2018-10-15 $0.72 $0.76 $0.70 $0.76 $0.76 56,225
2018-10-12 $0.71 $0.75 $0.71 $0.71 $0.71 23,158
2018-10-11 $0.72 $0.75 $0.70 $0.71 $0.71 43,972
2018-10-10 $0.79 $0.79 $0.70 $0.72 $0.72 48,197
2018-10-09 $0.79 $0.79 $0.73 $0.73 $0.73 35,726
2018-10-08 $0.80 $0.81 $0.74 $0.75 $0.75 45,025
2018-10-05 $0.83 $0.83 $0.76 $0.80 $0.80 26,816
2018-10-04 $0.76 $0.81 $0.73 $0.75 $0.75 58,979
2018-10-03 $0.73 $0.80 $0.71 $0.76 $0.76 76,690
2018-10-02 $0.71 $0.75 $0.71 $0.74 $0.74 18,845
2018-10-01 $0.78 $0.78 $0.71 $0.75 $0.75 74,378
2018-09-28 $0.77 $0.77 $0.73 $0.73 $0.73 76,126
2018-09-27 $0.78 $0.78 $0.73 $0.76 $0.76 133,402
2018-09-26 $0.83 $0.83 $0.77 $0.79 $0.79 54,499
2018-09-25 $0.85 $0.85 $0.76 $0.82 $0.82 78,010
2018-09-24 $0.85 $0.87 $0.78 $0.81 $0.81 77,009
2018-09-21 $0.77 $0.84 $0.77 $0.84 $0.84 72,558
2018-09-20 $0.83 $0.84 $0.75 $0.78 $0.78 88,377
2018-09-19 $0.75 $0.85 $0.73 $0.84 $0.84 97,694
2018-09-18 $0.87 $0.87 $0.75 $0.77 $0.77 107,626
2018-09-17 $0.81 $0.89 $0.75 $0.77 $0.77 89,933
2018-09-14 $0.88 $0.89 $0.83 $0.83 $0.83 69,470
2018-09-13 $0.88 $0.90 $0.81 $0.85 $0.85 86,284
2018-09-12 $0.75 $0.88 $0.74 $0.86 $0.86 151,901
2018-09-11 $0.72 $0.75 $0.70 $0.75 $0.75 64,169
2018-09-10 $0.77 $0.78 $0.70 $0.70 $0.70 100,531
2018-09-07 $0.74 $0.76 $0.71 $0.75 $0.75 91,035
2018-09-06 $0.71 $0.74 $0.71 $0.74 $0.74 63,541
2018-09-05 $0.80 $0.80 $0.70 $0.74 $0.74 156,501
2018-09-04 $0.82 $0.82 $0.74 $0.80 $0.80 195,044
2018-08-31 $0.79 $0.83 $0.78 $0.82 $0.82 37,585
2018-08-30 $0.88 $0.88 $0.79 $0.82 $0.82 126,772
2018-08-29 $0.90 $0.92 $0.85 $0.88 $0.88 122,380
2018-08-28 $0.91 $0.97 $0.90 $0.92 $0.92 73,786
2018-08-27 $0.95 $1.13 $0.90 $0.97 $0.97 353,027
2018-08-24 $0.95 $0.95 $0.90 $0.95 $0.95 49,659
2018-08-23 $0.96 $0.96 $0.84 $0.90 $0.90 85,915
2018-08-22 $0.98 $0.98 $0.92 $0.95 $0.95 101,907
2018-08-21 $0.88 $0.95 $0.86 $0.93 $0.93 217,702
2018-08-20 $0.75 $0.89 $0.75 $0.85 $0.85 110,725
2018-08-17 $0.70 $0.77 $0.70 $0.75 $0.75 37,664
2018-08-16 $0.72 $0.72 $0.69 $0.72 $0.72 9,490
2018-08-15 $0.71 $0.79 $0.69 $0.70 $0.70 27,597
2018-08-14 $0.70 $0.77 $0.70 $0.71 $0.71 43,995
2018-08-13 $0.70 $0.72 $0.69 $0.70 $0.70 27,131
2018-08-10 $0.74 $0.75 $0.69 $0.74 $0.74 85,941
2018-08-09 $0.70 $0.78 $0.70 $0.74 $0.74 39,943
2018-08-08 $0.77 $0.80 $0.74 $0.78 $0.78 43,596
2018-08-07 $0.81 $0.81 $0.73 $0.78 $0.78 44,556
2018-08-06 $0.69 $0.81 $0.67 $0.77 $0.77 108,675
2018-08-03 $0.70 $0.70 $0.64 $0.69 $0.69 205,693
2018-08-02 $0.74 $0.74 $0.69 $0.72 $0.72 93,926
2018-08-01 $0.79 $0.79 $0.70 $0.73 $0.73 140,820
2018-07-31 $0.79 $0.81 $0.79 $0.79 $0.79 47,251
2018-07-30 $0.75 $0.81 $0.75 $0.79 $0.79 46,925
2018-07-27 $0.79 $0.79 $0.75 $0.75 $0.75 73,836
2018-07-26 $0.83 $0.85 $0.78 $0.83 $0.83 74,739
2018-07-25 $0.88 $0.88 $0.83 $0.85 $0.85 48,857
2018-07-24 $0.85 $0.87 $0.85 $0.87 $0.87 37,360
2018-07-23 $0.87 $0.92 $0.85 $0.90 $0.90 80,143
2018-07-20 $0.90 $0.92 $0.86 $0.87 $0.87 34,156
2018-07-19 $0.87 $0.94 $0.87 $0.90 $0.90 35,517
2018-07-18 $0.87 $0.92 $0.86 $0.87 $0.87 14,659
2018-07-17 $0.90 $0.91 $0.86 $0.86 $0.86 166,103
2018-07-16 $0.94 $0.94 $0.87 $0.91 $0.91 74,913
2018-07-13 $0.90 $0.93 $0.90 $0.93 $0.93 34,066
2018-07-12 $0.96 $0.96 $0.90 $0.93 $0.93 19,515
2018-07-11 $0.92 $0.96 $0.90 $0.90 $0.90 29,046
2018-07-10 $0.98 $0.98 $0.90 $0.94 $0.94 44,398
2018-07-09 $0.95 $1.02 $0.90 $0.98 $0.98 61,745
2018-07-06 $0.91 $0.94 $0.90 $0.90 $0.90 14,782
2018-07-05 $0.90 $0.93 $0.90 $0.91 $0.91 50,696
2018-07-03 $0.96 $0.96 $0.91 $0.92 $0.92 15,674
2018-07-02 $0.94 $0.94 $0.92 $0.94 $0.94 35,882
2018-06-29 $1.02 $1.02 $0.93 $0.93 $0.93 51,280
2018-06-28 $1.00 $1.00 $0.94 $0.95 $0.95 76,097
2018-06-27 $1.02 $1.02 $0.96 $0.96 $0.96 46,092
2018-06-26 $1.00 $1.03 $0.97 $1.02 $1.02 28,844
2018-06-25 $1.04 $1.04 $0.98 $1.02 $1.02 45,492
2018-06-22 $1.10 $1.10 $1.00 $1.02 $1.02 37,778
2018-06-21 $1.05 $1.05 $0.97 $1.04 $1.04 41,310
2018-06-20 $1.04 $1.04 $0.98 $1.02 $1.02 34,980
2018-06-19 $1.04 $1.04 $0.98 $0.99 $0.99 116,519
2018-06-18 $1.03 $1.07 $1.00 $1.04 $1.04 55,262
2018-06-15 $1.06 $1.06 $1.03 $1.05 $1.05 18,964
2018-06-14 $1.09 $1.10 $1.04 $1.05 $1.05 21,121
2018-06-13 $1.07 $1.13 $1.06 $1.09 $1.09 40,346
2018-06-12 $1.06 $1.10 $1.05 $1.07 $1.07 31,378
2018-06-11 $1.05 $1.10 $1.05 $1.06 $1.06 69,700
2018-06-08 $1.06 $1.06 $1.00 $1.01 $1.01 34,147
2018-06-07 $1.01 $1.09 $1.00 $1.03 $1.03 77,400
2018-06-06 $0.97 $1.01 $0.95 $0.99 $0.99 95,321
2018-06-05 $1.00 $1.00 $0.98 $1.00 $1.00 40,809
2018-06-04 $1.03 $1.05 $0.97 $1.00 $1.00 45,388
2018-06-01 $1.10 $1.10 $1.00 $1.03 $1.03 21,583
2018-05-31 $1.05 $1.07 $0.98 $1.01 $1.01 93,822
2018-05-30 $1.08 $1.08 $1.05 $1.05 $1.05 38,999
2018-05-29 $1.15 $1.15 $1.05 $1.08 $1.08 27,976
2018-05-25 $1.15 $1.15 $1.05 $1.13 $1.13 50,375
2018-05-24 $1.16 $1.16 $1.08 $1.12 $1.12 32,003
2018-05-23 $1.17 $1.21 $1.13 $1.16 $1.16 39,798
2018-05-22 $1.32 $1.32 $1.15 $1.19 $1.19 145,784
2018-05-21 $1.05 $1.30 $1.05 $1.30 $1.30 306,438
2018-05-18 $1.00 $1.11 $0.92 $1.02 $1.02 84,467
2018-05-17 $0.94 $0.99 $0.92 $0.99 $0.99 37,332
2018-05-16 $0.96 $0.96 $0.90 $0.93 $0.93 95,767
2018-05-15 $0.99 $0.99 $0.91 $0.96 $0.96 87,936
2018-05-14 $0.96 $1.00 $0.96 $1.00 $1.00 31,225
2018-05-11 $1.00 $1.00 $0.96 $0.96 $0.96 22,529
2018-05-10 $1.00 $1.00 $0.94 $0.96 $0.96 58,285
2018-05-09 $0.97 $1.03 $0.94 $0.99 $0.99 34,376
2018-05-08 $0.96 $0.96 $0.92 $0.95 $0.95 96,016
2018-05-07 $1.02 $1.02 $0.95 $0.98 $0.98 44,349
2018-05-04 $1.03 $1.05 $0.95 $1.02 $1.02 101,959
2018-05-03 $1.09 $1.13 $1.03 $1.05 $1.05 36,821
2018-05-02 $1.02 $1.04 $1.01 $1.03 $1.03 38,927
2018-05-01 $1.07 $1.11 $1.02 $1.02 $1.02 15,032
2018-04-30 $1.05 $1.10 $1.03 $1.05 $1.05 45,605
2018-04-27 $1.13 $1.13 $1.00 $1.05 $1.05 84,527
2018-04-26 $1.07 $1.21 $1.07 $1.13 $1.13 40,246
2018-04-25 $1.09 $1.09 $0.92 $1.05 $1.05 105,059
2018-04-24 $1.07 $1.11 $1.07 $1.08 $1.08 18,642
2018-04-23 $1.06 $1.15 $1.06 $1.10 $1.10 26,353
2018-04-20 $1.09 $1.13 $1.06 $1.06 $1.06 34,944
2018-04-19 $1.10 $1.16 $1.06 $1.09 $1.09 75,662
2018-04-18 $1.36 $1.36 $1.07 $1.15 $1.15 96,238
2018-04-17 $1.32 $1.47 $1.27 $1.32 $1.32 230,890
2018-04-16 $1.10 $1.48 $1.04 $1.22 $1.22 435,333
2018-04-13 $0.87 $1.03 $0.82 $0.95 $0.95 111,208
2018-04-12 $0.84 $0.90 $0.82 $0.90 $0.90 26,241
2018-04-11 $0.80 $0.86 $0.78 $0.84 $0.84 51,083
2018-04-10 $0.90 $0.90 $0.80 $0.86 $0.86 126,095
2018-04-09 $0.99 $0.99 $0.86 $0.89 $0.89 103,917
2018-04-06 $0.95 $0.96 $0.92 $0.96 $0.96 22,219
2018-04-05 $0.91 $0.95 $0.86 $0.94 $0.94 70,593
2018-04-04 $1.00 $1.00 $0.90 $0.95 $0.95 154,052
2018-04-03 $1.06 $1.07 $1.00 $1.00 $1.00 117,110
2018-04-02 $1.01 $1.06 $1.00 $1.06 $1.06 58,278
2018-03-29 $1.10 $1.12 $1.00 $1.02 $1.02 70,993
2018-03-28 $1.05 $1.11 $1.02 $1.10 $1.10 81,453
2018-03-27 $1.06 $1.10 $1.03 $1.06 $1.06 88,318
2018-03-26 $1.19 $1.19 $1.01 $1.10 $1.10 87,437
2018-03-23 $1.20 $1.21 $1.15 $1.15 $1.15 51,788
2018-03-22 $1.24 $1.24 $1.15 $1.21 $1.21 55,969
2018-03-21 $1.20 $1.20 $1.16 $1.20 $1.20 18,054
2018-03-20 $1.20 $1.21 $1.16 $1.16 $1.16 62,426
2018-03-19 $1.14 $1.20 $1.13 $1.20 $1.20 47,825
2018-03-16 $1.14 $1.18 $1.14 $1.16 $1.16 60,207
2018-03-15 $1.18 $1.18 $1.13 $1.15 $1.15 20,995
2018-03-14 $1.19 $1.20 $1.14 $1.16 $1.16 62,277
2018-03-13 $1.18 $1.22 $1.10 $1.20 $1.20 50,568
2018-03-12 $1.17 $1.23 $1.14 $1.14 $1.14 37,232
2018-03-09 $1.15 $1.24 $1.12 $1.22 $1.22 47,607
2018-03-08 $1.12 $1.19 $1.10 $1.16 $1.16 27,157
2018-03-07 $1.11 $1.23 $1.10 $1.14 $1.14 96,231
2018-03-06 $1.08 $1.11 $1.02 $1.05 $1.05 157,410
2018-03-05 $1.12 $1.16 $1.08 $1.11 $1.11 130,235
2018-03-02 $1.18 $1.19 $1.10 $1.15 $1.15 82,498
2018-03-01 $1.22 $1.24 $1.17 $1.19 $1.19 38,162
2018-02-28 $1.25 $1.28 $1.11 $1.24 $1.24 141,436
2018-02-27 $1.26 $1.30 $1.25 $1.25 $1.25 59,234
2018-02-26 $1.39 $1.39 $1.25 $1.26 $1.26 165,704
2018-02-23 $1.42 $1.45 $1.37 $1.39 $1.39 58,267
2018-02-22 $1.45 $1.47 $1.40 $1.47 $1.47 64,048
2018-02-21 $1.46 $1.48 $1.45 $1.45 $1.45 35,720
2018-02-20 $1.40 $1.51 $1.40 $1.45 $1.45 45,273
2018-02-16 $1.42 $1.44 $1.35 $1.37 $1.37 65,948
2018-02-15 $1.47 $1.48 $1.35 $1.40 $1.40 58,831
2018-02-14 $1.58 $1.58 $1.45 $1.47 $1.47 145,578
2018-02-13 $1.65 $1.65 $1.55 $1.58 $1.58 111,823
2018-02-12 $1.50 $1.56 $1.45 $1.55 $1.55 130,856
2018-02-09 $1.28 $1.40 $1.28 $1.40 $1.40 100,449
2018-02-08 $1.48 $1.49 $1.40 $1.40 $1.40 40,712
2018-02-07 $1.55 $1.59 $1.41 $1.50 $1.50 68,560
2018-02-06 $1.35 $1.60 $1.25 $1.54 $1.54 106,962
2018-02-05 $1.30 $1.49 $1.25 $1.36 $1.36 116,934
2018-02-02 $1.59 $1.59 $1.26 $1.36 $1.36 263,412
2018-02-01 $1.78 $1.78 $1.48 $1.53 $1.53 175,572
2018-01-31 $1.62 $1.76 $1.62 $1.70 $1.70 195,421
2018-01-30 $1.42 $1.63 $1.36 $1.59 $1.59 295,452
2018-01-29 $1.62 $1.63 $1.43 $1.47 $1.47 263,940
2018-01-26 $1.76 $1.81 $1.60 $1.70 $1.70 143,962
2018-01-25 $1.95 $1.95 $1.75 $1.76 $1.76 133,665
2018-01-24 $1.95 $1.95 $1.85 $1.89 $1.89 120,853
2018-01-23 $1.89 $1.99 $1.88 $1.93 $1.93 111,458
2018-01-22 $1.78 $1.88 $1.77 $1.88 $1.88 184,059
2018-01-19 $1.66 $1.78 $1.58 $1.77 $1.77 105,642
2018-01-18 $1.71 $1.76 $1.62 $1.68 $1.68 123,799
2018-01-17 $1.85 $1.87 $1.71 $1.71 $1.71 126,010
2018-01-16 $1.56 $1.88 $1.56 $1.82 $1.82 262,527
2018-01-12 $1.91 $1.91 $1.55 $1.65 $1.65 509,941
2018-01-11 $2.11 $2.14 $1.75 $1.99 $1.99 363,439
2018-01-10 $2.30 $2.35 $1.99 $2.12 $2.12 202,874
2018-01-09 $2.42 $2.50 $2.05 $2.28 $2.28 412,135
2018-01-08 $2.16 $2.40 $2.10 $2.36 $2.36 703,945
2018-01-05 $1.52 $2.13 $1.29 $2.02 $2.02 670,644
2018-01-04 $2.00 $2.05 $1.16 $1.54 $1.54 1,704,675
2018-01-03 $2.51 $2.65 $1.90 $2.01 $2.01 735,699
2018-01-02 $2.40 $2.52 $2.31 $2.45 $2.45 679,045
2017-12-29 $1.90 $2.29 $1.88 $2.29 $2.29 524,242
2017-12-28 $1.93 $1.93 $1.68 $1.87 $1.87 371,405
2017-12-27 $1.55 $1.90 $1.52 $1.83 $1.83 593,341
2017-12-26 $1.49 $1.60 $1.46 $1.52 $1.52 233,297
2017-12-22 $1.50 $1.54 $1.45 $1.46 $1.46 204,052
2017-12-21 $1.34 $1.44 $1.30 $1.44 $1.44 112,976
2017-12-20 $1.39 $1.44 $1.26 $1.33 $1.33 106,158
2017-12-19 $1.49 $1.49 $1.38 $1.40 $1.40 152,555
2017-12-18 $1.38 $1.45 $1.32 $1.45 $1.45 160,181
2017-12-15 $1.20 $1.32 $1.11 $1.25 $1.25 135,891
2017-12-14 $1.36 $1.36 $1.10 $1.16 $1.16 240,439
2017-12-13 $1.46 $1.50 $1.33 $1.36 $1.36 156,629
2017-12-12 $1.55 $1.74 $1.41 $1.45 $1.45 570,212
2017-12-11 $1.40 $1.57 $1.38 $1.57 $1.57 253,359
2017-12-08 $1.56 $1.58 $1.38 $1.41 $1.41 195,093
2017-12-07 $1.46 $1.60 $1.38 $1.56 $1.56 183,287
2017-12-06 $1.63 $1.63 $1.32 $1.40 $1.40 296,741
2017-12-05 $1.38 $1.70 $1.37 $1.55 $1.55 697,378
2017-12-04 $1.14 $1.46 $1.06 $1.37 $1.37 768,873
2017-12-01 $0.81 $1.08 $0.80 $1.05 $1.05 671,800
2017-11-30 $0.79 $0.83 $0.76 $0.78 $0.78 111,680
2017-11-29 $0.73 $0.80 $0.73 $0.79 $0.79 121,424
2017-11-28 $0.79 $0.79 $0.72 $0.74 $0.74 61,699
2017-11-27 $0.80 $0.81 $0.70 $0.75 $0.75 179,047
2017-11-24 $0.78 $0.80 $0.70 $0.80 $0.80 49,175
2017-11-22 $0.81 $0.81 $0.70 $0.73 $0.73 62,835
2017-11-21 $0.72 $0.80 $0.70 $0.80 $0.80 48,852
2017-11-20 $0.73 $0.73 $0.66 $0.70 $0.70 57,495
2017-11-17 $0.70 $0.73 $0.70 $0.73 $0.73 38,319
2017-11-16 $0.72 $0.73 $0.70 $0.71 $0.71 20,068
2017-11-15 $0.73 $0.73 $0.70 $0.73 $0.73 20,244
2017-11-14 $0.75 $0.75 $0.70 $0.72 $0.72 37,675
2017-11-13 $0.75 $0.75 $0.74 $0.75 $0.75 22,329
2017-11-10 $0.73 $0.74 $0.72 $0.74 $0.74 27,820
2017-11-09 $0.73 $0.73 $0.72 $0.72 $0.72 13,920
2017-11-08 $0.73 $0.74 $0.71 $0.73 $0.73 47,233
2017-11-07 $0.85 $0.85 $0.73 $0.75 $0.75 90,316
2017-11-06 $0.80 $0.85 $0.78 $0.83 $0.83 38,602
2017-11-03 $0.76 $0.80 $0.73 $0.78 $0.78 58,437
2017-11-02 $0.71 $0.74 $0.70 $0.73 $0.73 28,914
2017-11-01 $0.75 $0.83 $0.71 $0.74 $0.74 36,497
2017-10-31 $0.86 $0.86 $0.75 $0.75 $0.75 84,870
2017-10-30 $0.82 $0.88 $0.78 $0.86 $0.86 60,847
2017-10-27 $0.85 $0.85 $0.79 $0.79 $0.79 38,267
2017-10-26 $0.83 $0.85 $0.78 $0.85 $0.85 46,172
2017-10-25 $0.83 $0.83 $0.75 $0.79 $0.79 53,161
2017-10-24 $0.69 $0.83 $0.69 $0.83 $0.83 89,498
2017-10-23 $0.80 $0.80 $0.65 $0.70 $0.70 130,751
2017-10-20 $0.84 $0.85 $0.80 $0.81 $0.81 42,043
2017-10-19 $0.75 $0.96 $0.72 $0.85 $0.85 268,080
2017-10-18 $0.57 $0.81 $0.57 $0.76 $0.76 201,200
2017-10-17 $0.60 $0.62 $0.55 $0.62 $0.62 63,167
2017-10-16 $0.57 $0.60 $0.53 $0.60 $0.60 117,541
2017-10-13 $0.46 $0.57 $0.45 $0.54 $0.54 65,794
2017-10-12 $0.55 $0.58 $0.45 $0.47 $0.47 105,862
2017-10-11 $0.59 $0.62 $0.55 $0.57 $0.57 88,214
2017-10-10 $0.63 $0.65 $0.60 $0.62 $0.62 55,641
2017-10-09 $0.69 $0.71 $0.65 $0.65 $0.65 41,316
2017-10-06 $0.68 $0.71 $0.68 $0.69 $0.69 15,491
2017-10-05 $0.66 $0.71 $0.66 $0.71 $0.71 68,935
2017-10-04 $0.69 $0.72 $0.65 $0.69 $0.69 87,839
2017-10-03 $0.69 $0.74 $0.67 $0.69 $0.69 40,676
2017-10-02 $0.75 $0.75 $0.70 $0.73 $0.73 33,190
2017-09-29 $0.74 $0.75 $0.70 $0.75 $0.75 40,766
2017-09-28 $0.75 $0.75 $0.69 $0.74 $0.74 60,404
2017-09-27 $0.70 $0.74 $0.70 $0.74 $0.74 27,500
2017-09-26 $0.73 $0.76 $0.70 $0.71 $0.71 66,594
2017-09-25 $0.80 $0.80 $0.71 $0.71 $0.71 41,094
2017-09-22 $0.79 $0.79 $0.72 $0.77 $0.77 41,514
2017-09-21 $0.73 $0.78 $0.73 $0.76 $0.76 44,032
2017-09-20 $0.75 $0.78 $0.71 $0.73 $0.73 64,113
2017-09-19 $0.76 $0.78 $0.75 $0.78 $0.78 43,214
2017-09-18 $0.81 $0.83 $0.76 $0.77 $0.77 47,731
2017-09-15 $0.78 $0.84 $0.75 $0.81 $0.81 42,223
2017-09-14 $0.86 $0.86 $0.81 $0.84 $0.84 26,918
2017-09-13 $0.86 $0.87 $0.85 $0.86 $0.86 23,199
2017-09-12 $0.81 $0.88 $0.81 $0.86 $0.86 83,159
2017-09-11 $0.82 $0.83 $0.79 $0.81 $0.81 43,938
2017-09-08 $0.83 $0.83 $0.79 $0.81 $0.81 32,990
2017-09-07 $0.77 $0.84 $0.77 $0.83 $0.83 31,402
2017-09-06 $0.80 $0.83 $0.77 $0.80 $0.80 45,950
2017-09-05 $0.76 $0.83 $0.76 $0.79 $0.79 106,448
2017-09-01 $0.77 $0.83 $0.76 $0.78 $0.78 56,871
2017-08-31 $0.80 $0.85 $0.75 $0.79 $0.79 165,826
2017-08-30 $0.83 $0.87 $0.79 $0.82 $0.82 122,643
2017-08-29 $0.93 $0.93 $0.86 $0.88 $0.88 102,278
2017-08-28 $0.98 $0.98 $0.93 $0.95 $0.95 37,504
2017-08-25 $0.98 $0.99 $0.94 $0.98 $0.98 24,953
2017-08-24 $0.95 $0.98 $0.95 $0.95 $0.95 22,704
2017-08-23 $0.96 $0.98 $0.96 $0.98 $0.98 38,980
2017-08-22 $0.95 $0.98 $0.95 $0.95 $0.95 23,410
2017-08-21 $0.95 $0.97 $0.95 $0.95 $0.95 28,132
2017-08-18 $0.96 $1.00 $0.95 $0.96 $0.96 24,576
2017-08-17 $1.00 $1.03 $0.95 $0.96 $0.96 21,142
2017-08-16 $0.98 $1.00 $0.95 $0.97 $0.97 42,481
2017-08-15 $0.92 $0.95 $0.91 $0.95 $0.95 68,417
2017-08-14 $0.92 $0.99 $0.88 $0.92 $0.92 68,532
2017-08-11 $0.90 $1.00 $0.90 $0.94 $0.94 55,400
2017-08-10 $1.01 $1.01 $0.85 $0.90 $0.90 133,911
2017-08-09 $0.99 $1.02 $0.96 $1.00 $1.00 61,926
2017-08-08 $1.03 $1.03 $0.98 $1.00 $1.00 79,951
2017-08-07 $1.05 $1.06 $0.98 $1.03 $1.03 54,129
2017-08-04 $1.03 $1.05 $0.98 $1.04 $1.04 53,670
2017-08-03 $1.02 $1.03 $0.98 $1.02 $1.02 54,615
2017-08-02 $1.03 $1.05 $1.00 $1.02 $1.02 53,126
2017-08-01 $1.04 $1.06 $1.01 $1.03 $1.03 31,853
2017-07-31 $1.00 $1.05 $1.00 $1.03 $1.03 49,386
2017-07-28 $1.03 $1.04 $0.97 $1.02 $1.02 78,610
2017-07-27 $1.01 $1.05 $1.00 $1.02 $1.02 31,087
2017-07-26 $1.06 $1.08 $0.98 $1.04 $1.04 92,062
2017-07-25 $1.07 $1.10 $0.95 $1.08 $1.08 73,977
2017-07-24 $1.12 $1.13 $1.04 $1.10 $1.10 72,764
2017-07-21 $1.17 $1.27 $1.13 $1.13 $1.13 86,502
2017-07-20 $1.12 $1.19 $1.10 $1.16 $1.16 86,544
2017-07-19 $1.07 $1.14 $1.02 $1.12 $1.12 116,979
2017-07-18 $1.01 $1.07 $1.01 $1.03 $1.03 30,536
2017-07-17 $1.10 $1.10 $1.00 $1.04 $1.04 41,459
2017-07-14 $1.09 $1.11 $1.08 $1.10 $1.10 29,075
2017-07-13 $1.09 $1.09 $0.91 $1.08 $1.08 93,960
2017-07-12 $1.07 $1.12 $1.00 $1.07 $1.07 74,957
2017-07-11 $1.10 $1.12 $1.05 $1.08 $1.08 34,826
2017-07-10 $1.11 $1.12 $1.05 $1.10 $1.10 32,718
2017-07-07 $1.11 $1.12 $1.07 $1.09 $1.09 28,169
2017-07-06 $1.12 $1.12 $1.10 $1.12 $1.12 51,063
2017-07-05 $1.11 $1.12 $1.10 $1.12 $1.12 43,939
2017-07-03 $1.10 $1.12 $1.10 $1.11 $1.11 16,324
2017-06-30 $1.15 $1.17 $1.10 $1.11 $1.11 36,080
2017-06-29 $1.17 $1.20 $1.16 $1.16 $1.16 37,148
2017-06-28 $1.15 $1.17 $1.15 $1.17 $1.17 24,105
2017-06-27 $1.20 $1.22 $1.15 $1.15 $1.15 31,300
2017-06-26 $1.21 $1.21 $1.16 $1.18 $1.18 32,400
2017-06-23 $1.10 $1.20 $1.10 $1.15 $1.15 44,600
2017-06-22 $1.13 $1.13 $1.06 $1.11 $1.11 39,800
2017-06-21 $1.06 $1.10 $1.03 $1.07 $1.07 52,901
2017-06-20 $1.13 $1.20 $1.06 $1.07 $1.07 43,400
2017-06-19 $1.11 $1.16 $1.05 $1.14 $1.14 128,089
2017-06-16 $1.04 $1.12 $0.99 $1.12 $1.12 135,446
2017-06-15 $1.07 $1.08 $1.01 $1.01 $1.01 49,033
2017-06-14 $1.14 $1.15 $1.03 $1.06 $1.06 65,450
2017-06-13 $1.12 $1.16 $1.12 $1.13 $1.13 21,351
2017-06-12 $1.15 $1.20 $1.09 $1.12 $1.12 38,271
2017-06-09 $1.21 $1.21 $1.08 $1.17 $1.17 78,310
2017-06-08 $1.17 $1.21 $1.16 $1.17 $1.17 17,856
2017-06-07 $1.16 $1.20 $1.16 $1.17 $1.17 31,232
2017-06-06 $1.21 $1.22 $1.15 $1.17 $1.17 32,861
2017-06-05 $1.15 $1.26 $1.14 $1.22 $1.22 56,364
2017-06-02 $1.22 $1.23 $1.13 $1.14 $1.14 36,450
2017-06-01 $1.11 $1.22 $1.11 $1.21 $1.21 65,190
2017-05-31 $1.21 $1.24 $1.13 $1.14 $1.14 75,987
2017-05-30 $1.31 $1.33 $1.19 $1.25 $1.25 130,686
2017-05-26 $1.30 $1.35 $1.29 $1.31 $1.31 55,955
2017-05-25 $1.31 $1.35 $1.28 $1.31 $1.31 58,568
2017-05-24 $1.47 $1.47 $1.35 $1.35 $1.35 49,143
2017-05-23 $1.47 $1.48 $1.45 $1.47 $1.47 31,091
2017-05-22 $1.45 $1.47 $1.43 $1.47 $1.47 27,353
2017-05-19 $1.40 $1.47 $1.40 $1.45 $1.45 15,854
2017-05-18 $1.40 $1.42 $1.36 $1.40 $1.40 15,260
2017-05-17 $1.44 $1.49 $1.40 $1.41 $1.41 34,451
2017-05-16 $1.33 $1.49 $1.33 $1.43 $1.43 28,318
2017-05-15 $1.39 $1.50 $1.33 $1.40 $1.40 46,395
2017-05-12 $1.36 $1.36 $1.30 $1.34 $1.34 56,600
2017-05-11 $1.39 $1.40 $1.30 $1.32 $1.32 86,900
2017-05-10 $1.40 $1.46 $1.35 $1.37 $1.37 67,900
2017-05-09 $1.55 $1.55 $1.45 $1.45 $1.45 53,200
2017-05-08 $1.41 $1.54 $1.40 $1.49 $1.49 72,900
2017-05-05 $1.40 $1.43 $1.36 $1.41 $1.41 78,700
2017-05-04 $1.41 $1.43 $1.35 $1.41 $1.41 96,800
2017-05-03 $1.55 $1.55 $1.41 $1.43 $1.43 104,300
2017-05-02 $1.53 $1.57 $1.53 $1.54 $1.54 57,800
2017-05-01 $1.57 $1.62 $1.53 $1.56 $1.56 60,400
2017-04-28 $1.57 $1.60 $1.57 $1.59 $1.59 32,100
2017-04-27 $1.61 $1.63 $1.50 $1.57 $1.57 52,200
2017-04-26 $1.59 $1.61 $1.53 $1.61 $1.61 63,100
2017-04-25 $1.61 $1.70 $1.60 $1.60 $1.60 58,700
2017-04-24 $1.60 $1.68 $1.59 $1.62 $1.62 77,000
2017-04-21 $1.56 $1.59 $1.49 $1.59 $1.59 58,800
2017-04-20 $1.63 $1.68 $1.59 $1.61 $1.61 113,300
2017-04-19 $1.51 $1.61 $1.45 $1.59 $1.59 89,500
2017-04-18 $1.57 $1.58 $1.45 $1.51 $1.51 217,900
2017-04-17 $1.68 $1.68 $1.51 $1.55 $1.55 145,100
2017-04-13 $1.73 $1.73 $1.46 $1.65 $1.65 206,400
2017-04-12 $1.40 $1.70 $1.25 $1.70 $1.70 439,000
2017-04-11 $1.57 $1.61 $1.33 $1.47 $1.47 408,400
2017-04-10 $1.63 $1.70 $1.57 $1.62 $1.62 209,200
2017-04-07 $1.91 $1.91 $1.56 $1.70 $1.70 479,100
2017-04-06 $2.01 $2.06 $1.94 $1.95 $1.95 209,200
2017-04-05 $2.10 $2.12 $2.02 $2.07 $2.07 103,500
2017-04-04 $2.10 $2.20 $2.07 $2.10 $2.10 159,400
2017-04-03 $2.23 $2.24 $1.95 $2.13 $2.13 434,200
2017-03-31 $2.29 $2.32 $2.24 $2.24 $2.24 65,100
2017-03-30 $2.40 $2.40 $2.27 $2.30 $2.30 81,000
2017-03-29 $2.42 $2.45 $2.39 $2.40 $2.40 119,200
2017-03-28 $2.39 $2.45 $2.37 $2.37 $2.37 97,500
2017-03-27 $2.45 $2.46 $2.35 $2.44 $2.44 235,000
2017-03-24 $2.34 $2.46 $2.31 $2.40 $2.40 92,300
2017-03-23 $2.39 $2.40 $2.23 $2.32 $2.32 124,800
2017-03-22 $2.45 $2.50 $2.36 $2.40 $2.40 114,000
2017-03-21 $2.40 $2.56 $2.38 $2.45 $2.45 167,300
2017-03-20 $2.33 $2.40 $2.31 $2.40 $2.40 129,700
2017-03-17 $2.28 $2.32 $2.25 $2.32 $2.32 110,000
2017-03-16 $2.22 $2.33 $2.22 $2.32 $2.32 100,800
2017-03-15 $2.25 $2.33 $2.18 $2.22 $2.22 102,000
2017-03-14 $2.17 $2.25 $2.02 $2.25 $2.25 181,600
2017-03-13 $2.19 $2.28 $2.10 $2.19 $2.19 231,700
2017-03-10 $2.24 $2.28 $2.16 $2.27 $2.27 159,600
2017-03-09 $2.35 $2.38 $2.15 $2.27 $2.27 199,800
2017-03-08 $2.59 $2.65 $2.28 $2.38 $2.38 254,600
2017-03-07 $2.62 $2.65 $2.49 $2.59 $2.59 312,500
2017-03-06 $2.29 $2.60 $2.28 $2.49 $2.49 345,900
2017-03-03 $2.12 $2.42 $2.00 $2.28 $2.28 527,600
2017-03-02 $2.43 $2.45 $2.06 $2.14 $2.14 493,200
2017-03-01 $2.74 $2.75 $2.38 $2.46 $2.46 564,000
2017-02-28 $2.36 $2.85 $2.35 $2.70 $2.70 1,026,700
2017-02-27 $2.49 $2.51 $1.90 $2.35 $2.35 1,050,900
2017-02-24 $2.79 $2.80 $2.06 $2.52 $2.52 1,783,600
2017-02-23 $4.25 $4.26 $2.92 $2.98 $2.98 1,779,400
2017-02-22 $3.71 $4.82 $3.70 $4.25 $4.25 1,853,600
2017-02-21 $2.91 $3.73 $2.85 $3.66 $3.66 1,050,100
2017-02-17 $2.82 $3.05 $2.26 $2.84 $2.84 1,022,100
2017-02-16 $2.38 $2.92 $2.34 $2.81 $2.81 1,038,000
2017-02-15 $2.11 $2.35 $2.10 $2.35 $2.35 753,600
2017-02-14 $1.77 $2.12 $1.74 $2.10 $2.10 600,100
2017-02-13 $1.99 $2.48 $1.72 $1.74 $1.74 1,472,000
2017-02-10 $1.58 $1.99 $1.58 $1.98 $1.98 910,500
2017-02-09 $1.44 $1.56 $1.43 $1.55 $1.55 153,100
2017-02-08 $1.59 $1.60 $1.32 $1.43 $1.43 289,700
2017-02-07 $1.46 $1.59 $1.45 $1.59 $1.59 386,400
2017-02-06 $1.30 $1.45 $1.29 $1.45 $1.45 249,800
2017-02-03 $1.28 $1.30 $1.25 $1.29 $1.29 81,100
2017-02-02 $1.32 $1.33 $1.26 $1.28 $1.28 82,000
2017-02-01 $1.31 $1.33 $1.30 $1.32 $1.32 63,500
2017-01-31 $1.26 $1.31 $1.26 $1.31 $1.31 95,000
2017-01-30 $1.30 $1.30 $1.25 $1.26 $1.26 99,200
2017-01-27 $1.32 $1.34 $1.25 $1.25 $1.25 105,300
2017-01-26 $1.26 $1.32 $1.18 $1.31 $1.31 113,800
2017-01-25 $1.30 $1.30 $1.25 $1.27 $1.27 90,100
2017-01-24 $1.29 $1.29 $1.23 $1.25 $1.25 100,800
2017-01-23 $1.19 $1.33 $1.18 $1.24 $1.24 202,500
2017-01-20 $1.08 $1.17 $1.02 $1.16 $1.16 140,500
2017-01-19 $1.17 $1.17 $1.05 $1.07 $1.07 177,900
2017-01-18 $1.18 $1.19 $1.12 $1.17 $1.17 130,100
2017-01-17 $1.34 $1.38 $1.16 $1.19 $1.19 279,700
2017-01-13 $1.40 $1.41 $1.13 $1.31 $1.31 428,500
2017-01-12 $1.46 $1.46 $1.38 $1.40 $1.40 188,600
2017-01-11 $1.38 $1.48 $1.36 $1.45 $1.45 350,200
2017-01-10 $1.43 $1.43 $1.33 $1.40 $1.40 228,500
2017-01-09 $1.35 $1.42 $1.29 $1.40 $1.40 408,100
2017-01-06 $1.19 $1.28 $1.16 $1.27 $1.27 282,900
2017-01-05 $1.02 $1.19 $1.00 $1.12 $1.12 336,600
2017-01-04 $1.35 $1.38 $1.06 $1.08 $1.08 390,600
2017-01-03 $1.10 $1.30 $1.09 $1.30 $1.30 615,900
2016-12-30 $0.92 $1.06 $0.91 $1.06 $1.06 365,200
2016-12-29 $0.92 $0.93 $0.90 $0.92 $0.92 138,600
2016-12-28 $0.83 $0.92 $0.82 $0.91 $0.91 300,000
2016-12-27 $0.70 $0.81 $0.68 $0.81 $0.81 267,100
2016-12-23 $0.64 $0.70 $0.64 $0.68 $0.68 90,000
2016-12-22 $0.68 $0.68 $0.60 $0.68 $0.68 143,300
2016-12-21 $0.65 $0.69 $0.57 $0.64 $0.64 223,700
2016-12-20 $0.76 $0.77 $0.57 $0.65 $0.65 535,200
2016-12-19 $0.78 $0.80 $0.75 $0.77 $0.77 108,400
2016-12-16 $0.84 $0.85 $0.75 $0.76 $0.76 204,200
2016-12-15 $0.90 $0.93 $0.77 $0.81 $0.81 279,700
2016-12-14 $0.88 $0.91 $0.85 $0.91 $0.91 190,800
2016-12-13 $0.91 $0.95 $0.85 $0.87 $0.87 224,600
2016-12-12 $0.86 $0.95 $0.82 $0.90 $0.90 191,700
2016-12-09 $0.85 $0.89 $0.77 $0.83 $0.83 219,300
2016-12-08 $0.74 $0.80 $0.73 $0.80 $0.80 434,600
2016-12-07 $0.81 $0.83 $0.73 $0.74 $0.74 350,700
2016-12-06 $0.77 $0.78 $0.73 $0.78 $0.78 99,800
2016-12-05 $0.76 $0.84 $0.74 $0.75 $0.75 122,500
2016-12-02 $0.82 $0.85 $0.76 $0.76 $0.76 85,000
2016-12-01 $0.78 $0.83 $0.76 $0.81 $0.81 73,500
2016-11-30 $0.78 $0.80 $0.76 $0.76 $0.76 51,100
2016-11-29 $0.85 $0.90 $0.75 $0.78 $0.78 192,100
2016-11-28 $0.84 $0.89 $0.80 $0.89 $0.89 110,000
2016-11-25 $0.80 $0.85 $0.77 $0.85 $0.85 97,700
2016-11-23 $0.86 $0.95 $0.76 $0.83 $0.83 264,700
2016-11-22 $1.18 $1.20 $0.88 $0.88 $0.88 405,700
2016-11-21 $1.25 $1.34 $1.12 $1.12 $1.12 139,300
2016-11-18 $1.29 $1.35 $1.24 $1.24 $1.24 98,000
2016-11-17 $1.38 $1.45 $1.19 $1.29 $1.29 193,200
2016-11-16 $1.22 $1.43 $1.20 $1.38 $1.38 342,200
2016-11-15 $1.16 $1.23 $1.07 $1.20 $1.20 195,800
2016-11-14 $1.14 $1.20 $1.00 $1.06 $1.06 138,700
2016-11-11 $1.18 $1.19 $0.80 $1.08 $1.08 358,800
2016-11-10 $1.40 $1.55 $1.20 $1.20 $1.20 357,800
2016-11-09 $1.66 $1.70 $1.25 $1.35 $1.35 469,500
2016-11-08 $1.54 $1.70 $1.39 $1.62 $1.62 469,700
2016-11-07 $1.40 $1.49 $1.35 $1.43 $1.43 291,500
2016-11-04 $1.45 $1.50 $1.20 $1.34 $1.34 244,800
2016-11-03 $1.52 $1.70 $1.25 $1.41 $1.41 455,700
2016-11-02 $1.32 $1.51 $1.23 $1.51 $1.51 328,400
2016-11-01 $1.30 $1.38 $1.10 $1.28 $1.28 279,100
2016-10-31 $1.14 $1.33 $1.10 $1.25 $1.25 321,300
2016-10-28 $1.11 $1.12 $1.01 $1.10 $1.10 142,100
2016-10-27 $1.14 $1.19 $0.99 $1.05 $1.05 183,100
2016-10-26 $1.19 $1.19 $1.05 $1.12 $1.12 120,200
2016-10-25 $0.97 $1.22 $0.93 $1.20 $1.20 281,000
2016-10-24 $0.93 $1.00 $0.82 $0.93 $0.93 346,800
2016-10-21 $1.20 $1.20 $0.91 $1.00 $1.00 173,700
2016-10-20 $1.42 $1.55 $1.02 $1.15 $1.15 348,900
2016-10-19 $1.19 $1.46 $1.16 $1.39 $1.39 509,000
2016-10-18 $0.80 $1.30 $0.80 $1.21 $1.21 611,900
2016-10-17 $0.78 $0.80 $0.75 $0.77 $0.77 87,800
2016-10-14 $0.80 $0.80 $0.75 $0.80 $0.80 93,100
2016-10-13 $0.80 $0.80 $0.76 $0.79 $0.79 50,300
2016-10-12 $0.77 $0.80 $0.74 $0.78 $0.78 115,600
2016-10-11 $0.81 $0.81 $0.76 $0.76 $0.76 53,700
2016-10-10 $0.81 $0.82 $0.78 $0.79 $0.79 77,900
2016-10-07 $0.89 $0.89 $0.78 $0.80 $0.80 115,900
2016-10-06 $0.80 $0.89 $0.78 $0.88 $0.88 117,300
2016-10-05 $0.72 $0.79 $0.67 $0.79 $0.79 134,800
2016-10-04 $0.73 $0.73 $0.65 $0.70 $0.70 177,400
2016-10-03 $0.74 $0.74 $0.65 $0.73 $0.73 170,000
2016-09-30 $0.84 $0.85 $0.62 $0.73 $0.73 305,500
2016-09-29 $0.66 $0.89 $0.66 $0.83 $0.83 492,800
2016-09-28 $0.44 $0.67 $0.44 $0.62 $0.62 268,200
2016-09-27 $0.40 $0.43 $0.38 $0.43 $0.43 39,400
2016-09-26 $0.31 $0.47 $0.29 $0.37 $0.37 256,600
2016-09-23 $0.25 $0.29 $0.25 $0.29 $0.29 126,200
2016-09-22 $0.27 $0.27 $0.23 $0.25 $0.25 36,900
2016-09-21 $0.24 $0.24 $0.23 $0.24 $0.24 34,500
2016-09-20 $0.26 $0.26 $0.23 $0.23 $0.23 37,100
2016-09-19 $0.27 $0.27 $0.25 $0.26 $0.26 14,800
2016-09-16 $0.25 $0.29 $0.25 $0.26 $0.26 24,200
2016-09-15 $0.25 $0.27 $0.25 $0.27 $0.27 6,200
2016-09-14 $0.29 $0.29 $0.25 $0.26 $0.26 23,400
2016-09-13 $0.28 $0.29 $0.25 $0.25 $0.25 18,000
2016-09-12 $0.28 $0.28 $0.25 $0.25 $0.25 24,800
2016-09-09 $0.26 $0.26 $0.25 $0.26 $0.26 31,500
2016-09-08 $0.27 $0.27 $0.25 $0.25 $0.25 18,000
2016-09-07 $0.26 $0.28 $0.25 $0.28 $0.28 46,300
2016-09-06 $0.31 $0.31 $0.26 $0.26 $0.26 9,900
2016-09-02 $0.25 $0.27 $0.25 $0.27 $0.27 15,700
2016-09-01 $0.25 $0.25 $0.25 $0.25 $0.25 1
2016-08-31 $0.24 $0.29 $0.24 $0.25 $0.25 4,900
2016-08-30 $0.26 $0.30 $0.26 $0.30 $0.30 800
2016-08-29 $0.31 $0.31 $0.28 $0.28 $0.28 500
2016-08-26 $0.31 $0.31 $0.30 $0.31 $0.31 7,000
2016-08-25 $0.28 $0.31 $0.26 $0.31 $0.31 8,700
2016-08-24 $0.29 $0.30 $0.29 $0.29 $0.29 16,900
2016-08-23 $0.26 $0.29 $0.26 $0.28 $0.28 15,100
2016-08-22 $0.30 $0.30 $0.26 $0.26 $0.26 22,200
2016-08-19 $0.32 $0.32 $0.29 $0.30 $0.30 7,200
2016-08-18 $0.29 $0.30 $0.29 $0.30 $0.30 15,900
2016-08-17 $0.30 $0.30 $0.29 $0.29 $0.29 6,100
2016-08-16 $0.32 $0.32 $0.30 $0.30 $0.30 5,400
2016-08-15 $0.37 $0.37 $0.30 $0.30 $0.30 35,900
2016-08-12 $0.26 $0.30 $0.26 $0.30 $0.30 27,100
2016-08-11 $0.27 $0.32 $0.27 $0.28 $0.28 4,000
2016-08-10 $0.29 $0.29 $0.26 $0.29 $0.29 57,100
2016-08-09 $0.29 $0.29 $0.29 $0.29 $0.29 9,100
2016-08-08 $0.29 $0.29 $0.29 $0.29 $0.29 3,900
2016-08-05 $0.30 $0.35 $0.28 $0.28 $0.28 25,100
2016-08-04 $0.32 $0.32 $0.25 $0.30 $0.30 17,300
2016-08-03 $0.26 $0.32 $0.25 $0.25 $0.25 36,800
2016-08-02 $0.30 $0.30 $0.29 $0.29 $0.29 10,900
2016-08-01 $0.31 $0.32 $0.26 $0.28 $0.28 30,100
2016-07-29 $0.30 $0.32 $0.29 $0.29 $0.29 36,900
2016-07-28 $0.31 $0.32 $0.25 $0.29 $0.29 46,700
2016-07-27 $0.34 $0.34 $0.30 $0.32 $0.32 63,500
2016-07-26 $0.33 $0.34 $0.30 $0.34 $0.34 10,700
2016-07-25 $0.34 $0.35 $0.32 $0.32 $0.32 51,000
2016-07-22 $0.35 $0.35 $0.33 $0.34 $0.34 6,100
2016-07-21 $0.37 $0.37 $0.34 $0.35 $0.35 37,400
2016-07-20 $0.35 $0.38 $0.33 $0.35 $0.35 43,800
2016-07-19 $0.40 $0.40 $0.36 $0.36 $0.36 78,900
2016-07-18 $0.43 $0.43 $0.37 $0.40 $0.40 16,100
2016-07-15 $0.41 $0.41 $0.39 $0.39 $0.39 21,400
2016-07-14 $0.40 $0.41 $0.40 $0.41 $0.41 13,000
2016-07-13 $0.41 $0.41 $0.41 $0.41 $0.41 1,700
2016-07-12 $0.40 $0.41 $0.40 $0.41 $0.41 11,400
2016-07-11 $0.40 $0.41 $0.40 $0.41 $0.41 10,000
2016-07-08 $0.39 $0.43 $0.39 $0.40 $0.40 12,600
2016-07-07 $0.43 $0.43 $0.43 $0.43 $0.43 2,400
2016-07-06 $0.45 $0.45 $0.36 $0.45 $0.45 12,100
2016-07-05 $0.46 $0.46 $0.36 $0.45 $0.45 22,200
2016-07-01 $0.47 $0.47 $0.42 $0.42 $0.42 2,200
2016-06-30 $0.41 $0.48 $0.41 $0.42 $0.42 19,600
2016-06-29 $0.44 $0.44 $0.42 $0.44 $0.44 38,600
2016-06-28 $0.49 $0.49 $0.41 $0.41 $0.41 7,100
2016-06-27 $0.42 $0.49 $0.42 $0.48 $0.48 2,800
2016-06-24 $0.43 $0.51 $0.41 $0.41 $0.41 13,100
2016-06-23 $0.45 $0.45 $0.43 $0.43 $0.43 400
2016-06-22 $0.44 $0.44 $0.43 $0.44 $0.44 4,900
2016-06-21 $0.46 $0.46 $0.43 $0.43 $0.43 1,600
2016-06-20 $0.50 $0.52 $0.43 $0.47 $0.47 21,200
2016-06-17 $0.43 $0.49 $0.43 $0.47 $0.47 3,000
2016-06-16 $0.49 $0.50 $0.43 $0.43 $0.43 13,000
2016-06-15 $0.49 $0.49 $0.43 $0.47 $0.47 9,200
2016-06-14 $0.45 $0.51 $0.43 $0.43 $0.43 15,900
2016-06-13 $0.45 $0.45 $0.45 $0.45 $0.45 200
2016-06-10 $0.40 $0.40 $0.40 $0.40 $0.40 30
2016-06-09 $0.47 $0.47 $0.40 $0.40 $0.40 5,900
2016-06-08 $0.40 $0.40 $0.40 $0.40 $0.40 1,200
2016-06-07 $0.44 $0.44 $0.40 $0.40 $0.40 5,000
2016-06-06 $0.39 $0.44 $0.39 $0.44 $0.44 5,200
2016-06-03 $0.43 $0.47 $0.43 $0.47 $0.47 36,000
2016-06-02 $0.42 $0.43 $0.30 $0.43 $0.43 17,300
2016-06-01 $0.43 $0.43 $0.40 $0.40 $0.40 1,600
2016-05-31 $0.42 $0.43 $0.41 $0.41 $0.41 24,100
2016-05-27 $0.40 $0.40 $0.39 $0.39 $0.39 400
2016-05-26 $0.40 $0.42 $0.40 $0.42 $0.42 700
2016-05-25 $0.39 $0.42 $0.39 $0.42 $0.42 7,400
2016-05-24 $0.42 $0.42 $0.36 $0.39 $0.39 30,000
2016-05-23 $0.42 $0.43 $0.42 $0.43 $0.43 1,300
2016-05-20 $0.43 $0.43 $0.42 $0.42 $0.42 5,500
2016-05-19 $0.42 $0.44 $0.41 $0.42 $0.42 7,700
2016-05-18 $0.45 $0.45 $0.41 $0.41 $0.41 10,200
2016-05-17 $0.44 $0.45 $0.44 $0.45 $0.45 6,400
2016-05-16 $0.45 $0.45 $0.40 $0.45 $0.45 19,200
2016-05-13 $0.44 $0.45 $0.38 $0.45 $0.45 56,500
2016-05-12 $0.46 $0.46 $0.44 $0.44 $0.44 2,800
2016-05-11 $0.47 $0.47 $0.44 $0.44 $0.44 1,600
2016-05-10 $0.44 $0.47 $0.44 $0.47 $0.47 8,300
2016-05-09 $0.46 $0.46 $0.44 $0.44 $0.44 17,300
2016-05-06 $0.47 $0.48 $0.47 $0.48 $0.48 600
2016-05-05 $0.45 $0.49 $0.45 $0.48 $0.48 9,800
2016-05-04 $0.50 $0.50 $0.46 $0.46 $0.46 9,500
2016-05-03 $0.45 $0.50 $0.45 $0.50 $0.50 9,400
2016-05-02 $0.54 $0.54 $0.44 $0.45 $0.45 71,200
2016-04-29 $0.54 $0.55 $0.50 $0.50 $0.50 8,600
2016-04-28 $0.55 $0.55 $0.52 $0.52 $0.52 26,500
2016-04-27 $0.53 $0.57 $0.53 $0.55 $0.55 16,300
2016-04-26 $0.53 $0.55 $0.50 $0.53 $0.53 23,800
2016-04-25 $0.53 $0.56 $0.53 $0.53 $0.53 13,700
2016-04-22 $0.60 $0.60 $0.51 $0.56 $0.56 43,200
2016-04-21 $0.58 $0.61 $0.58 $0.58 $0.58 29,000
2016-04-20 $0.59 $0.59 $0.56 $0.58 $0.58 26,100
2016-04-19 $0.54 $0.72 $0.53 $0.57 $0.57 232,600
2016-04-18 $0.52 $0.53 $0.50 $0.53 $0.53 45,500
2016-04-15 $0.57 $0.57 $0.48 $0.50 $0.50 54,600
2016-04-14 $0.60 $0.60 $0.47 $0.47 $0.47 114,800
2016-04-13 $0.63 $0.63 $0.53 $0.62 $0.62 26,700
2016-04-12 $0.63 $0.63 $0.58 $0.61 $0.61 12,000
2016-04-11 $0.55 $0.68 $0.51 $0.62 $0.62 50,600
2016-04-08 $0.50 $0.56 $0.50 $0.53 $0.53 42,300
2016-04-07 $0.45 $0.50 $0.45 $0.49 $0.49 61,000
2016-04-06 $0.50 $0.50 $0.43 $0.45 $0.45 32,700
2016-04-05 $0.48 $0.50 $0.48 $0.50 $0.50 12,700
2016-04-04 $0.44 $0.49 $0.44 $0.49 $0.49 6,700
2016-04-01 $0.49 $0.50 $0.44 $0.50 $0.50 6,500
2016-03-31 $0.47 $0.50 $0.44 $0.49 $0.49 14,000
2016-03-30 $0.50 $0.50 $0.42 $0.45 $0.45 9,800
2016-03-29 $0.66 $0.66 $0.42 $0.50 $0.50 42,600
2016-03-28 $0.69 $0.76 $0.64 $0.66 $0.66 81,200
2016-03-24 $0.51 $0.68 $0.47 $0.68 $0.68 63,600
2016-03-23 $0.46 $0.51 $0.46 $0.51 $0.51 44,200
2016-03-22 $0.46 $0.46 $0.45 $0.46 $0.46 15,400
2016-03-21 $0.45 $0.46 $0.40 $0.46 $0.46 12,700
2016-03-18 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-03-17 $0.46 $0.46 $0.38 $0.41 $0.41 3,300
2016-03-16 $0.49 $0.49 $0.38 $0.46 $0.46 45,400
2016-03-15 $0.51 $0.51 $0.43 $0.46 $0.46 45,900
2016-03-14 $0.39 $0.41 $0.39 $0.41 $0.41 14,200
2016-03-11 $0.44 $0.44 $0.40 $0.40 $0.40 2,400
2016-03-10 $0.45 $0.46 $0.42 $0.44 $0.44 18,700
2016-03-09 $0.42 $0.42 $0.39 $0.39 $0.39 4,200
2016-03-08 $0.35 $0.47 $0.35 $0.42 $0.42 8,700
2016-03-07 $0.32 $0.32 $0.32 $0.32 $0.32 1,200
2016-03-04 $0.36 $0.42 $0.30 $0.30 $0.30 3,300
2016-03-03 $0.31 $0.31 $0.31 $0.31 $0.31 600
2016-03-02 $0.33 $0.36 $0.30 $0.33 $0.33 35,000
2016-03-01 $0.33 $0.33 $0.33 $0.33 $0.33 1,000
2016-02-29 $0.34 $0.34 $0.34 $0.34 $0.34 3,100
2016-02-26 $0.39 $0.39 $0.37 $0.37 $0.37 500
2016-02-25 $0.37 $0.38 $0.37 $0.38 $0.38 1,200
2016-02-24 $0.36 $0.36 $0.34 $0.34 $0.34 4,200
2016-02-23 $0.38 $0.40 $0.34 $0.34 $0.34 3,200
2016-02-22 $0.36 $0.42 $0.36 $0.40 $0.40 9,000
2016-02-19 $0.32 $0.40 $0.32 $0.36 $0.36 20,400
2016-02-18 $0.31 $0.31 $0.30 $0.30 $0.30 6,200
2016-02-17 $0.30 $0.33 $0.30 $0.30 $0.30 12,500
2016-02-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-02-12 $0.33 $0.33 $0.25 $0.25 $0.25 300
2016-02-11 $0.30 $0.35 $0.25 $0.29 $0.29 7,600
2016-02-10 $0.30 $0.30 $0.30 $0.30 $0.30 2,100
2016-02-09 $0.25 $0.25 $0.25 $0.25 $0.25 900
2016-02-08 $0.25 $0.30 $0.25 $0.30 $0.30 3,600
2016-02-05 $0.30 $0.30 $0.30 $0.30 $0.30 2,600
2016-02-04 $0.30 $0.30 $0.29 $0.29 $0.29 4,300
2016-02-03 $0.29 $0.29 $0.29 $0.29 $0.29 2,000
2016-02-02 $0.27 $0.27 $0.25 $0.25 $0.25 27,600
2016-02-01 $0.27 $0.27 $0.26 $0.26 $0.26 2,800
2016-01-29 $0.25 $0.25 $0.25 $0.25 $0.25 13,300
2016-01-28 $0.27 $0.27 $0.24 $0.25 $0.25 1,900
2016-01-27 $0.24 $0.26 $0.24 $0.26 $0.26 8,700
2016-01-26 $0.27 $0.27 $0.20 $0.27 $0.27 12,700
2016-01-25 $0.25 $0.27 $0.21 $0.21 $0.21 11,000
2016-01-22 $0.27 $0.27 $0.21 $0.27 $0.27 27,900
2016-01-21 $0.27 $0.28 $0.27 $0.27 $0.27 3,200
2016-01-20 $0.28 $0.28 $0.27 $0.27 $0.27 3,200
2016-01-19 $0.29 $0.29 $0.27 $0.27 $0.27 10,600
2016-01-15 $0.29 $0.29 $0.28 $0.29 $0.29 10,000
2016-01-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-01-13 $0.30 $0.30 $0.28 $0.28 $0.28 1,600
2016-01-12 $0.30 $0.30 $0.28 $0.28 $0.28 2,900
2016-01-11 $0.38 $0.38 $0.26 $0.30 $0.30 29,500
2016-01-08 $0.35 $0.35 $0.32 $0.32 $0.32 13,800
2016-01-07 $0.34 $0.34 $0.32 $0.32 $0.32 3,800
2016-01-06 $0.35 $0.35 $0.32 $0.35 $0.35 6,500
2016-01-05 $0.32 $0.37 $0.32 $0.35 $0.35 45,200
2016-01-04 $0.27 $0.28 $0.27 $0.27 $0.27 2,200
2015-12-31 $0.32 $0.32 $0.25 $0.27 $0.27 17,000
2015-12-30 $0.30 $0.32 $0.26 $0.32 $0.32 8,300
2015-12-29 $0.29 $0.32 $0.25 $0.25 $0.25 69,900
2015-12-28 $0.26 $0.30 $0.25 $0.29 $0.29 55,600
2015-12-24 $0.26 $0.27 $0.25 $0.26 $0.26 64,500
2015-12-23 $0.26 $0.26 $0.22 $0.23 $0.23 7,000
2015-12-22 $0.24 $0.26 $0.22 $0.26 $0.26 20,400
2015-12-21 $0.26 $0.26 $0.24 $0.24 $0.24 26,500
2015-12-18 $0.22 $0.26 $0.22 $0.24 $0.24 12,800
2015-12-17 $0.25 $0.26 $0.24 $0.26 $0.26 9,500
2015-12-16 $0.22 $0.26 $0.22 $0.26 $0.26 3,100
2015-12-15 $0.25 $0.27 $0.22 $0.26 $0.26 13,800
2015-12-14 $0.24 $0.25 $0.22 $0.25 $0.25 9,700
2015-12-11 $0.24 $0.27 $0.22 $0.22 $0.22 49,000
2015-12-10 $0.24 $0.25 $0.22 $0.24 $0.24 8,800
2015-12-09 $0.22 $0.26 $0.22 $0.22 $0.22 5,500
2015-12-08 $0.23 $0.24 $0.21 $0.24 $0.24 28,000
2015-12-07 $0.26 $0.26 $0.19 $0.21 $0.21 40,500
2015-12-04 $0.26 $0.27 $0.22 $0.27 $0.27 15,800
2015-12-03 $0.27 $0.30 $0.26 $0.30 $0.30 34,700
2015-12-02 $0.26 $0.28 $0.25 $0.28 $0.28 68,800
2015-12-01 $0.30 $0.30 $0.22 $0.25 $0.25 70,200
2015-11-30 $0.33 $0.33 $0.32 $0.33 $0.33 10,800
2015-11-27 $0.32 $0.33 $0.32 $0.33 $0.33 2,800
2015-11-25 $0.36 $0.36 $0.34 $0.35 $0.35 34,700
2015-11-24 $0.37 $0.38 $0.36 $0.36 $0.36 2,900
2015-11-23 $0.39 $0.39 $0.36 $0.37 $0.37 15,000
2015-11-20 $0.38 $0.39 $0.38 $0.38 $0.38 12,900
2015-11-19 $0.38 $0.38 $0.38 $0.38 $0.38 300
2015-11-18 $0.38 $0.42 $0.38 $0.42 $0.42 900
2015-11-17 $0.38 $0.40 $0.38 $0.39 $0.39 4,100
2015-11-16 $0.38 $0.42 $0.38 $0.42 $0.42 13,600
2015-11-13 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-11-12 $0.43 $0.43 $0.38 $0.38 $0.38 1,000
2015-11-11 $0.43 $0.43 $0.40 $0.43 $0.43 1,400
2015-11-10 $0.38 $0.43 $0.38 $0.43 $0.43 16,000
2015-11-09 $0.40 $0.40 $0.40 $0.40 $0.40 1,200
2015-11-06 $0.39 $0.39 $0.39 $0.39 $0.39 600
2015-11-05 $0.39 $0.39 $0.39 $0.39 $0.39 3,400
2015-11-04 $0.42 $0.43 $0.39 $0.39 $0.39 2,400
2015-11-03 $0.39 $0.42 $0.39 $0.39 $0.39 5,400
2015-11-02 $0.45 $0.45 $0.39 $0.45 $0.45 1,600
2015-10-30 $0.39 $0.44 $0.39 $0.44 $0.44 1,700
2015-10-29 $0.41 $0.44 $0.41 $0.44 $0.44 4,900
2015-10-28 $0.44 $0.44 $0.38 $0.38 $0.38 4,400
2015-10-27 $0.41 $0.45 $0.41 $0.45 $0.45 6,300
2015-10-26 $0.45 $0.46 $0.41 $0.41 $0.41 16,500
2015-10-23 $0.45 $0.45 $0.45 $0.45 $0.45 0
2015-10-22 $0.38 $0.45 $0.38 $0.45 $0.45 4,800
2015-10-21 $0.38 $0.45 $0.38 $0.45 $0.45 13,200
2015-10-20 $0.41 $0.47 $0.41 $0.47 $0.47 6,000
2015-10-19 $0.41 $0.41 $0.41 $0.41 $0.41 1,100
2015-10-16 $0.44 $0.44 $0.41 $0.41 $0.41 5,500
2015-10-15 $0.41 $0.47 $0.41 $0.47 $0.47 6,000
2015-10-14 $0.47 $0.47 $0.47 $0.47 $0.47 5,000
2015-10-13 $0.47 $0.47 $0.47 $0.47 $0.47 2,000
2015-10-12 $0.40 $0.48 $0.40 $0.47 $0.47 2,100
2015-10-09 $0.36 $0.49 $0.36 $0.41 $0.41 2,100
2015-10-08 $0.41 $0.41 $0.41 $0.41 $0.41 2,200
2015-10-07 $0.42 $0.42 $0.42 $0.42 $0.42 100
2015-10-06 $0.45 $0.49 $0.37 $0.40 $0.40 18,700
2015-10-05 $0.40 $0.51 $0.35 $0.37 $0.37 6,700
2015-10-02 $0.45 $0.45 $0.45 $0.45 $0.45 0
2015-10-01 $0.46 $0.46 $0.40 $0.45 $0.45 6,500
2015-09-30 $0.45 $0.50 $0.45 $0.50 $0.50 2,300
2015-09-29 $0.51 $0.51 $0.44 $0.44 $0.44 20,000
2015-09-28 $0.50 $0.51 $0.50 $0.50 $0.50 2,100
2015-09-25 $0.52 $0.52 $0.52 $0.52 $0.52 0
2015-09-24 $0.55 $0.55 $0.52 $0.52 $0.52 1,300
2015-09-23 $0.52 $0.55 $0.52 $0.52 $0.52 1,500
2015-09-22 $0.52 $0.52 $0.52 $0.52 $0.52 700
2015-09-21 $0.39 $0.64 $0.34 $0.64 $0.64 18,500
2015-09-18 $0.50 $0.50 $0.34 $0.44 $0.44 15,700
2015-09-17 $0.51 $0.55 $0.50 $0.50 $0.50 29,800
2015-09-16 $0.54 $0.55 $0.51 $0.53 $0.53 36,700
2015-09-15 $0.58 $0.58 $0.58 $0.58 $0.58 500
2015-09-14 $0.53 $0.59 $0.53 $0.59 $0.59 2,200
2015-09-11 $0.59 $0.59 $0.53 $0.53 $0.53 4,000
2015-09-10 $0.59 $0.59 $0.53 $0.53 $0.53 500
2015-09-09 $0.60 $0.60 $0.53 $0.57 $0.57 11,200
2015-09-08 $0.60 $0.60 $0.57 $0.60 $0.60 5,400
2015-09-04 $0.66 $0.66 $0.59 $0.60 $0.60 11,600

Mentor Capital Inc (MNTR) News Headlines

Recent Mentor Capital Inc (MNTR) News
Similar Companies to Mentor Capital Inc (MNTR) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.