Mode Global Holdings Plc (MODGF) Exchange: OTCQB

Data as of March 28, 2024

$0.03 ($0.00) 0.00%

Mode Global Holdings Plc - Daily Information
Click for more stock information on Mode Global Holdings Plc.
Daily Information Data
Date March 28, 2024
Open $0.03
Previous Close $0.03
High $0.03
Low $0.03
Adjusted Open $0.03
Previous Adjusted Close $0.03
Adjusted High $0.03
Adjusted Low $0.03

About Mode Global Holdings Plc (MODGF)

Mode Global Holdings Plc

Historical Stock Data for Mode Global Holdings Plc (MODGF)

Date Open High Low Close Adj.Close Volume
2024-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 17,000
2023-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-09-08 $0.08 $0.08 $0.08 $0.08 $0.08 21
2023-09-07 $0.02 $0.08 $0.02 $0.08 $0.08 1,000
2023-09-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-01 $0.05 $0.08 $0.05 $0.08 $0.08 15,189
2023-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 1,050
2023-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 100,000
2023-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 3,500
2023-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2023-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 42,000
2023-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 300
2023-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 300
2023-01-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-06 $0.06 $0.06 $0.06 $0.06 $0.06 300
2022-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 100
2022-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 300
2022-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 300
2022-09-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-29 $0.06 $0.06 $0.06 $0.06 $0.06 910
2022-07-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-07-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-07-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-07-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-07-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-07-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-07-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-07-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-07-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-07-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-07-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-07-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-07-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-07-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-07-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-07-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-07-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-07-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-07-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-06-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-06-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-06-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-06-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-06-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-06-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-06-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-06-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-06-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-06-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-06-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-06-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-06-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-06-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-06-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-06-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-06-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-06-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-06-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-06-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-06-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-05-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-05-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-05-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-05-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-05-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-05-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-05-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-05-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-05-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-05-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-05-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-05-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-05-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-05-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-05-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-05-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-05-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-05-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-05-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-05-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-05-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-04-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-04-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-04-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-04-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-04-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-04-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-04-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-04-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-04-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-04-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-04-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-04-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-04-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-04-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-04-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-04-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-04-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-04-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-04-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-04-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-03-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-03-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-03-29 $0.18 $0.18 $0.18 $0.18 $0.18 2,500
2022-03-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-03-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-03-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-03-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-03-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-03-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-03-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-03-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-03-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-03-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-03-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-03-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-03-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-03-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-03-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-03-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-03-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-03-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-03-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-03-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-02-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-02-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-02-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-02-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-02-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-02-18 $0.18 $0.18 $0.18 $0.18 $0.18 9,423
2022-02-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-02-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-02-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-02-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-02-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-02-10 $0.17 $0.17 $0.17 $0.17 $0.17 504
2022-02-09 $0.21 $0.21 $0.19 $0.19 $0.19 5,000
2022-02-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-02-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-02-04 $0.21 $0.21 $0.21 $0.21 $0.21 2,500
2022-02-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-02-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-02-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-01-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-01-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-01-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-01-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-01-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-01-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-01-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-01-20 $0.25 $0.25 $0.25 $0.25 $0.25 375
2022-01-19 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-01-18 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-01-14 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-01-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-01-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-01-11 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-01-10 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-01-07 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-01-06 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-01-05 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-01-04 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-01-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-12-31 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-12-30 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-12-29 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-12-28 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-12-27 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-12-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-12-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-12-21 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-12-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-12-17 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-12-16 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-12-15 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-12-14 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-12-13 $0.31 $0.31 $0.31 $0.31 $0.31 10,000
2021-12-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-12-09 $0.26 $0.26 $0.26 $0.26 $0.26 2,000
2021-12-08 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-12-07 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-12-06 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-12-03 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-12-02 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-12-01 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-11-30 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-11-29 $0.38 $0.38 $0.38 $0.38 $0.38 471
2021-11-26 $0.42 $0.42 $0.42 $0.42 $0.42 675
2021-11-24 $0.46 $0.46 $0.46 $0.46 $0.46 2,000
2021-11-23 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-11-22 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-11-19 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-11-18 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-11-17 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-11-16 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-11-15 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-11-12 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-11-11 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-11-10 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-11-09 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-11-08 $0.43 $0.43 $0.43 $0.43 $0.43 400
2021-11-05 $0.57 $0.57 $0.57 $0.57 $0.57 0
2021-11-04 $0.57 $0.57 $0.57 $0.57 $0.57 0
2021-11-03 $0.57 $0.57 $0.57 $0.57 $0.57 0
2021-11-02 $0.57 $0.57 $0.57 $0.57 $0.57 0
2021-11-01 $0.57 $0.57 $0.57 $0.57 $0.57 0
2021-10-29 $0.57 $0.57 $0.57 $0.57 $0.57 0
2021-10-28 $0.57 $0.57 $0.57 $0.57 $0.57 0
2021-10-27 $0.57 $0.57 $0.57 $0.57 $0.57 0
2021-10-26 $0.57 $0.57 $0.57 $0.57 $0.57 0
2021-10-25 $0.61 $0.62 $0.57 $0.57 $0.57 1,200
2021-10-22 $0.61 $0.61 $0.61 $0.61 $0.61 0
2021-10-21 $0.61 $0.61 $0.61 $0.61 $0.61 0
2021-10-20 $0.61 $0.61 $0.61 $0.61 $0.61 0
2021-10-19 $0.61 $0.61 $0.61 $0.61 $0.61 1,200
2021-10-18 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-10-15 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-10-14 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-10-13 $0.58 $0.58 $0.58 $0.58 $0.58 73
2021-10-12 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-10-11 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-10-08 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-10-07 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-10-06 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-10-05 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-10-04 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-10-01 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-09-30 $0.58 $0.58 $0.58 $0.58 $0.58 1,325
2021-09-29 $0.54 $0.54 $0.54 $0.54 $0.54 2,500
2021-09-28 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-09-27 $0.56 $0.56 $0.56 $0.56 $0.56 3,000

Mode Global Holdings Plc (MODGF) News Headlines

Recent Mode Global Holdings Plc (MODGF) News
Similar Companies to Mode Global Holdings Plc (MODGF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.