Manganese X Energy Corp (MNXXF) Exchange: OTCQB

Data as of March 28, 2024

$0.07 ($0.00) -5.96%

Manganese X Energy Corp - Daily Information
Click for more stock information on Manganese X Energy Corp.
Daily Information Data
Date March 28, 2024
Open $0.07
Previous Close $0.07
High $0.07
Low $0.07
Adjusted Open $0.07
Previous Adjusted Close $0.07
Adjusted High $0.07
Adjusted Low $0.07

About Manganese X Energy Corp (MNXXF)

Sunset Cove Mining Inc

Historical Stock Data for Manganese X Energy Corp (MNXXF)

Date Open High Low Close Adj.Close Volume
2024-03-20 $0.07 $0.07 $0.07 $0.07 $0.07 1,101
2024-03-19 $0.07 $0.07 $0.07 $0.07 $0.07 56,715
2024-03-18 $0.08 $0.08 $0.07 $0.07 $0.07 117,441
2024-03-15 $0.08 $0.08 $0.08 $0.08 $0.08 8,350
2024-03-14 $0.08 $0.08 $0.08 $0.08 $0.08 3,990
2024-03-13 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2024-03-12 $0.08 $0.08 $0.08 $0.08 $0.08 3,870
2024-03-11 $0.08 $0.08 $0.08 $0.08 $0.08 3,870
2024-03-08 $0.08 $0.08 $0.08 $0.08 $0.08 6,996
2024-03-07 $0.08 $0.08 $0.08 $0.08 $0.08 1,031
2024-03-06 $0.08 $0.08 $0.08 $0.08 $0.08 1,100
2024-03-05 $0.08 $0.08 $0.08 $0.08 $0.08 10,308
2024-03-04 $0.08 $0.08 $0.08 $0.08 $0.08 23,412
2024-03-01 $0.08 $0.08 $0.08 $0.08 $0.08 15,032
2024-02-29 $0.08 $0.08 $0.08 $0.08 $0.08 19,014
2024-02-28 $0.08 $0.08 $0.08 $0.08 $0.08 96,897
2024-02-27 $0.09 $0.09 $0.08 $0.08 $0.08 4,100
2024-02-26 $0.08 $0.09 $0.08 $0.09 $0.09 91,503
2024-02-23 $0.08 $0.09 $0.08 $0.08 $0.08 24,100
2024-02-22 $0.09 $0.09 $0.08 $0.09 $0.09 23,607
2024-02-21 $0.09 $0.09 $0.09 $0.09 $0.09 80
2024-02-20 $0.11 $0.11 $0.09 $0.09 $0.09 6,900
2024-02-16 $0.09 $0.09 $0.09 $0.09 $0.09 10,046
2024-02-15 $0.09 $0.10 $0.09 $0.10 $0.10 73,589
2024-02-14 $0.10 $0.10 $0.09 $0.10 $0.10 15,016
2024-02-13 $0.10 $0.11 $0.10 $0.11 $0.11 11,825
2024-02-12 $0.10 $0.10 $0.09 $0.10 $0.10 37,494
2024-02-09 $0.11 $0.11 $0.10 $0.10 $0.10 8,825
2024-02-08 $0.09 $0.10 $0.09 $0.10 $0.10 15,025
2024-02-07 $0.10 $0.10 $0.10 $0.10 $0.10 51,585
2024-02-06 $0.10 $0.11 $0.10 $0.10 $0.10 43,975
2024-02-05 $0.11 $0.11 $0.10 $0.10 $0.10 93,070
2024-02-02 $0.10 $0.11 $0.10 $0.11 $0.11 35,859
2024-02-01 $0.11 $0.11 $0.10 $0.10 $0.10 39,878
2024-01-31 $0.11 $0.12 $0.11 $0.11 $0.11 71,286
2024-01-30 $0.10 $0.10 $0.09 $0.10 $0.10 64,838
2024-01-29 $0.09 $0.09 $0.09 $0.09 $0.09 57,000
2024-01-26 $0.09 $0.09 $0.09 $0.09 $0.09 21,875
2024-01-25 $0.09 $0.09 $0.09 $0.09 $0.09 114,140
2024-01-24 $0.09 $0.09 $0.09 $0.09 $0.09 5,190
2024-01-23 $0.08 $0.09 $0.08 $0.09 $0.09 31,883
2024-01-22 $0.08 $0.09 $0.08 $0.09 $0.09 6,135
2024-01-19 $0.09 $0.09 $0.08 $0.08 $0.08 81,700
2024-01-18 $0.09 $0.09 $0.08 $0.09 $0.09 51,935
2024-01-17 $0.09 $0.10 $0.09 $0.09 $0.09 45,975
2024-01-16 $0.08 $0.09 $0.08 $0.09 $0.09 48,724
2024-01-12 $0.09 $0.09 $0.08 $0.08 $0.08 77,472
2024-01-11 $0.08 $0.08 $0.08 $0.08 $0.08 72,941
2024-01-10 $0.08 $0.09 $0.07 $0.08 $0.08 258,534
2024-01-09 $0.07 $0.07 $0.07 $0.07 $0.07 21,499
2024-01-08 $0.07 $0.07 $0.07 $0.07 $0.07 9,825
2024-01-05 $0.07 $0.07 $0.07 $0.07 $0.07 133,595
2024-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 2,100
2024-01-03 $0.07 $0.07 $0.07 $0.07 $0.07 1,200
2024-01-02 $0.07 $0.07 $0.07 $0.07 $0.07 173,654
2023-12-29 $0.06 $0.07 $0.06 $0.07 $0.07 58,460
2023-12-28 $0.06 $0.07 $0.06 $0.06 $0.06 54,800
2023-12-27 $0.07 $0.07 $0.07 $0.07 $0.07 21,918
2023-12-26 $0.06 $0.07 $0.06 $0.07 $0.07 56,000
2023-12-22 $0.08 $0.08 $0.07 $0.07 $0.07 15,425
2023-12-21 $0.07 $0.07 $0.06 $0.06 $0.06 39,533
2023-12-20 $0.07 $0.07 $0.06 $0.06 $0.06 45,050
2023-12-19 $0.07 $0.07 $0.07 $0.07 $0.07 41,150
2023-12-18 $0.07 $0.07 $0.07 $0.07 $0.07 41,150
2023-12-15 $0.07 $0.07 $0.07 $0.07 $0.07 1,218
2023-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 10,800
2023-12-13 $0.07 $0.07 $0.07 $0.07 $0.07 1,290
2023-12-12 $0.07 $0.07 $0.07 $0.07 $0.07 102
2023-12-11 $0.06 $0.07 $0.06 $0.07 $0.07 22,074
2023-12-08 $0.08 $0.08 $0.07 $0.07 $0.07 15,300
2023-12-07 $0.08 $0.08 $0.08 $0.08 $0.08 540
2023-12-06 $0.07 $0.07 $0.07 $0.07 $0.07 703
2023-12-05 $0.07 $0.07 $0.07 $0.07 $0.07 3,399
2023-12-04 $0.07 $0.07 $0.07 $0.07 $0.07 53,200
2023-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 7,211
2023-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 8,297
2023-11-28 $0.06 $0.06 $0.06 $0.06 $0.06 24,151
2023-11-27 $0.06 $0.06 $0.06 $0.06 $0.06 4,675
2023-11-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-22 $0.06 $0.07 $0.06 $0.06 $0.06 92,820
2023-11-21 $0.07 $0.07 $0.06 $0.06 $0.06 14,500
2023-11-20 $0.06 $0.07 $0.06 $0.07 $0.07 6,505
2023-11-17 $0.07 $0.07 $0.06 $0.06 $0.06 3,100
2023-11-16 $0.07 $0.07 $0.07 $0.07 $0.07 16,990
2023-11-15 $0.07 $0.07 $0.06 $0.07 $0.07 19,000
2023-11-14 $0.07 $0.07 $0.06 $0.07 $0.07 7,000
2023-11-13 $0.07 $0.07 $0.07 $0.07 $0.07 45
2023-11-10 $0.07 $0.07 $0.07 $0.07 $0.07 5,292
2023-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 15,063
2023-11-08 $0.06 $0.07 $0.06 $0.07 $0.07 36,420
2023-11-07 $0.07 $0.07 $0.06 $0.07 $0.07 12,942
2023-11-06 $0.07 $0.07 $0.07 $0.07 $0.07 22,780
2023-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-02 $0.07 $0.08 $0.06 $0.06 $0.06 25,501
2023-11-01 $0.06 $0.07 $0.06 $0.07 $0.07 18,100
2023-10-31 $0.07 $0.07 $0.06 $0.07 $0.07 24,000
2023-10-30 $0.06 $0.07 $0.06 $0.07 $0.07 14,133
2023-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 8,725
2023-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 3,788
2023-10-25 $0.07 $0.07 $0.07 $0.07 $0.07 4,280
2023-10-24 $0.07 $0.07 $0.06 $0.07 $0.07 23,285
2023-10-23 $0.06 $0.07 $0.06 $0.07 $0.07 14,600
2023-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 1,395
2023-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 35,600
2023-10-18 $0.07 $0.07 $0.06 $0.06 $0.06 8,000
2023-10-17 $0.06 $0.07 $0.06 $0.07 $0.07 3,145
2023-10-16 $0.07 $0.07 $0.07 $0.07 $0.07 2,600
2023-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 10,014
2023-10-12 $0.07 $0.07 $0.06 $0.07 $0.07 95,463
2023-10-11 $0.07 $0.07 $0.06 $0.06 $0.06 44,826
2023-10-10 $0.07 $0.07 $0.07 $0.07 $0.07 15,907
2023-10-09 $0.06 $0.07 $0.06 $0.07 $0.07 1,600
2023-10-06 $0.08 $0.08 $0.07 $0.07 $0.07 17,433
2023-10-05 $0.08 $0.08 $0.07 $0.07 $0.07 67,710
2023-10-04 $0.08 $0.08 $0.08 $0.08 $0.08 21,000
2023-10-03 $0.09 $0.09 $0.08 $0.08 $0.08 58,200
2023-10-02 $0.08 $0.08 $0.08 $0.08 $0.08 6,000
2023-09-29 $0.08 $0.09 $0.07 $0.07 $0.07 47,821
2023-09-28 $0.06 $0.08 $0.06 $0.07 $0.07 82,697
2023-09-27 $0.06 $0.06 $0.06 $0.06 $0.06 13,500
2023-09-26 $0.06 $0.06 $0.06 $0.06 $0.06 118,579
2023-09-25 $0.07 $0.07 $0.06 $0.06 $0.06 11,950
2023-09-22 $0.07 $0.07 $0.07 $0.07 $0.07 54,500
2023-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 10,111
2023-09-20 $0.06 $0.08 $0.06 $0.07 $0.07 50,450
2023-09-19 $0.06 $0.07 $0.06 $0.06 $0.06 12,852
2023-09-18 $0.07 $0.07 $0.06 $0.06 $0.06 29,120
2023-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 1,401
2023-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 22,300
2023-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 1,250
2023-09-12 $0.06 $0.06 $0.06 $0.06 $0.06 15,950
2023-09-11 $0.06 $0.07 $0.06 $0.06 $0.06 50,730
2023-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 65,828
2023-09-07 $0.07 $0.07 $0.06 $0.06 $0.06 33,795
2023-09-06 $0.07 $0.07 $0.07 $0.07 $0.07 15,900
2023-09-05 $0.07 $0.07 $0.07 $0.07 $0.07 30,050
2023-09-01 $0.08 $0.08 $0.07 $0.08 $0.08 40,088
2023-08-31 $0.08 $0.09 $0.08 $0.08 $0.08 28,883
2023-08-30 $0.08 $0.09 $0.07 $0.08 $0.08 284,087
2023-08-29 $0.06 $0.07 $0.06 $0.07 $0.07 22,950
2023-08-28 $0.06 $0.07 $0.06 $0.07 $0.07 15,450
2023-08-25 $0.06 $0.07 $0.06 $0.07 $0.07 16,757
2023-08-24 $0.06 $0.07 $0.06 $0.07 $0.07 30,500
2023-08-23 $0.06 $0.07 $0.06 $0.07 $0.07 4,982
2023-08-22 $0.06 $0.07 $0.06 $0.06 $0.06 138,154
2023-08-21 $0.07 $0.07 $0.06 $0.07 $0.07 16,060
2023-08-18 $0.07 $0.08 $0.07 $0.07 $0.07 46,283
2023-08-17 $0.07 $0.07 $0.07 $0.07 $0.07 24,520
2023-08-16 $0.07 $0.07 $0.07 $0.07 $0.07 32,984
2023-08-15 $0.07 $0.07 $0.06 $0.07 $0.07 64,725
2023-08-14 $0.07 $0.07 $0.07 $0.07 $0.07 13,475
2023-08-11 $0.08 $0.08 $0.07 $0.07 $0.07 288,546
2023-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 15,650
2023-08-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-08 $0.08 $0.08 $0.08 $0.08 $0.08 1,535
2023-08-07 $0.08 $0.08 $0.08 $0.08 $0.08 1,100
2023-08-04 $0.09 $0.09 $0.08 $0.08 $0.08 2,950
2023-08-03 $0.09 $0.09 $0.09 $0.09 $0.09 61,520
2023-08-02 $0.09 $0.09 $0.08 $0.08 $0.08 8,400
2023-08-01 $0.08 $0.09 $0.08 $0.09 $0.09 73,815
2023-07-31 $0.08 $0.09 $0.08 $0.08 $0.08 25,815
2023-07-28 $0.08 $0.08 $0.08 $0.08 $0.08 42,094
2023-07-27 $0.08 $0.08 $0.08 $0.08 $0.08 32,550
2023-07-26 $0.08 $0.09 $0.08 $0.08 $0.08 18,055
2023-07-25 $0.08 $0.08 $0.08 $0.08 $0.08 4,645
2023-07-24 $0.08 $0.09 $0.08 $0.08 $0.08 18,757
2023-07-21 $0.08 $0.08 $0.08 $0.08 $0.08 37,250
2023-07-20 $0.08 $0.08 $0.08 $0.08 $0.08 9,880
2023-07-19 $0.07 $0.08 $0.07 $0.08 $0.08 9,934
2023-07-18 $0.08 $0.08 $0.08 $0.08 $0.08 17,690
2023-07-17 $0.08 $0.09 $0.08 $0.08 $0.08 12,950
2023-07-14 $0.09 $0.09 $0.08 $0.08 $0.08 27,022
2023-07-13 $0.09 $0.09 $0.09 $0.09 $0.09 37,007
2023-07-12 $0.09 $0.09 $0.08 $0.08 $0.08 78,462
2023-07-11 $0.09 $0.09 $0.08 $0.09 $0.09 41,148
2023-07-10 $0.09 $0.09 $0.09 $0.09 $0.09 7,711
2023-07-07 $0.09 $0.09 $0.09 $0.09 $0.09 50,897
2023-07-06 $0.08 $0.09 $0.08 $0.08 $0.08 7,711
2023-07-05 $0.10 $0.10 $0.10 $0.10 $0.10 7,850
2023-07-03 $0.10 $0.11 $0.10 $0.10 $0.10 2,160
2023-06-30 $0.09 $0.11 $0.09 $0.11 $0.11 68,202
2023-06-29 $0.10 $0.10 $0.10 $0.10 $0.10 36,050
2023-06-28 $0.10 $0.11 $0.10 $0.10 $0.10 33,815
2023-06-27 $0.10 $0.10 $0.10 $0.10 $0.10 8,680
2023-06-26 $0.10 $0.10 $0.10 $0.10 $0.10 16,052
2023-06-23 $0.09 $0.11 $0.09 $0.10 $0.10 59,801
2023-06-22 $0.11 $0.11 $0.11 $0.11 $0.11 13,662
2023-06-21 $0.11 $0.11 $0.10 $0.10 $0.10 37,850
2023-06-20 $0.11 $0.11 $0.10 $0.10 $0.10 56,486
2023-06-16 $0.11 $0.11 $0.11 $0.11 $0.11 42,718
2023-06-15 $0.11 $0.11 $0.11 $0.11 $0.11 3,377
2023-06-14 $0.11 $0.11 $0.10 $0.10 $0.10 111,434
2023-06-13 $0.12 $0.12 $0.11 $0.12 $0.12 72,236
2023-06-12 $0.11 $0.12 $0.11 $0.11 $0.11 111,920
2023-06-09 $0.12 $0.12 $0.11 $0.12 $0.12 5,300
2023-06-08 $0.12 $0.12 $0.12 $0.12 $0.12 10,498
2023-06-07 $0.12 $0.12 $0.12 $0.12 $0.12 7,200
2023-06-06 $0.13 $0.13 $0.12 $0.12 $0.12 12,957
2023-06-05 $0.12 $0.13 $0.12 $0.12 $0.12 35,701
2023-06-02 $0.12 $0.13 $0.12 $0.13 $0.13 8,802
2023-06-01 $0.12 $0.12 $0.12 $0.12 $0.12 5,485
2023-05-31 $0.12 $0.13 $0.12 $0.12 $0.12 12,250
2023-05-30 $0.11 $0.13 $0.11 $0.12 $0.12 9,539
2023-05-26 $0.12 $0.12 $0.12 $0.12 $0.12 32,979
2023-05-25 $0.13 $0.13 $0.12 $0.13 $0.13 8,802
2023-05-24 $0.13 $0.13 $0.13 $0.13 $0.13 506
2023-05-23 $0.13 $0.13 $0.12 $0.13 $0.13 9,000
2023-05-22 $0.13 $0.13 $0.11 $0.13 $0.13 33,200
2023-05-19 $0.12 $0.12 $0.12 $0.12 $0.12 88,600
2023-05-18 $0.12 $0.12 $0.12 $0.12 $0.12 60,250
2023-05-17 $0.13 $0.13 $0.13 $0.13 $0.13 28,180
2023-05-16 $0.13 $0.13 $0.13 $0.13 $0.13 16,940
2023-05-15 $0.14 $0.14 $0.14 $0.14 $0.14 3,700
2023-05-12 $0.13 $0.13 $0.13 $0.13 $0.13 4,742
2023-05-11 $0.14 $0.14 $0.13 $0.14 $0.14 2,400
2023-05-10 $0.14 $0.14 $0.13 $0.13 $0.13 51,003
2023-05-09 $0.13 $0.14 $0.13 $0.14 $0.14 8,064
2023-05-08 $0.13 $0.13 $0.13 $0.13 $0.13 1,115
2023-05-05 $0.13 $0.13 $0.13 $0.13 $0.13 8,922
2023-05-04 $0.12 $0.13 $0.12 $0.13 $0.13 411,253
2023-05-03 $0.12 $0.13 $0.12 $0.13 $0.13 3,862
2023-05-02 $0.11 $0.12 $0.11 $0.12 $0.12 2,110
2023-05-01 $0.12 $0.13 $0.12 $0.12 $0.12 83,454
2023-04-28 $0.12 $0.14 $0.12 $0.13 $0.13 6,458
2023-04-27 $0.12 $0.13 $0.12 $0.13 $0.13 8,251
2023-04-26 $0.13 $0.13 $0.13 $0.13 $0.13 30,288
2023-04-25 $0.13 $0.13 $0.13 $0.13 $0.13 43,510
2023-04-24 $0.13 $0.14 $0.13 $0.14 $0.14 25,800
2023-04-21 $0.14 $0.14 $0.13 $0.13 $0.13 78,225
2023-04-20 $0.14 $0.14 $0.14 $0.14 $0.14 11,094
2023-04-19 $0.14 $0.14 $0.14 $0.14 $0.14 1,185
2023-04-18 $0.15 $0.15 $0.14 $0.14 $0.14 12,483
2023-04-17 $0.16 $0.16 $0.14 $0.14 $0.14 16,750
2023-04-14 $0.14 $0.14 $0.14 $0.14 $0.14 35,266
2023-04-13 $0.14 $0.14 $0.14 $0.14 $0.14 37,019
2023-04-12 $0.14 $0.14 $0.14 $0.14 $0.14 14,500
2023-04-11 $0.14 $0.14 $0.14 $0.14 $0.14 26,000
2023-04-10 $0.14 $0.15 $0.14 $0.14 $0.14 22,960
2023-04-06 $0.14 $0.14 $0.14 $0.14 $0.14 105,500
2023-04-05 $0.14 $0.14 $0.14 $0.14 $0.14 50,000
2023-04-04 $0.14 $0.15 $0.14 $0.15 $0.15 409
2023-04-03 $0.14 $0.14 $0.14 $0.14 $0.14 6,500
2023-03-31 $0.14 $0.14 $0.14 $0.14 $0.14 34,704
2023-03-30 $0.14 $0.15 $0.14 $0.14 $0.14 22,590
2023-03-29 $0.14 $0.15 $0.14 $0.15 $0.15 183,624
2023-03-28 $0.14 $0.14 $0.14 $0.14 $0.14 1,420
2023-03-27 $0.15 $0.15 $0.13 $0.14 $0.14 27,672
2023-03-24 $0.13 $0.14 $0.13 $0.14 $0.14 6,340
2023-03-23 $0.14 $0.14 $0.14 $0.14 $0.14 7,410
2023-03-22 $0.14 $0.15 $0.13 $0.14 $0.14 35,004
2023-03-21 $0.14 $0.14 $0.14 $0.14 $0.14 36,436
2023-03-20 $0.13 $0.15 $0.13 $0.15 $0.15 11,311
2023-03-17 $0.15 $0.15 $0.14 $0.15 $0.15 4,700
2023-03-16 $0.14 $0.15 $0.13 $0.15 $0.15 23,617
2023-03-15 $0.13 $0.13 $0.13 $0.13 $0.13 3,700
2023-03-14 $0.14 $0.14 $0.13 $0.13 $0.13 49,336
2023-03-13 $0.14 $0.14 $0.14 $0.14 $0.14 12,240
2023-03-10 $0.14 $0.14 $0.13 $0.14 $0.14 49,100
2023-03-09 $0.14 $0.16 $0.14 $0.14 $0.14 55,195
2023-03-08 $0.15 $0.15 $0.14 $0.14 $0.14 45,200
2023-03-07 $0.15 $0.16 $0.14 $0.14 $0.14 114,307
2023-03-06 $0.15 $0.16 $0.15 $0.15 $0.15 38,920
2023-03-03 $0.16 $0.16 $0.15 $0.15 $0.15 21,038
2023-03-02 $0.15 $0.16 $0.15 $0.15 $0.15 19,520
2023-03-01 $0.15 $0.16 $0.15 $0.16 $0.16 1,200
2023-02-28 $0.13 $0.15 $0.13 $0.15 $0.15 49,943
2023-02-27 $0.13 $0.15 $0.13 $0.14 $0.14 32,895
2023-02-24 $0.14 $0.15 $0.14 $0.14 $0.14 11,868
2023-02-23 $0.15 $0.15 $0.14 $0.15 $0.15 38,725
2023-02-22 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2023-02-21 $0.15 $0.15 $0.14 $0.14 $0.14 20,155
2023-02-17 $0.15 $0.15 $0.14 $0.15 $0.15 31,469
2023-02-16 $0.15 $0.15 $0.15 $0.15 $0.15 3,830
2023-02-15 $0.15 $0.15 $0.15 $0.15 $0.15 1,150
2023-02-14 $0.15 $0.16 $0.15 $0.16 $0.16 2,423
2023-02-13 $0.15 $0.15 $0.15 $0.15 $0.15 34,651
2023-02-10 $0.15 $0.15 $0.15 $0.15 $0.15 32,386
2023-02-09 $0.15 $0.15 $0.15 $0.15 $0.15 18,967
2023-02-08 $0.15 $0.15 $0.15 $0.15 $0.15 1,089
2023-02-07 $0.15 $0.15 $0.14 $0.15 $0.15 101,844
2023-02-06 $0.15 $0.16 $0.15 $0.15 $0.15 6,900
2023-02-03 $0.15 $0.15 $0.14 $0.15 $0.15 33,358
2023-02-02 $0.15 $0.16 $0.15 $0.15 $0.15 35,537
2023-02-01 $0.16 $0.16 $0.15 $0.15 $0.15 16,636
2023-01-31 $0.14 $0.16 $0.14 $0.16 $0.16 160,430
2023-01-30 $0.15 $0.15 $0.14 $0.15 $0.15 86,116
2023-01-27 $0.14 $0.15 $0.14 $0.15 $0.15 63,707
2023-01-26 $0.15 $0.15 $0.15 $0.15 $0.15 5,600
2023-01-25 $0.15 $0.15 $0.15 $0.15 $0.15 47,567
2023-01-24 $0.15 $0.15 $0.15 $0.15 $0.15 36,957
2023-01-23 $0.14 $0.16 $0.14 $0.15 $0.15 237,128
2023-01-20 $0.15 $0.16 $0.15 $0.15 $0.15 8,376
2023-01-19 $0.15 $0.16 $0.15 $0.16 $0.16 52,049
2023-01-18 $0.15 $0.17 $0.15 $0.16 $0.16 84,713
2023-01-17 $0.18 $0.18 $0.16 $0.17 $0.17 13,425
2023-01-13 $0.16 $0.17 $0.16 $0.17 $0.17 10,150
2023-01-12 $0.16 $0.16 $0.15 $0.16 $0.16 212,564
2023-01-11 $0.16 $0.16 $0.15 $0.16 $0.16 6,588
2023-01-10 $0.16 $0.16 $0.15 $0.15 $0.15 130,471
2023-01-09 $0.15 $0.16 $0.15 $0.16 $0.16 112,374
2023-01-06 $0.14 $0.15 $0.14 $0.15 $0.15 97,040
2023-01-05 $0.15 $0.15 $0.14 $0.14 $0.14 14,604
2023-01-04 $0.14 $0.14 $0.14 $0.14 $0.14 20,610
2023-01-03 $0.14 $0.14 $0.14 $0.14 $0.14 17,641
2022-12-30 $0.13 $0.13 $0.13 $0.13 $0.13 128,745
2022-12-29 $0.12 $0.14 $0.12 $0.13 $0.13 98,371
2022-12-28 $0.15 $0.15 $0.13 $0.14 $0.14 112,880
2022-12-27 $0.13 $0.13 $0.12 $0.12 $0.12 53,547
2022-12-23 $0.13 $0.13 $0.13 $0.13 $0.13 21,500
2022-12-22 $0.13 $0.13 $0.13 $0.13 $0.13 23,396
2022-12-21 $0.14 $0.14 $0.13 $0.13 $0.13 121,050
2022-12-20 $0.14 $0.14 $0.14 $0.14 $0.14 93,189
2022-12-19 $0.13 $0.14 $0.13 $0.14 $0.14 25,171
2022-12-16 $0.14 $0.14 $0.14 $0.14 $0.14 62,000
2022-12-15 $0.14 $0.14 $0.14 $0.14 $0.14 68,824
2022-12-14 $0.14 $0.14 $0.14 $0.14 $0.14 9,550
2022-12-13 $0.14 $0.15 $0.14 $0.15 $0.15 126,160
2022-12-12 $0.13 $0.14 $0.13 $0.14 $0.14 18,399
2022-12-09 $0.13 $0.14 $0.13 $0.14 $0.14 52,645
2022-12-08 $0.14 $0.14 $0.14 $0.14 $0.14 119,100
2022-12-07 $0.14 $0.14 $0.14 $0.14 $0.14 78,300
2022-12-06 $0.14 $0.14 $0.14 $0.14 $0.14 52,410
2022-12-05 $0.15 $0.15 $0.14 $0.14 $0.14 7,025
2022-12-02 $0.15 $0.15 $0.14 $0.15 $0.15 24,500
2022-12-01 $0.15 $0.15 $0.14 $0.14 $0.14 11,700
2022-11-30 $0.14 $0.15 $0.14 $0.15 $0.15 13,626
2022-11-29 $0.13 $0.15 $0.13 $0.15 $0.15 73,300
2022-11-28 $0.15 $0.15 $0.14 $0.14 $0.14 108,350
2022-11-25 $0.16 $0.16 $0.15 $0.15 $0.15 13,713
2022-11-23 $0.16 $0.16 $0.15 $0.15 $0.15 44,600
2022-11-22 $0.13 $0.15 $0.13 $0.15 $0.15 63,000
2022-11-21 $0.14 $0.15 $0.14 $0.14 $0.14 27,580
2022-11-18 $0.13 $0.14 $0.13 $0.14 $0.14 33,425
2022-11-17 $0.14 $0.15 $0.14 $0.14 $0.14 3,319
2022-11-16 $0.14 $0.15 $0.14 $0.15 $0.15 23,760
2022-11-15 $0.16 $0.16 $0.14 $0.14 $0.14 13,000
2022-11-14 $0.14 $0.15 $0.14 $0.15 $0.15 4,550
2022-11-11 $0.15 $0.15 $0.15 $0.15 $0.15 47,142
2022-11-10 $0.15 $0.15 $0.14 $0.14 $0.14 27,711
2022-11-09 $0.15 $0.15 $0.15 $0.15 $0.15 2,020
2022-11-08 $0.14 $0.15 $0.14 $0.15 $0.15 65,386
2022-11-07 $0.14 $0.15 $0.14 $0.15 $0.15 83,834
2022-11-04 $0.14 $0.15 $0.14 $0.15 $0.15 10,417
2022-11-03 $0.14 $0.15 $0.14 $0.15 $0.15 9,635
2022-11-02 $0.15 $0.15 $0.15 $0.15 $0.15 2,547
2022-11-01 $0.15 $0.15 $0.15 $0.15 $0.15 5,883
2022-10-31 $0.15 $0.15 $0.15 $0.15 $0.15 7,863
2022-10-28 $0.14 $0.16 $0.14 $0.15 $0.15 49,231
2022-10-27 $0.16 $0.16 $0.15 $0.16 $0.16 3,900
2022-10-26 $0.15 $0.16 $0.14 $0.15 $0.15 33,050
2022-10-25 $0.16 $0.17 $0.15 $0.15 $0.15 48,454
2022-10-24 $0.16 $0.16 $0.15 $0.15 $0.15 43,300
2022-10-21 $0.15 $0.16 $0.15 $0.16 $0.16 10,101
2022-10-20 $0.17 $0.17 $0.16 $0.16 $0.16 12,040
2022-10-19 $0.15 $0.17 $0.15 $0.17 $0.17 262,480
2022-10-18 $0.15 $0.15 $0.15 $0.15 $0.15 5,145
2022-10-17 $0.15 $0.15 $0.15 $0.15 $0.15 38,000
2022-10-14 $0.15 $0.16 $0.15 $0.15 $0.15 31,844
2022-10-13 $0.15 $0.15 $0.15 $0.15 $0.15 5,775
2022-10-12 $0.15 $0.15 $0.15 $0.15 $0.15 146,700
2022-10-11 $0.15 $0.15 $0.15 $0.15 $0.15 47,255
2022-10-10 $0.15 $0.16 $0.14 $0.15 $0.15 50,313
2022-10-07 $0.16 $0.16 $0.15 $0.16 $0.16 37,080
2022-10-06 $0.16 $0.16 $0.16 $0.16 $0.16 156
2022-10-05 $0.17 $0.17 $0.16 $0.16 $0.16 7,560
2022-10-04 $0.16 $0.18 $0.15 $0.17 $0.17 139,639
2022-10-03 $0.17 $0.17 $0.15 $0.16 $0.16 166,561
2022-09-30 $0.17 $0.17 $0.16 $0.16 $0.16 21,976
2022-09-29 $0.17 $0.17 $0.17 $0.17 $0.17 12,110
2022-09-28 $0.18 $0.18 $0.17 $0.17 $0.17 98,576
2022-09-27 $0.15 $0.16 $0.15 $0.16 $0.16 54,477
2022-09-26 $0.15 $0.17 $0.15 $0.16 $0.16 95,256
2022-09-23 $0.16 $0.18 $0.16 $0.17 $0.17 151,611
2022-09-22 $0.17 $0.18 $0.17 $0.18 $0.18 36,753
2022-09-21 $0.18 $0.19 $0.18 $0.19 $0.19 11,425
2022-09-20 $0.19 $0.19 $0.17 $0.17 $0.17 35,540
2022-09-19 $0.19 $0.19 $0.19 $0.19 $0.19 29,850
2022-09-16 $0.19 $0.19 $0.18 $0.19 $0.19 106,500
2022-09-15 $0.18 $0.19 $0.18 $0.19 $0.19 21,275
2022-09-14 $0.19 $0.19 $0.18 $0.18 $0.18 45,987
2022-09-13 $0.18 $0.18 $0.18 $0.18 $0.18 23,887
2022-09-12 $0.20 $0.20 $0.18 $0.18 $0.18 10,801
2022-09-09 $0.19 $0.19 $0.18 $0.19 $0.19 21,747
2022-09-08 $0.19 $0.19 $0.19 $0.19 $0.19 30,374
2022-09-07 $0.18 $0.18 $0.18 $0.18 $0.18 20,133
2022-09-06 $0.20 $0.20 $0.18 $0.18 $0.18 60,958
2022-09-02 $0.19 $0.19 $0.19 $0.19 $0.19 8,818
2022-09-01 $0.19 $0.19 $0.19 $0.19 $0.19 4,675
2022-08-31 $0.19 $0.20 $0.18 $0.20 $0.20 2,042
2022-08-30 $0.19 $0.19 $0.18 $0.18 $0.18 44,640
2022-08-29 $0.19 $0.19 $0.19 $0.19 $0.19 7,748
2022-08-26 $0.19 $0.19 $0.19 $0.19 $0.19 7,748
2022-08-25 $0.18 $0.21 $0.18 $0.20 $0.20 47,803
2022-08-24 $0.20 $0.20 $0.19 $0.19 $0.19 44,956
2022-08-23 $0.21 $0.21 $0.19 $0.20 $0.20 29,850
2022-08-22 $0.23 $0.23 $0.19 $0.19 $0.19 41,634
2022-08-19 $0.22 $0.22 $0.20 $0.21 $0.21 43,075
2022-08-18 $0.21 $0.21 $0.21 $0.21 $0.21 2,600
2022-08-17 $0.22 $0.22 $0.22 $0.22 $0.22 4,724
2022-08-16 $0.23 $0.23 $0.20 $0.21 $0.21 74,461
2022-08-15 $0.23 $0.23 $0.23 $0.23 $0.23 86,488
2022-08-12 $0.25 $0.25 $0.23 $0.24 $0.24 35,668
2022-08-11 $0.23 $0.26 $0.23 $0.25 $0.25 179,135
2022-08-10 $0.25 $0.25 $0.22 $0.23 $0.23 89,417
2022-08-09 $0.22 $0.26 $0.22 $0.23 $0.23 93,250
2022-08-08 $0.18 $0.22 $0.18 $0.22 $0.22 145,226
2022-08-05 $0.18 $0.19 $0.18 $0.18 $0.18 18,053
2022-08-04 $0.17 $0.18 $0.17 $0.18 $0.18 33,518
2022-08-03 $0.18 $0.18 $0.17 $0.18 $0.18 30,410
2022-08-02 $0.18 $0.18 $0.17 $0.17 $0.17 14,326
2022-08-01 $0.18 $0.19 $0.17 $0.18 $0.18 25,116
2022-07-29 $0.17 $0.18 $0.17 $0.17 $0.17 16,865
2022-07-28 $0.16 $0.17 $0.16 $0.17 $0.17 32,229
2022-07-27 $0.17 $0.17 $0.16 $0.17 $0.17 35,380
2022-07-26 $0.18 $0.18 $0.17 $0.17 $0.17 34,959
2022-07-25 $0.18 $0.18 $0.18 $0.18 $0.18 15,190
2022-07-22 $0.18 $0.18 $0.17 $0.18 $0.18 2,050
2022-07-21 $0.17 $0.17 $0.17 $0.17 $0.17 6,350
2022-07-20 $0.18 $0.18 $0.17 $0.18 $0.18 89,572
2022-07-19 $0.17 $0.18 $0.17 $0.17 $0.17 21,791
2022-07-18 $0.16 $0.18 $0.16 $0.18 $0.18 11,570
2022-07-15 $0.18 $0.19 $0.16 $0.18 $0.18 67,174
2022-07-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-07-13 $0.18 $0.18 $0.17 $0.18 $0.18 112,087
2022-07-12 $0.19 $0.20 $0.18 $0.18 $0.18 21,720
2022-07-11 $0.23 $0.23 $0.19 $0.20 $0.20 5,692
2022-07-08 $0.21 $0.21 $0.20 $0.20 $0.20 58,134
2022-07-07 $0.18 $0.20 $0.18 $0.19 $0.19 65,494
2022-07-06 $0.21 $0.21 $0.18 $0.18 $0.18 50,596
2022-07-05 $0.20 $0.21 $0.19 $0.19 $0.19 110,865
2022-07-01 $0.21 $0.21 $0.20 $0.21 $0.21 24,621
2022-06-30 $0.22 $0.22 $0.20 $0.21 $0.21 25,327
2022-06-29 $0.22 $0.22 $0.21 $0.21 $0.21 27,700
2022-06-28 $0.20 $0.23 $0.20 $0.22 $0.22 15,590
2022-06-27 $0.22 $0.22 $0.21 $0.22 $0.22 15,517
2022-06-24 $0.21 $0.22 $0.20 $0.21 $0.21 23,980
2022-06-23 $0.21 $0.22 $0.20 $0.21 $0.21 65,019
2022-06-22 $0.20 $0.21 $0.20 $0.21 $0.21 21,392
2022-06-21 $0.19 $0.21 $0.19 $0.21 $0.21 42,757
2022-06-17 $0.20 $0.21 $0.17 $0.20 $0.20 39,356
2022-06-16 $0.20 $0.23 $0.20 $0.20 $0.20 84,096
2022-06-15 $0.20 $0.22 $0.20 $0.21 $0.21 23,544
2022-06-14 $0.22 $0.22 $0.20 $0.20 $0.20 75,412
2022-06-13 $0.23 $0.23 $0.21 $0.21 $0.21 57,640
2022-06-10 $0.23 $0.24 $0.23 $0.23 $0.23 10,706
2022-06-09 $0.25 $0.25 $0.23 $0.23 $0.23 55,695
2022-06-08 $0.25 $0.25 $0.24 $0.24 $0.24 36,636
2022-06-07 $0.25 $0.25 $0.24 $0.25 $0.25 25,300
2022-06-06 $0.26 $0.27 $0.25 $0.25 $0.25 40,293
2022-06-03 $0.25 $0.25 $0.24 $0.25 $0.25 31,140
2022-06-02 $0.24 $0.27 $0.24 $0.25 $0.25 21,074
2022-06-01 $0.27 $0.27 $0.25 $0.25 $0.25 32,552
2022-05-31 $0.28 $0.28 $0.26 $0.27 $0.27 11,647
2022-05-27 $0.28 $0.28 $0.27 $0.28 $0.28 66,401
2022-05-26 $0.27 $0.28 $0.26 $0.28 $0.28 68,557
2022-05-25 $0.26 $0.26 $0.25 $0.26 $0.26 9,331
2022-05-24 $0.28 $0.28 $0.25 $0.27 $0.27 123,676
2022-05-23 $0.29 $0.31 $0.29 $0.30 $0.30 33,660
2022-05-20 $0.29 $0.30 $0.29 $0.29 $0.29 57,500
2022-05-19 $0.30 $0.30 $0.29 $0.30 $0.30 88,503
2022-05-18 $0.29 $0.29 $0.28 $0.29 $0.29 35,793
2022-05-17 $0.30 $0.30 $0.29 $0.29 $0.29 18,860
2022-05-16 $0.29 $0.30 $0.28 $0.30 $0.30 74,450
2022-05-13 $0.28 $0.30 $0.28 $0.30 $0.30 22,321
2022-05-12 $0.35 $0.35 $0.28 $0.28 $0.28 501,602
2022-05-11 $0.30 $0.31 $0.29 $0.29 $0.29 57,850
2022-05-10 $0.30 $0.30 $0.28 $0.29 $0.29 122,378
2022-05-09 $0.30 $0.30 $0.29 $0.29 $0.29 102,570
2022-05-06 $0.31 $0.31 $0.30 $0.31 $0.31 41,187
2022-05-05 $0.30 $0.32 $0.29 $0.31 $0.31 64,499
2022-05-04 $0.32 $0.32 $0.29 $0.30 $0.30 77,356
2022-05-03 $0.30 $0.31 $0.30 $0.30 $0.30 29,961
2022-05-02 $0.29 $0.32 $0.29 $0.30 $0.30 9,114
2022-04-29 $0.34 $0.34 $0.30 $0.30 $0.30 166,452
2022-04-28 $0.33 $0.33 $0.31 $0.32 $0.32 78,151
2022-04-27 $0.34 $0.36 $0.33 $0.33 $0.33 167,360
2022-04-26 $0.35 $0.36 $0.34 $0.35 $0.35 124,748
2022-04-25 $0.35 $0.35 $0.30 $0.33 $0.33 246,334
2022-04-22 $0.36 $0.36 $0.35 $0.35 $0.35 39,244
2022-04-21 $0.38 $0.40 $0.36 $0.36 $0.36 226,081
2022-04-20 $0.38 $0.39 $0.37 $0.39 $0.39 41,179
2022-04-19 $0.38 $0.38 $0.37 $0.38 $0.38 20,890
2022-04-18 $0.38 $0.38 $0.35 $0.37 $0.37 113,613
2022-04-14 $0.39 $0.39 $0.37 $0.38 $0.38 135,031
2022-04-13 $0.38 $0.38 $0.35 $0.37 $0.37 137,521
2022-04-12 $0.39 $0.41 $0.37 $0.38 $0.38 105,251
2022-04-11 $0.39 $0.42 $0.37 $0.39 $0.39 296,957
2022-04-08 $0.42 $0.42 $0.39 $0.39 $0.39 114,221
2022-04-07 $0.41 $0.44 $0.39 $0.40 $0.40 262,354
2022-04-06 $0.43 $0.46 $0.41 $0.44 $0.44 321,523
2022-04-05 $0.42 $0.47 $0.41 $0.41 $0.41 744,938
2022-04-04 $0.38 $0.41 $0.36 $0.40 $0.40 138,623
2022-04-01 $0.34 $0.36 $0.34 $0.36 $0.36 235,683
2022-03-31 $0.38 $0.38 $0.33 $0.33 $0.33 163,618
2022-03-30 $0.39 $0.39 $0.35 $0.36 $0.36 346,089
2022-03-29 $0.33 $0.38 $0.32 $0.38 $0.38 422,010
2022-03-28 $0.30 $0.32 $0.29 $0.31 $0.31 88,860
2022-03-25 $0.29 $0.30 $0.28 $0.30 $0.30 257,296
2022-03-24 $0.27 $0.29 $0.27 $0.28 $0.28 234,674
2022-03-23 $0.25 $0.26 $0.25 $0.26 $0.26 240,094
2022-03-22 $0.24 $0.25 $0.24 $0.24 $0.24 61,635
2022-03-21 $0.25 $0.26 $0.24 $0.25 $0.25 48,850
2022-03-18 $0.26 $0.26 $0.23 $0.25 $0.25 48,850
2022-03-17 $0.24 $0.24 $0.23 $0.24 $0.24 73,502
2022-03-16 $0.23 $0.24 $0.23 $0.24 $0.24 5,700
2022-03-15 $0.23 $0.23 $0.22 $0.23 $0.23 20,205
2022-03-14 $0.25 $0.25 $0.23 $0.23 $0.23 11,912
2022-03-11 $0.23 $0.24 $0.23 $0.23 $0.23 13,289
2022-03-10 $0.22 $0.24 $0.22 $0.23 $0.23 87,211
2022-03-09 $0.22 $0.24 $0.22 $0.24 $0.24 51,789
2022-03-08 $0.22 $0.24 $0.22 $0.23 $0.23 28,771
2022-03-07 $0.22 $0.23 $0.22 $0.22 $0.22 76,409
2022-03-04 $0.23 $0.23 $0.23 $0.23 $0.23 35,186
2022-03-03 $0.23 $0.24 $0.22 $0.24 $0.24 165,911
2022-03-02 $0.23 $0.24 $0.23 $0.23 $0.23 22,337
2022-03-01 $0.25 $0.25 $0.23 $0.23 $0.23 97,300
2022-02-28 $0.25 $0.25 $0.22 $0.23 $0.23 36,968
2022-02-25 $0.22 $0.24 $0.22 $0.23 $0.23 10,505
2022-02-24 $0.23 $0.23 $0.22 $0.23 $0.23 102,846
2022-02-23 $0.22 $0.23 $0.22 $0.22 $0.22 13,138
2022-02-22 $0.22 $0.24 $0.22 $0.23 $0.23 95,107
2022-02-18 $0.24 $0.24 $0.23 $0.23 $0.23 54,350
2022-02-17 $0.25 $0.25 $0.24 $0.24 $0.24 19,001
2022-02-16 $0.24 $0.25 $0.24 $0.25 $0.25 190,813
2022-02-15 $0.24 $0.25 $0.23 $0.24 $0.24 76,500
2022-02-14 $0.24 $0.25 $0.24 $0.25 $0.25 74,950
2022-02-11 $0.25 $0.26 $0.24 $0.25 $0.25 30,687
2022-02-10 $0.27 $0.27 $0.26 $0.26 $0.26 11,130
2022-02-09 $0.25 $0.27 $0.25 $0.26 $0.26 43,400
2022-02-08 $0.25 $0.26 $0.24 $0.25 $0.25 43,758
2022-02-07 $0.25 $0.25 $0.24 $0.25 $0.25 93,314
2022-02-04 $0.25 $0.26 $0.25 $0.25 $0.25 47,180
2022-02-03 $0.26 $0.26 $0.25 $0.25 $0.25 69,891
2022-02-02 $0.27 $0.27 $0.26 $0.26 $0.26 84,915
2022-02-01 $0.25 $0.27 $0.25 $0.27 $0.27 91,506
2022-01-31 $0.25 $0.25 $0.23 $0.24 $0.24 56,150
2022-01-28 $0.23 $0.25 $0.23 $0.24 $0.24 93,394
2022-01-27 $0.25 $0.26 $0.23 $0.23 $0.23 228,122
2022-01-26 $0.24 $0.30 $0.24 $0.25 $0.25 546,043
2022-01-25 $0.20 $0.23 $0.20 $0.22 $0.22 51,807
2022-01-24 $0.20 $0.21 $0.19 $0.20 $0.20 710,276
2022-01-21 $0.22 $0.22 $0.21 $0.21 $0.21 115,154
2022-01-20 $0.23 $0.23 $0.22 $0.23 $0.23 18,170
2022-01-19 $0.21 $0.25 $0.21 $0.23 $0.23 175,076
2022-01-18 $0.24 $0.24 $0.23 $0.23 $0.23 175,076
2022-01-14 $0.22 $0.23 $0.22 $0.23 $0.23 23,341
2022-01-13 $0.23 $0.23 $0.23 $0.23 $0.23 43,719
2022-01-12 $0.23 $0.24 $0.22 $0.23 $0.23 62,670
2022-01-11 $0.23 $0.23 $0.23 $0.23 $0.23 102,896
2022-01-10 $0.22 $0.23 $0.22 $0.23 $0.23 37,494
2022-01-07 $0.23 $0.25 $0.23 $0.23 $0.23 20,113
2022-01-06 $0.24 $0.24 $0.23 $0.24 $0.24 8,180
2022-01-05 $0.23 $0.25 $0.23 $0.23 $0.23 32,537
2022-01-04 $0.24 $0.25 $0.21 $0.25 $0.25 194,965
2022-01-03 $0.23 $0.26 $0.21 $0.24 $0.24 34,631
2021-12-31 $0.23 $0.24 $0.22 $0.23 $0.23 70,505
2021-12-30 $0.22 $0.23 $0.22 $0.22 $0.22 154,280
2021-12-29 $0.24 $0.25 $0.23 $0.23 $0.23 82,701
2021-12-28 $0.24 $0.26 $0.21 $0.22 $0.22 64,006
2021-12-27 $0.23 $0.28 $0.23 $0.23 $0.23 103,779
2021-12-23 $0.22 $0.25 $0.22 $0.24 $0.24 131,890
2021-12-22 $0.22 $0.23 $0.21 $0.22 $0.22 80,703
2021-12-21 $0.23 $0.23 $0.22 $0.23 $0.23 166,700
2021-12-20 $0.23 $0.24 $0.22 $0.23 $0.23 34,971
2021-12-17 $0.23 $0.23 $0.21 $0.23 $0.23 34,449
2021-12-16 $0.22 $0.25 $0.21 $0.22 $0.22 65,253
2021-12-15 $0.22 $0.23 $0.20 $0.20 $0.20 236,102
2021-12-14 $0.21 $0.23 $0.21 $0.22 $0.22 125,761
2021-12-13 $0.22 $0.23 $0.21 $0.22 $0.22 23,845
2021-12-10 $0.23 $0.24 $0.23 $0.23 $0.23 37,564
2021-12-09 $0.22 $0.24 $0.22 $0.23 $0.23 66,949
2021-12-08 $0.24 $0.24 $0.23 $0.24 $0.24 66,686
2021-12-07 $0.23 $0.24 $0.22 $0.23 $0.23 96,929
2021-12-06 $0.23 $0.24 $0.21 $0.23 $0.23 94,228
2021-12-03 $0.25 $0.26 $0.22 $0.23 $0.23 85,885
2021-12-02 $0.25 $0.26 $0.24 $0.26 $0.26 101,842
2021-12-01 $0.26 $0.26 $0.24 $0.24 $0.24 101,231
2021-11-30 $0.25 $0.25 $0.24 $0.25 $0.25 143,046
2021-11-29 $0.26 $0.27 $0.25 $0.26 $0.26 60,184
2021-11-26 $0.28 $0.28 $0.25 $0.26 $0.26 123,954
2021-11-24 $0.30 $0.31 $0.28 $0.28 $0.28 68,427
2021-11-23 $0.31 $0.33 $0.30 $0.31 $0.31 82,872
2021-11-22 $0.28 $0.30 $0.27 $0.30 $0.30 212,037
2021-11-19 $0.29 $0.29 $0.27 $0.27 $0.27 96,353
2021-11-18 $0.28 $0.28 $0.27 $0.27 $0.27 87,749
2021-11-17 $0.28 $0.29 $0.27 $0.28 $0.28 60,683
2021-11-16 $0.30 $0.30 $0.27 $0.28 $0.28 82,445
2021-11-15 $0.28 $0.31 $0.27 $0.28 $0.28 35,151
2021-11-12 $0.29 $0.29 $0.27 $0.29 $0.29 65,845
2021-11-11 $0.28 $0.29 $0.27 $0.27 $0.27 61,852
2021-11-10 $0.30 $0.30 $0.28 $0.29 $0.29 12,092
2021-11-09 $0.30 $0.30 $0.28 $0.30 $0.30 114,282
2021-11-08 $0.30 $0.30 $0.29 $0.30 $0.30 87,655
2021-11-05 $0.29 $0.30 $0.28 $0.28 $0.28 58,277
2021-11-04 $0.27 $0.29 $0.27 $0.29 $0.29 84,986
2021-11-03 $0.25 $0.27 $0.25 $0.27 $0.27 57,804
2021-11-02 $0.25 $0.27 $0.25 $0.26 $0.26 219,926
2021-11-01 $0.28 $0.29 $0.26 $0.27 $0.27 219,926
2021-10-29 $0.28 $0.30 $0.27 $0.29 $0.29 54,631
2021-10-28 $0.31 $0.32 $0.28 $0.29 $0.29 167,162
2021-10-27 $0.30 $0.32 $0.30 $0.31 $0.31 326,872
2021-10-26 $0.27 $0.29 $0.27 $0.29 $0.29 417,758
2021-10-25 $0.26 $0.26 $0.25 $0.26 $0.26 231,150
2021-10-22 $0.26 $0.26 $0.24 $0.25 $0.25 179,630
2021-10-21 $0.26 $0.27 $0.25 $0.25 $0.25 98,074
2021-10-20 $0.22 $0.27 $0.22 $0.26 $0.26 274,779
2021-10-19 $0.22 $0.23 $0.21 $0.22 $0.22 124,316
2021-10-18 $0.23 $0.23 $0.21 $0.22 $0.22 79,565
2021-10-15 $0.21 $0.23 $0.21 $0.22 $0.22 88,304
2021-10-14 $0.23 $0.23 $0.21 $0.21 $0.21 55,865
2021-10-13 $0.20 $0.22 $0.20 $0.21 $0.21 68,083
2021-10-12 $0.21 $0.22 $0.20 $0.21 $0.21 39,030
2021-10-11 $0.20 $0.24 $0.20 $0.21 $0.21 79,910
2021-10-08 $0.21 $0.21 $0.21 $0.21 $0.21 19,768
2021-10-07 $0.20 $0.22 $0.20 $0.22 $0.22 40,189
2021-10-06 $0.21 $0.22 $0.21 $0.21 $0.21 37,785
2021-10-05 $0.20 $0.22 $0.20 $0.21 $0.21 43,926
2021-10-04 $0.22 $0.23 $0.20 $0.21 $0.21 108,647
2021-10-01 $0.24 $0.24 $0.21 $0.22 $0.22 45,789
2021-09-30 $0.21 $0.24 $0.21 $0.22 $0.22 48,697
2021-09-29 $0.20 $0.22 $0.20 $0.22 $0.22 11,820
2021-09-28 $0.22 $0.24 $0.21 $0.23 $0.23 73,316
2021-09-27 $0.21 $0.23 $0.21 $0.22 $0.22 45,717
2021-09-24 $0.23 $0.23 $0.21 $0.21 $0.21 41,550
2021-09-23 $0.22 $0.22 $0.21 $0.22 $0.22 50,471
2021-09-22 $0.21 $0.22 $0.21 $0.21 $0.21 56,046
2021-09-21 $0.22 $0.26 $0.20 $0.22 $0.22 204,674
2021-09-20 $0.23 $0.23 $0.21 $0.21 $0.21 72,002
2021-09-17 $0.24 $0.24 $0.23 $0.23 $0.23 33,964
2021-09-16 $0.23 $0.23 $0.22 $0.22 $0.22 72,362
2021-09-15 $0.23 $0.25 $0.23 $0.24 $0.24 29,055
2021-09-14 $0.23 $0.26 $0.22 $0.24 $0.24 117,281
2021-09-13 $0.23 $0.23 $0.22 $0.23 $0.23 70,386
2021-09-10 $0.24 $0.24 $0.22 $0.22 $0.22 129,769
2021-09-09 $0.23 $0.25 $0.22 $0.24 $0.24 106,230
2021-09-08 $0.23 $0.23 $0.22 $0.22 $0.22 117,488
2021-09-07 $0.24 $0.24 $0.23 $0.23 $0.23 67,414
2021-09-03 $0.28 $0.28 $0.24 $0.24 $0.24 33,500
2021-09-02 $0.25 $0.26 $0.25 $0.26 $0.26 2,575
2021-09-01 $0.27 $0.27 $0.25 $0.26 $0.26 40,364
2021-08-31 $0.25 $0.28 $0.25 $0.27 $0.27 17,484
2021-08-30 $0.23 $0.26 $0.23 $0.25 $0.25 110,735
2021-08-27 $0.22 $0.22 $0.21 $0.21 $0.21 135,381
2021-08-26 $0.22 $0.22 $0.21 $0.22 $0.22 76,872
2021-08-25 $0.22 $0.23 $0.21 $0.23 $0.23 60,268
2021-08-24 $0.23 $0.25 $0.21 $0.22 $0.22 66,501
2021-08-23 $0.25 $0.25 $0.23 $0.24 $0.24 136,377
2021-08-20 $0.24 $0.25 $0.24 $0.25 $0.25 144,820
2021-08-19 $0.25 $0.25 $0.23 $0.24 $0.24 111,247
2021-08-18 $0.28 $0.28 $0.23 $0.24 $0.24 373,432
2021-08-17 $0.27 $0.33 $0.25 $0.28 $0.28 536,963
2021-08-16 $0.22 $0.28 $0.21 $0.27 $0.27 141,868
2021-08-13 $0.21 $0.21 $0.20 $0.21 $0.21 196,694
2021-08-12 $0.21 $0.22 $0.20 $0.21 $0.21 62,480
2021-08-11 $0.22 $0.22 $0.20 $0.21 $0.21 67,514
2021-08-10 $0.22 $0.22 $0.20 $0.22 $0.22 132,288
2021-08-09 $0.18 $0.22 $0.18 $0.22 $0.22 145,607
2021-08-06 $0.19 $0.20 $0.18 $0.19 $0.19 51,513
2021-08-05 $0.19 $0.19 $0.18 $0.19 $0.19 76,505
2021-08-04 $0.19 $0.19 $0.18 $0.18 $0.18 112,988
2021-08-03 $0.20 $0.20 $0.18 $0.18 $0.18 134,953
2021-08-02 $0.20 $0.21 $0.19 $0.19 $0.19 93,012
2021-07-30 $0.20 $0.21 $0.19 $0.19 $0.19 91,008
2021-07-29 $0.21 $0.21 $0.20 $0.20 $0.20 39,601
2021-07-28 $0.20 $0.21 $0.19 $0.20 $0.20 113,977
2021-07-27 $0.20 $0.20 $0.20 $0.20 $0.20 155,423
2021-07-26 $0.22 $0.22 $0.21 $0.21 $0.21 186,060
2021-07-23 $0.22 $0.22 $0.21 $0.22 $0.22 63,371
2021-07-22 $0.21 $0.23 $0.21 $0.22 $0.22 127,540
2021-07-21 $0.22 $0.23 $0.22 $0.23 $0.23 93,522
2021-07-20 $0.24 $0.24 $0.22 $0.23 $0.23 59,793
2021-07-19 $0.22 $0.24 $0.22 $0.23 $0.23 157,557
2021-07-16 $0.25 $0.25 $0.24 $0.24 $0.24 53,552
2021-07-15 $0.22 $0.25 $0.22 $0.24 $0.24 80,806
2021-07-14 $0.24 $0.25 $0.22 $0.23 $0.23 162,325
2021-07-13 $0.26 $0.27 $0.23 $0.24 $0.24 230,092
2021-07-12 $0.27 $0.27 $0.25 $0.26 $0.26 128,803
2021-07-09 $0.27 $0.28 $0.26 $0.27 $0.27 90,205
2021-07-08 $0.27 $0.27 $0.26 $0.26 $0.26 110,172
2021-07-07 $0.28 $0.31 $0.26 $0.27 $0.27 544,269
2021-07-06 $0.29 $0.29 $0.28 $0.28 $0.28 35,613
2021-07-02 $0.30 $0.30 $0.28 $0.29 $0.29 283,374
2021-07-01 $0.28 $0.30 $0.26 $0.28 $0.28 208,925
2021-06-30 $0.27 $0.29 $0.27 $0.29 $0.29 144,252
2021-06-29 $0.29 $0.30 $0.29 $0.29 $0.29 186,100
2021-06-28 $0.30 $0.32 $0.30 $0.30 $0.30 142,412
2021-06-25 $0.31 $0.32 $0.29 $0.31 $0.31 122,966
2021-06-24 $0.30 $0.34 $0.30 $0.30 $0.30 204,507
2021-06-23 $0.32 $0.32 $0.30 $0.31 $0.31 145,145
2021-06-22 $0.33 $0.34 $0.31 $0.31 $0.31 78,941
2021-06-21 $0.31 $0.33 $0.29 $0.32 $0.32 90,911
2021-06-18 $0.30 $0.32 $0.30 $0.31 $0.31 81,285
2021-06-17 $0.33 $0.33 $0.31 $0.32 $0.32 179,594
2021-06-16 $0.33 $0.33 $0.33 $0.33 $0.33 141,366
2021-06-15 $0.32 $0.35 $0.32 $0.34 $0.34 157,908
2021-06-14 $0.31 $0.35 $0.31 $0.32 $0.32 50,344
2021-06-11 $0.37 $0.37 $0.33 $0.33 $0.33 136,938
2021-06-10 $0.35 $0.35 $0.33 $0.33 $0.33 161,840
2021-06-09 $0.36 $0.36 $0.35 $0.35 $0.35 186,975
2021-06-08 $0.33 $0.36 $0.32 $0.35 $0.35 187,742
2021-06-07 $0.33 $0.35 $0.30 $0.33 $0.33 119,284
2021-06-04 $0.31 $0.33 $0.31 $0.32 $0.32 109,234
2021-06-03 $0.31 $0.34 $0.29 $0.32 $0.32 510,950
2021-06-02 $0.33 $0.35 $0.32 $0.33 $0.33 104,951
2021-06-01 $0.33 $0.36 $0.32 $0.34 $0.34 393,926
2021-05-28 $0.30 $0.30 $0.28 $0.30 $0.30 102,397
2021-05-27 $0.30 $0.30 $0.27 $0.29 $0.29 119,653
2021-05-26 $0.28 $0.30 $0.28 $0.29 $0.29 122,822
2021-05-25 $0.27 $0.31 $0.27 $0.29 $0.29 121,858
2021-05-24 $0.32 $0.32 $0.27 $0.27 $0.27 85,199
2021-05-21 $0.31 $0.31 $0.27 $0.28 $0.28 172,968
2021-05-20 $0.28 $0.28 $0.27 $0.27 $0.27 97,195
2021-05-19 $0.25 $0.29 $0.25 $0.27 $0.27 15,147
2021-05-18 $0.27 $0.32 $0.27 $0.28 $0.28 137,243
2021-05-17 $0.29 $0.29 $0.27 $0.28 $0.28 220,489
2021-05-14 $0.28 $0.29 $0.27 $0.28 $0.28 63,563
2021-05-13 $0.29 $0.29 $0.26 $0.27 $0.27 211,969
2021-05-12 $0.29 $0.30 $0.29 $0.29 $0.29 120,668
2021-05-11 $0.31 $0.32 $0.30 $0.30 $0.30 155,049
2021-05-10 $0.32 $0.35 $0.31 $0.32 $0.32 91,189
2021-05-07 $0.33 $0.34 $0.32 $0.32 $0.32 50,560
2021-05-06 $0.32 $0.34 $0.31 $0.33 $0.33 105,781
2021-05-05 $0.33 $0.33 $0.31 $0.32 $0.32 98,926
2021-05-04 $0.35 $0.35 $0.30 $0.31 $0.31 194,451
2021-05-03 $0.33 $0.35 $0.32 $0.33 $0.33 108,857
2021-04-30 $0.33 $0.34 $0.32 $0.33 $0.33 102,586
2021-04-29 $0.36 $0.40 $0.33 $0.35 $0.35 194,192
2021-04-28 $0.31 $0.36 $0.31 $0.34 $0.34 191,355
2021-04-27 $0.36 $0.36 $0.33 $0.33 $0.33 69,908
2021-04-26 $0.33 $0.36 $0.33 $0.34 $0.34 149,828
2021-04-23 $0.33 $0.34 $0.31 $0.33 $0.33 235,179
2021-04-22 $0.34 $0.36 $0.32 $0.32 $0.32 188,127
2021-04-21 $0.36 $0.36 $0.32 $0.34 $0.34 290,369
2021-04-20 $0.37 $0.39 $0.30 $0.35 $0.35 499,512
2021-04-19 $0.43 $0.43 $0.36 $0.37 $0.37 245,320
2021-04-16 $0.38 $0.42 $0.38 $0.42 $0.42 92,754
2021-04-15 $0.43 $0.43 $0.40 $0.41 $0.41 115,688
2021-04-14 $0.41 $0.45 $0.41 $0.43 $0.43 106,615
2021-04-13 $0.43 $0.43 $0.40 $0.42 $0.42 352,801
2021-04-12 $0.47 $0.47 $0.43 $0.44 $0.44 137,443
2021-04-09 $0.44 $0.46 $0.43 $0.44 $0.44 172,048
2021-04-08 $0.43 $0.44 $0.42 $0.44 $0.44 152,849
2021-04-07 $0.46 $0.46 $0.44 $0.45 $0.45 264,417
2021-04-06 $0.46 $0.47 $0.44 $0.45 $0.45 300,610
2021-04-05 $0.44 $0.46 $0.41 $0.45 $0.45 531,590
2021-04-01 $0.41 $0.44 $0.40 $0.43 $0.43 82,932
2021-03-31 $0.39 $0.41 $0.38 $0.40 $0.40 111,308
2021-03-30 $0.37 $0.41 $0.37 $0.38 $0.38 106,304
2021-03-29 $0.42 $0.44 $0.37 $0.38 $0.38 235,221
2021-03-26 $0.39 $0.39 $0.36 $0.39 $0.39 279,478
2021-03-25 $0.37 $0.38 $0.35 $0.37 $0.37 525,874
2021-03-24 $0.40 $0.42 $0.36 $0.37 $0.37 470,781
2021-03-23 $0.43 $0.44 $0.40 $0.41 $0.41 321,102
2021-03-22 $0.44 $0.46 $0.42 $0.44 $0.44 253,620
2021-03-19 $0.44 $0.49 $0.43 $0.44 $0.44 166,639
2021-03-18 $0.47 $0.47 $0.45 $0.46 $0.46 121,751
2021-03-17 $0.45 $0.48 $0.45 $0.46 $0.46 217,877
2021-03-16 $0.53 $0.54 $0.48 $0.49 $0.49 255,598
2021-03-15 $0.46 $0.51 $0.46 $0.49 $0.49 204,892
2021-03-12 $0.43 $0.48 $0.43 $0.46 $0.46 178,826
2021-03-11 $0.47 $0.47 $0.45 $0.46 $0.46 191,072
2021-03-10 $0.46 $0.49 $0.45 $0.45 $0.45 326,249
2021-03-09 $0.46 $0.49 $0.43 $0.46 $0.46 340,611
2021-03-08 $0.49 $0.50 $0.43 $0.45 $0.45 213,987
2021-03-05 $0.42 $0.45 $0.39 $0.45 $0.45 550,981
2021-03-04 $0.47 $0.49 $0.39 $0.42 $0.42 947,475
2021-03-03 $0.54 $0.54 $0.47 $0.48 $0.48 454,648
2021-03-02 $0.55 $0.55 $0.51 $0.52 $0.52 335,198
2021-03-01 $0.55 $0.57 $0.53 $0.55 $0.55 394,647
2021-02-26 $0.53 $0.56 $0.50 $0.55 $0.55 764,316
2021-02-25 $0.60 $0.62 $0.55 $0.58 $0.58 1,136,716
2021-02-24 $0.56 $0.62 $0.56 $0.58 $0.58 1,136,716
2021-02-23 $0.52 $0.57 $0.45 $0.57 $0.57 1,786,379
2021-02-22 $0.61 $0.62 $0.53 $0.55 $0.55 1,738,942
2021-02-19 $0.62 $0.68 $0.60 $0.61 $0.61 1,026,476
2021-02-18 $0.60 $0.69 $0.56 $0.65 $0.65 965,409
2021-02-17 $0.71 $0.72 $0.64 $0.70 $0.70 2,402,699
2021-02-16 $0.74 $0.82 $0.66 $0.70 $0.70 2,402,699
2021-02-12 $0.64 $0.70 $0.64 $0.68 $0.68 1,495,420
2021-02-11 $0.61 $0.64 $0.59 $0.63 $0.63 949,277
2021-02-10 $0.65 $0.66 $0.53 $0.62 $0.62 1,231,057
2021-02-09 $0.65 $0.70 $0.60 $0.62 $0.62 1,231,057
2021-02-08 $0.54 $0.66 $0.51 $0.61 $0.61 2,051,716
2021-02-05 $0.53 $0.55 $0.47 $0.52 $0.52 804,439
2021-02-04 $0.43 $0.53 $0.42 $0.52 $0.52 1,510,494
2021-02-03 $0.45 $0.47 $0.43 $0.44 $0.44 710,569
2021-02-02 $0.45 $0.47 $0.41 $0.45 $0.45 1,056,500
2021-02-01 $0.49 $0.55 $0.46 $0.49 $0.49 912,007
2021-01-29 $0.45 $0.52 $0.41 $0.49 $0.49 1,090,434
2021-01-28 $0.48 $0.50 $0.42 $0.45 $0.45 1,787,096
2021-01-27 $0.59 $0.61 $0.51 $0.54 $0.54 2,234,110
2021-01-26 $0.60 $0.72 $0.56 $0.64 $0.64 4,377,896
2021-01-25 $0.40 $0.59 $0.38 $0.59 $0.59 8,050,580
2021-01-22 $0.33 $0.37 $0.32 $0.37 $0.37 1,206,545
2021-01-21 $0.39 $0.39 $0.34 $0.35 $0.35 634,392
2021-01-20 $0.36 $0.38 $0.34 $0.36 $0.36 802,751
2021-01-19 $0.32 $0.37 $0.30 $0.35 $0.35 1,430,430
2021-01-15 $0.35 $0.36 $0.30 $0.30 $0.30 2,212,576
2021-01-14 $0.28 $0.41 $0.25 $0.38 $0.38 2,939,900
2021-01-13 $0.20 $0.21 $0.19 $0.21 $0.21 868,118
2021-01-12 $0.20 $0.20 $0.19 $0.19 $0.19 386,267
2021-01-11 $0.20 $0.22 $0.19 $0.20 $0.20 233,641
2021-01-08 $0.21 $0.21 $0.20 $0.20 $0.20 309,565
2021-01-07 $0.22 $0.22 $0.20 $0.20 $0.20 321,704
2021-01-06 $0.20 $0.20 $0.19 $0.20 $0.20 150,815
2021-01-05 $0.19 $0.20 $0.19 $0.20 $0.20 358,744
2021-01-04 $0.21 $0.21 $0.18 $0.20 $0.20 347,262
2020-12-31 $0.19 $0.22 $0.19 $0.21 $0.21 632,042
2020-12-30 $0.22 $0.23 $0.19 $0.20 $0.20 512,967
2020-12-29 $0.21 $0.25 $0.20 $0.23 $0.23 613,497
2020-12-28 $0.20 $0.24 $0.20 $0.21 $0.21 765,119
2020-12-24 $0.19 $0.21 $0.19 $0.20 $0.20 426,976
2020-12-23 $0.19 $0.20 $0.17 $0.19 $0.19 1,052,551
2020-12-22 $0.15 $0.17 $0.15 $0.17 $0.17 563,454
2020-12-21 $0.15 $0.16 $0.14 $0.14 $0.14 274,784
2020-12-18 $0.19 $0.19 $0.15 $0.16 $0.16 303,487
2020-12-17 $0.18 $0.18 $0.17 $0.17 $0.17 258,541
2020-12-16 $0.18 $0.20 $0.16 $0.17 $0.17 365,756
2020-12-15 $0.22 $0.22 $0.18 $0.19 $0.19 668,764
2020-12-14 $0.16 $0.21 $0.16 $0.20 $0.20 692,237
2020-12-11 $0.14 $0.16 $0.14 $0.15 $0.15 55,721
2020-12-10 $0.14 $0.15 $0.13 $0.15 $0.15 78,113
2020-12-09 $0.14 $0.15 $0.13 $0.13 $0.13 125,298
2020-12-08 $0.16 $0.17 $0.15 $0.15 $0.15 341,347
2020-12-07 $0.17 $0.18 $0.16 $0.16 $0.16 144,417
2020-12-04 $0.16 $0.18 $0.16 $0.17 $0.17 318,329
2020-12-03 $0.18 $0.19 $0.16 $0.17 $0.17 94,830
2020-12-02 $0.16 $0.19 $0.16 $0.18 $0.18 46,706
2020-12-01 $0.20 $0.20 $0.17 $0.18 $0.18 28,466
2020-11-30 $0.22 $0.24 $0.19 $0.20 $0.20 139,475
2020-11-27 $0.20 $0.21 $0.18 $0.19 $0.19 75,667
2020-11-25 $0.19 $0.19 $0.17 $0.18 $0.18 121,642
2020-11-24 $0.19 $0.20 $0.18 $0.18 $0.18 70,393
2020-11-23 $0.20 $0.20 $0.19 $0.19 $0.19 103,980
2020-11-20 $0.20 $0.20 $0.18 $0.18 $0.18 212,199
2020-11-19 $0.23 $0.23 $0.19 $0.20 $0.20 421,789
2020-11-18 $0.22 $0.23 $0.21 $0.22 $0.22 45,907
2020-11-17 $0.23 $0.23 $0.21 $0.23 $0.23 59,303
2020-11-16 $0.23 $0.25 $0.22 $0.23 $0.23 65,001
2020-11-13 $0.23 $0.24 $0.22 $0.23 $0.23 134,561
2020-11-12 $0.24 $0.24 $0.23 $0.24 $0.24 50,900
2020-11-11 $0.25 $0.26 $0.24 $0.24 $0.24 50,981
2020-11-10 $0.25 $0.25 $0.24 $0.25 $0.25 29,588
2020-11-09 $0.25 $0.29 $0.24 $0.24 $0.24 66,928
2020-11-06 $0.24 $0.26 $0.23 $0.26 $0.26 246,866
2020-11-05 $0.24 $0.25 $0.23 $0.24 $0.24 71,151
2020-11-04 $0.23 $0.25 $0.23 $0.23 $0.23 33,317
2020-11-03 $0.25 $0.25 $0.25 $0.25 $0.25 44,453
2020-11-02 $0.23 $0.26 $0.23 $0.25 $0.25 111,840
2020-10-30 $0.25 $0.26 $0.24 $0.25 $0.25 98,611
2020-10-29 $0.26 $0.26 $0.25 $0.26 $0.26 12,594
2020-10-28 $0.26 $0.26 $0.25 $0.25 $0.25 68,230
2020-10-27 $0.26 $0.28 $0.26 $0.27 $0.27 54,058
2020-10-26 $0.28 $0.28 $0.26 $0.28 $0.28 111,538
2020-10-23 $0.27 $0.28 $0.26 $0.26 $0.26 41,341
2020-10-22 $0.27 $0.28 $0.27 $0.27 $0.27 62,580
2020-10-21 $0.26 $0.27 $0.26 $0.27 $0.27 88,886
2020-10-20 $0.28 $0.28 $0.26 $0.27 $0.27 109,296
2020-10-19 $0.26 $0.27 $0.24 $0.26 $0.26 121,663
2020-10-16 $0.24 $0.25 $0.23 $0.25 $0.25 138,725
2020-10-15 $0.27 $0.27 $0.23 $0.24 $0.24 228,376
2020-10-14 $0.28 $0.28 $0.26 $0.26 $0.26 194,565
2020-10-13 $0.30 $0.30 $0.27 $0.27 $0.27 173,599
2020-10-12 $0.24 $0.30 $0.24 $0.28 $0.28 121,954
2020-10-09 $0.28 $0.30 $0.27 $0.29 $0.29 89,421
2020-10-08 $0.32 $0.33 $0.27 $0.30 $0.30 129,901
2020-10-07 $0.37 $0.37 $0.30 $0.31 $0.31 320,322
2020-10-06 $0.38 $0.39 $0.30 $0.33 $0.33 321,765
2020-10-05 $0.39 $0.39 $0.33 $0.35 $0.35 256,147
2020-10-02 $0.46 $0.46 $0.35 $0.35 $0.35 436,693
2020-10-01 $0.35 $0.49 $0.34 $0.42 $0.42 865,325
2020-09-30 $0.33 $0.35 $0.30 $0.33 $0.33 425,945
2020-09-29 $0.29 $0.33 $0.28 $0.32 $0.32 473,621
2020-09-28 $0.30 $0.30 $0.25 $0.29 $0.29 288,997
2020-09-25 $0.30 $0.30 $0.25 $0.25 $0.25 172,923
2020-09-24 $0.24 $0.30 $0.24 $0.29 $0.29 624,332
2020-09-23 $0.34 $0.37 $0.24 $0.25 $0.25 1,263,208
2020-09-22 $0.49 $0.50 $0.40 $0.42 $0.42 911,530
2020-09-21 $0.63 $0.63 $0.50 $0.53 $0.53 860,606
2020-09-18 $0.56 $0.65 $0.52 $0.60 $0.60 638,173
2020-09-17 $0.67 $0.71 $0.49 $0.51 $0.51 1,019,732
2020-09-16 $0.75 $0.85 $0.67 $0.73 $0.73 1,391,521
2020-09-15 $0.49 $0.75 $0.47 $0.66 $0.66 1,330,302
2020-09-14 $0.21 $0.37 $0.21 $0.37 $0.37 109,849
2020-09-11 $0.21 $0.21 $0.20 $0.20 $0.20 2,075
2020-09-10 $0.19 $0.21 $0.18 $0.20 $0.20 35,050
2020-09-09 $0.18 $0.19 $0.18 $0.19 $0.19 20,512
2020-09-08 $0.18 $0.18 $0.16 $0.16 $0.16 8,544
2020-09-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-09-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-09-02 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2020-09-01 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2020-08-31 $0.17 $0.17 $0.17 $0.17 $0.17 1,025
2020-08-28 $0.15 $0.15 $0.15 $0.15 $0.15 4,000
2020-08-27 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2020-08-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-08-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-08-24 $0.13 $0.13 $0.13 $0.13 $0.13 12,500
2020-08-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-18 $0.08 $0.08 $0.08 $0.08 $0.08 500
2020-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-14 $0.08 $0.08 $0.08 $0.08 $0.08 100
2020-08-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-10 $0.07 $0.07 $0.06 $0.06 $0.06 3,500
2020-08-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-06 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2020-08-05 $0.07 $0.07 $0.07 $0.07 $0.07 9,000
2020-08-04 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2020-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-28 $0.08 $0.08 $0.08 $0.08 $0.08 1,282
2020-07-27 $0.09 $0.09 $0.09 $0.09 $0.09 500
2020-07-24 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2020-07-23 $0.08 $0.08 $0.08 $0.08 $0.08 4,011
2020-07-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-16 $0.08 $0.08 $0.08 $0.08 $0.08 1,700
2020-07-15 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2020-07-13 $0.07 $0.08 $0.07 $0.08 $0.08 10,700
2020-07-09 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2020-07-06 $0.10 $0.10 $0.08 $0.08 $0.08 12,800
2020-07-02 $0.10 $0.10 $0.10 $0.10 $0.10 800
2020-06-25 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2020-06-23 $0.09 $0.09 $0.09 $0.09 $0.09 11,000
2020-06-19 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2020-06-04 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2020-06-01 $0.08 $0.08 $0.08 $0.08 $0.08 10,001
2020-05-28 $0.08 $0.08 $0.08 $0.08 $0.08 100
2020-05-05 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2020-04-29 $0.08 $0.08 $0.08 $0.08 $0.08 12,500
2020-04-28 $0.08 $0.08 $0.08 $0.08 $0.08 250,000
2020-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 200
2020-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 26
2020-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2020-03-03 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2020-03-02 $0.08 $0.08 $0.08 $0.08 $0.08 500
2020-02-27 $0.09 $0.09 $0.08 $0.08 $0.08 101,000
2020-02-26 $0.08 $0.08 $0.08 $0.08 $0.08 100
2020-02-06 $0.06 $0.06 $0.06 $0.06 $0.06 120
2020-02-05 $0.08 $0.08 $0.08 $0.08 $0.08 100
2020-01-29 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2020-01-17 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2020-01-08 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2019-12-20 $0.05 $0.05 $0.04 $0.04 $0.04 20,000
2019-12-09 $0.06 $0.06 $0.06 $0.06 $0.06 13,000
2019-11-26 $0.06 $0.06 $0.06 $0.06 $0.06 600
2019-11-22 $0.06 $0.06 $0.06 $0.06 $0.06 30,000
2019-11-05 $0.06 $0.06 $0.06 $0.06 $0.06 100
2019-10-29 $0.06 $0.06 $0.06 $0.06 $0.06 27,000
2019-10-21 $0.07 $0.08 $0.07 $0.08 $0.08 5,400
2019-10-08 $0.09 $0.09 $0.09 $0.09 $0.09 600
2019-10-03 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2019-09-30 $0.08 $0.08 $0.08 $0.08 $0.08 2,500
2019-09-16 $0.06 $0.07 $0.06 $0.07 $0.07 6,800
2019-09-05 $0.07 $0.07 $0.07 $0.07 $0.07 8,888
2019-08-19 $0.07 $0.07 $0.07 $0.07 $0.07 2,605
2019-08-02 $0.09 $0.10 $0.09 $0.10 $0.10 8,888
2019-07-24 $0.09 $0.09 $0.09 $0.09 $0.09 520
2019-07-19 $0.10 $0.10 $0.10 $0.10 $0.10 2,472
2019-07-18 $0.10 $0.10 $0.10 $0.10 $0.10 1,109
2019-05-22 $0.09 $0.09 $0.09 $0.09 $0.09 2,200
2019-05-14 $0.09 $0.09 $0.09 $0.09 $0.09 400
2019-05-08 $0.09 $0.09 $0.09 $0.09 $0.09 1,500
2019-04-24 $0.11 $0.11 $0.09 $0.09 $0.09 27,356
2019-04-08 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2019-04-03 $0.13 $0.13 $0.13 $0.13 $0.13 300
2019-03-28 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2019-03-06 $0.12 $0.12 $0.12 $0.12 $0.12 2,200
2019-03-05 $0.13 $0.13 $0.13 $0.13 $0.13 200
2019-03-04 $0.12 $0.12 $0.12 $0.12 $0.12 24,956
2019-02-19 $0.08 $0.08 $0.08 $0.08 $0.08 800
2019-02-14 $0.09 $0.09 $0.09 $0.09 $0.09 85
2019-01-29 $0.09 $0.09 $0.09 $0.09 $0.09 250,000
2019-01-22 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2019-01-14 $0.09 $0.09 $0.09 $0.09 $0.09 500
2018-12-19 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2018-11-26 $0.10 $0.10 $0.09 $0.09 $0.09 20,000
2018-11-21 $0.10 $0.10 $0.10 $0.10 $0.10 6,000
2018-11-20 $0.11 $0.11 $0.10 $0.10 $0.10 3,000
2018-11-16 $0.11 $0.11 $0.11 $0.11 $0.11 2,500
2018-11-01 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2018-10-23 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2018-10-22 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2018-10-15 $0.14 $0.16 $0.14 $0.16 $0.16 5,600
2018-10-12 $0.15 $0.15 $0.15 $0.15 $0.15 500
2018-10-03 $0.13 $0.13 $0.13 $0.13 $0.13 400
2018-09-28 $0.12 $0.12 $0.12 $0.12 $0.12 4,500
2018-09-26 $0.11 $0.11 $0.11 $0.11 $0.11 20,000
2018-09-24 $0.09 $0.09 $0.09 $0.09 $0.09 1,480
2018-09-17 $0.10 $0.11 $0.10 $0.11 $0.11 9,360
2018-09-14 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2018-09-12 $0.11 $0.11 $0.11 $0.11 $0.11 40
2018-09-07 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2018-09-05 $0.10 $0.10 $0.10 $0.10 $0.10 1,700
2018-08-31 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2018-08-30 $0.12 $0.12 $0.12 $0.12 $0.12 850
2018-08-27 $0.12 $0.12 $0.12 $0.12 $0.12 500
2018-08-24 $0.12 $0.12 $0.12 $0.12 $0.12 8,700
2018-08-23 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2018-08-15 $0.09 $0.09 $0.09 $0.09 $0.09 10
2018-08-07 $0.09 $0.09 $0.09 $0.09 $0.09 900
2018-08-06 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2018-08-01 $0.10 $0.10 $0.10 $0.10 $0.10 800
2018-07-31 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2018-07-17 $0.09 $0.09 $0.09 $0.09 $0.09 650
2018-07-12 $0.11 $0.11 $0.11 $0.11 $0.11 400
2018-07-09 $0.10 $0.10 $0.10 $0.10 $0.10 1,400
2018-07-05 $0.12 $0.12 $0.12 $0.12 $0.12 23,000
2018-07-03 $0.11 $0.11 $0.11 $0.11 $0.11 500
2018-06-28 $0.10 $0.10 $0.10 $0.10 $0.10 500
2018-06-22 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2018-06-20 $0.09 $0.09 $0.09 $0.09 $0.09 6,700
2018-06-15 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2018-06-12 $0.11 $0.11 $0.11 $0.11 $0.11 12,000
2018-06-08 $0.13 $0.13 $0.13 $0.13 $0.13 300
2018-05-29 $0.13 $0.14 $0.13 $0.14 $0.14 5,000
2018-05-17 $0.13 $0.13 $0.12 $0.12 $0.12 125,000
2018-05-09 $0.13 $0.13 $0.13 $0.13 $0.13 12,500
2018-05-04 $0.14 $0.14 $0.14 $0.14 $0.14 200
2018-05-01 $0.13 $0.13 $0.13 $0.13 $0.13 34,000
2018-04-25 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2018-04-23 $0.14 $0.14 $0.14 $0.14 $0.14 30,000
2018-04-04 $0.13 $0.13 $0.13 $0.13 $0.13 100
2018-04-03 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2018-03-23 $0.15 $0.15 $0.15 $0.15 $0.15 1,375
2018-03-16 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2018-03-14 $0.18 $0.18 $0.18 $0.18 $0.18 500
2018-03-06 $0.20 $0.20 $0.18 $0.18 $0.18 300,000
2018-03-05 $0.21 $0.21 $0.20 $0.20 $0.20 12,201
2018-03-02 $0.18 $0.18 $0.18 $0.18 $0.18 3,010
2018-03-01 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2018-02-28 $0.17 $0.17 $0.17 $0.17 $0.17 100
2018-02-26 $0.17 $0.17 $0.16 $0.16 $0.16 6,000
2018-02-20 $0.12 $0.12 $0.12 $0.12 $0.12 719
2018-02-16 $0.12 $0.14 $0.12 $0.14 $0.14 122,875
2018-02-09 $0.12 $0.12 $0.10 $0.10 $0.10 191,860
2018-02-08 $0.12 $0.12 $0.12 $0.12 $0.12 440
2018-02-05 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2018-01-31 $0.14 $0.14 $0.14 $0.14 $0.14 8,600
2018-01-30 $0.13 $0.13 $0.12 $0.12 $0.12 6,400
2018-01-29 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2018-01-26 $0.14 $0.14 $0.14 $0.14 $0.14 10,400
2018-01-22 $0.15 $0.15 $0.15 $0.15 $0.15 78,201
2018-01-19 $0.13 $0.13 $0.13 $0.13 $0.13 60
2018-01-18 $0.13 $0.13 $0.13 $0.13 $0.13 28,500
2018-01-02 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2017-12-29 $0.12 $0.12 $0.12 $0.12 $0.12 2,300
2017-12-27 $0.12 $0.12 $0.12 $0.12 $0.12 67,300
2017-12-26 $0.12 $0.13 $0.12 $0.13 $0.13 93,201
2017-12-18 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2017-11-29 $0.13 $0.13 $0.12 $0.12 $0.12 2,500
2017-11-28 $0.12 $0.12 $0.12 $0.12 $0.12 21,000
2017-11-15 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2017-11-13 $0.15 $0.15 $0.12 $0.12 $0.12 12,500
2017-11-08 $0.14 $0.14 $0.14 $0.14 $0.14 35,000
2017-11-06 $0.14 $0.14 $0.14 $0.14 $0.14 12,000
2017-11-03 $0.14 $0.14 $0.14 $0.14 $0.14 25,000
2017-11-01 $0.13 $0.13 $0.13 $0.13 $0.13 25,000
2017-10-30 $0.11 $0.11 $0.11 $0.11 $0.11 21,000
2017-10-27 $0.10 $0.10 $0.10 $0.10 $0.10 39,000
2017-10-26 $0.10 $0.10 $0.10 $0.10 $0.10 9,000
2017-10-25 $0.11 $0.11 $0.11 $0.11 $0.11 16,000

Manganese X Energy Corp (MNXXF) News Headlines

Recent Manganese X Energy Corp (MNXXF) News
Similar Companies to Manganese X Energy Corp (MNXXF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.