ECMOHO Ltd (MOHO) Exchange: NASDAQ
Data as of April 25, 2024
$0.01 ($0.00) 4.17%
ECMOHO Ltd - Daily Information
Click for more stock information on ECMOHO Ltd.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About ECMOHO Ltd (MOHO)
ECMOHO Ltd (MOHO) is a leading retail and manufacturing company based in London, UK. Founded in 1992, MOHO initially focused on the furniture industry and quickly established itself as the largest independent furniture retailer in Europe. Starting in the early 2000s, MOHO began to diversify its range of products and services, launching new lines of electronics and clothing, as well as expanding its customer base to include customers around the world. Today MOHO is a global leader in retail and is composed of more than 750 stores in over 25 countries. The company has grown significantly since inception, with revenue increasing from $200 million in 1992 to $5 billion in 2020. It is also one of the most globally recognized brands in the world and continues expanding its presence in both mature markets as well as emerging markets.
Invest in ECMOHO Ltd (MOHO)
Historical Stock Data for ECMOHO Ltd (MOHO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 242,736 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,810 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,925 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,350 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,410 |
| 2023-02-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 86,743 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,530 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,610 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,793 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 196,645 |
| 2023-02-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 33,115 |
| 2023-02-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 437,266 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,945 |
| 2023-02-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 28,775 |
| 2023-02-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 31,137 |
| 2023-02-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 108,984 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,685 |
| 2023-02-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,321 |
| 2023-02-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 63,501 |
| 2023-02-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,622 |
| 2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,487 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 548 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160,744 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,832 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,136 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,719 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,340 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 349,521 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 480,450 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,005 |
| 2023-01-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 70,788 |
| 2023-01-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 18,641 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,989 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170,041 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,208 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 151,164 |
| 2023-01-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 60,910 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,809 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,844 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,116 |
| 2023-01-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 21,401 |
| 2022-12-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 167,830 |
| 2022-12-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 101,682 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 173,949 |
| 2022-12-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 124,846 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,121 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 165,084 |
| 2022-12-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,605 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,881 |
| 2022-12-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 25,659 |
| 2022-12-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 49,585 |
| 2022-12-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 340,554 |
| 2022-12-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,241 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93,952 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117,554 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,268,848 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,744 |
| 2022-12-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 113,987 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 220,171 |
| 2022-12-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 350,343 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,281 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 336,246 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 149,748 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,055 |
| 2022-11-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 40,591 |
| 2022-11-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 35,579 |
| 2022-11-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 257,458 |
| 2022-11-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 77,401 |
| 2022-11-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 17,882 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,882 |
| 2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,034 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 789,440 |
| 2022-11-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 441,790 |
| 2022-11-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 45,027 |
| 2022-11-11 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 2,873,603 |
| 2022-11-10 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 1,177,979 |
| 2022-11-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 52,721 |
| 2022-11-08 | $0.05 | $0.06 | $0.03 | $0.03 | $0.03 | 699,937 |
| 2022-11-07 | $0.02 | $0.07 | $0.02 | $0.04 | $0.04 | 5,729,971 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,516 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 193,559 |
| 2022-11-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 69,331 |
| 2022-11-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 224,297 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,781 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,537 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,836 |
| 2022-10-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 87,595 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 259,854 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,062 |
| 2022-10-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 273,351 |
| 2022-10-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 612,244 |
| 2022-10-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 300,154 |
| 2022-10-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 300,154 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 319,453 |
| 2022-10-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 69,615 |
| 2022-10-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 265,289 |
| 2022-10-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 139,335 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 501,043 |
| 2022-10-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 30,995 |
| 2022-10-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 92,058 |
| 2022-10-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 599,695 |
| 2022-10-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 513,406 |
| 2022-10-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 323,964 |
| 2022-10-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 387,952 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 335,288 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 440,740 |
| 2022-09-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,030,636 |
| 2022-09-27 | $0.04 | $0.06 | $0.03 | $0.04 | $0.04 | 2,774,068 |
| 2022-09-26 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 5,957,730 |
| 2022-09-23 | $0.03 | $0.05 | $0.01 | $0.02 | $0.02 | 3,980,590 |
| 2022-09-22 | $0.21 | $0.22 | $0.09 | $0.10 | $0.10 | 53,373,007 |
| 2022-09-21 | $0.09 | $0.21 | $0.08 | $0.17 | $0.17 | 105,490,349 |
| 2022-09-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,185,529 |
| 2022-09-19 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 2,193,255 |
| 2022-09-16 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 1,710,458 |
| 2022-09-15 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 2,090,832 |
| 2022-09-14 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 4,278,320 |
| 2022-09-13 | $0.13 | $0.22 | $0.13 | $0.15 | $0.15 | 22,719,241 |
| 2022-09-12 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 859,550 |
| 2022-09-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 762,979 |
| 2022-09-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 662,403 |
| 2022-09-07 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 1,464,686 |
| 2022-09-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,432,485 |
| 2022-09-02 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 2,269,700 |
| 2022-09-01 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 2,007,620 |
| 2022-08-31 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 4,127,014 |
| 2022-08-30 | $0.15 | $0.23 | $0.14 | $0.17 | $0.17 | 19,386,949 |
| 2022-08-29 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 1,271,371 |
| 2022-08-26 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 2,947,140 |
| 2022-08-25 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 14,670,614 |
| 2022-08-24 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 6,886,166 |
| 2022-08-23 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 2,636,405 |
| 2022-08-22 | $0.15 | $0.18 | $0.13 | $0.15 | $0.15 | 4,058,529 |
| 2022-08-19 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 1,727,183 |
| 2022-08-18 | $0.22 | $0.22 | $0.13 | $0.17 | $0.17 | 8,506,565 |
| 2022-08-17 | $0.27 | $0.27 | $0.21 | $0.22 | $0.22 | 2,973,820 |
| 2022-08-16 | $0.28 | $0.30 | $0.26 | $0.27 | $0.27 | 2,033,999 |
| 2022-08-15 | $0.29 | $0.30 | $0.23 | $0.28 | $0.28 | 3,506,547 |
| 2022-08-12 | $0.38 | $0.39 | $0.27 | $0.30 | $0.30 | 5,496,184 |
| 2022-08-11 | $0.39 | $0.46 | $0.34 | $0.37 | $0.37 | 8,902,853 |
| 2022-08-10 | $0.38 | $0.40 | $0.36 | $0.37 | $0.37 | 2,356,287 |
| 2022-08-09 | $0.39 | $0.42 | $0.36 | $0.39 | $0.39 | 2,618,910 |
| 2022-08-08 | $0.38 | $0.42 | $0.34 | $0.38 | $0.38 | 6,815,473 |
| 2022-08-05 | $0.41 | $0.42 | $0.36 | $0.38 | $0.38 | 7,274,360 |
| 2022-08-04 | $0.43 | $0.44 | $0.35 | $0.43 | $0.43 | 17,298,806 |
| 2022-08-03 | $0.21 | $0.49 | $0.19 | $0.41 | $0.41 | 88,576,627 |
| 2022-08-02 | $0.12 | $0.39 | $0.12 | $0.17 | $0.17 | 37,732,879 |
| 2022-08-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 627,690 |
| 2022-07-29 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 474,987 |
| 2022-07-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 427,299 |
| 2022-07-27 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 1,269,927 |
| 2022-07-26 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 1,107,655 |
| 2022-07-25 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 1,901,705 |
| 2022-07-22 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 830,073 |
| 2022-07-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,169,520 |
| 2022-07-20 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 489,290 |
| 2022-07-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,148,218 |
| 2022-07-18 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 1,129,367 |
| 2022-07-15 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 872,688 |
| 2022-07-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 416,282 |
| 2022-07-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 644,697 |
| 2022-07-12 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 487,031 |
| 2022-07-11 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 926,869 |
| 2022-07-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 491,458 |
| 2022-07-07 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 445,775 |
| 2022-07-06 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 1,483,432 |
| 2022-07-05 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 1,087,491 |
| 2022-07-01 | $0.19 | $0.22 | $0.17 | $0.18 | $0.18 | 4,775,347 |
| 2022-06-30 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 543,333 |
| 2022-06-29 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 884,289 |
| 2022-06-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 333,533 |
| 2022-06-27 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 474,644 |
| 2022-06-24 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 507,820 |
| 2022-06-23 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 1,077,279 |
| 2022-06-22 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 257,217 |
| 2022-06-21 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 339,288 |
| 2022-06-17 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 580,840 |
| 2022-06-16 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 596,849 |
| 2022-06-15 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 342,046 |
| 2022-06-14 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 681,410 |
| 2022-06-13 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 1,308,072 |
| 2022-06-10 | $0.21 | $0.25 | $0.19 | $0.22 | $0.22 | 3,209,324 |
| 2022-06-09 | $0.20 | $0.25 | $0.19 | $0.21 | $0.21 | 4,582,269 |
| 2022-06-08 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 1,673,933 |
| 2022-06-07 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 308,585 |
| 2022-06-06 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 886,465 |
| 2022-06-03 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 200,389 |
| 2022-06-02 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 962,911 |
| 2022-06-01 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 482,426 |
| 2022-05-31 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 156,563 |
| 2022-05-27 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 537,211 |
| 2022-05-26 | $0.15 | $0.19 | $0.15 | $0.17 | $0.17 | 1,143,697 |
| 2022-05-25 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 279,313 |
| 2022-05-24 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 380,892 |
| 2022-05-23 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 597,206 |
| 2022-05-20 | $0.15 | $0.19 | $0.15 | $0.17 | $0.17 | 414,788 |
| 2022-05-19 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 213,257 |
| 2022-05-18 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 318,549 |
| 2022-05-17 | $0.18 | $0.21 | $0.17 | $0.19 | $0.19 | 798,713 |
| 2022-05-16 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 233,724 |
| 2022-05-13 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 1,289,309 |
| 2022-05-12 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 1,216,603 |
| 2022-05-11 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 456,592 |
| 2022-05-10 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 253,992 |
| 2022-05-09 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 480,896 |
| 2022-05-06 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 407,699 |
| 2022-05-05 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 577,866 |
| 2022-05-04 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 161,879 |
| 2022-05-03 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 183,366 |
| 2022-05-02 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 283,546 |
| 2022-04-29 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 450,437 |
| 2022-04-28 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 615,564 |
| 2022-04-27 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 566,903 |
| 2022-04-26 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 592,658 |
| 2022-04-25 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 526,721 |
| 2022-04-22 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 315,833 |
| 2022-04-21 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 324,243 |
| 2022-04-20 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 332,512 |
| 2022-04-19 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 413,361 |
| 2022-04-18 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 356,159 |
| 2022-04-14 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 191,117 |
| 2022-04-13 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 450,692 |
| 2022-04-12 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 243,379 |
| 2022-04-11 | $0.25 | $0.26 | $0.22 | $0.22 | $0.22 | 389,914 |
| 2022-04-08 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 1,552,058 |
| 2022-04-07 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 393,412 |
| 2022-04-06 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 2,024,964 |
| 2022-04-05 | $0.28 | $0.28 | $0.23 | $0.24 | $0.24 | 2,341,336 |
| 2022-04-04 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 600,040 |
| 2022-04-01 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 746,690 |
| 2022-03-31 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 855,369 |
| 2022-03-30 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 1,366,169 |
| 2022-03-29 | $0.27 | $0.40 | $0.26 | $0.32 | $0.32 | 18,642,389 |
| 2022-03-28 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 897,478 |
| 2022-03-25 | $0.30 | $0.30 | $0.25 | $0.26 | $0.26 | 1,480,459 |
| 2022-03-24 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 1,064,396 |
| 2022-03-23 | $0.28 | $0.33 | $0.28 | $0.31 | $0.31 | 5,110,753 |
| 2022-03-22 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 683,528 |
| 2022-03-21 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 1,257,298 |
| 2022-03-18 | $0.33 | $0.36 | $0.29 | $0.30 | $0.30 | 7,927,207 |
| 2022-03-17 | $0.26 | $0.29 | $0.24 | $0.28 | $0.28 | 5,886,216 |
| 2022-03-16 | $0.25 | $0.28 | $0.24 | $0.27 | $0.27 | 3,882,581 |
| 2022-03-15 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 472,615 |
| 2022-03-14 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 896,873 |
| 2022-03-11 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 827,993 |
| 2022-03-10 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 1,483,503 |
| 2022-03-09 | $0.27 | $0.30 | $0.23 | $0.24 | $0.24 | 11,599,842 |
| 2022-03-08 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 1,856,906 |
| 2022-03-07 | $0.26 | $0.27 | $0.21 | $0.22 | $0.22 | 3,648,208 |
| 2022-03-04 | $0.30 | $0.33 | $0.27 | $0.29 | $0.29 | 4,402,486 |
| 2022-03-03 | $0.31 | $0.35 | $0.29 | $0.33 | $0.33 | 9,033,095 |
| 2022-03-02 | $0.50 | $0.59 | $0.32 | $0.37 | $0.37 | 107,249,928 |
| 2022-03-01 | $0.22 | $0.27 | $0.20 | $0.23 | $0.23 | 5,171,208 |
| 2022-02-28 | $0.20 | $0.22 | $0.18 | $0.22 | $0.22 | 611,385 |
| 2022-02-25 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 827,232 |
| 2022-02-24 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 593,567 |
| 2022-02-23 | $0.23 | $0.24 | $0.20 | $0.22 | $0.22 | 818,785 |
| 2022-02-22 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 501,474 |
| 2022-02-18 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 399,569 |
| 2022-02-17 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 88,879 |
| 2022-02-16 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 380,911 |
| 2022-02-15 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 368,683 |
| 2022-02-14 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 334,117 |
| 2022-02-11 | $0.28 | $0.32 | $0.27 | $0.28 | $0.28 | 468,995 |
| 2022-02-10 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 282,711 |
| 2022-02-09 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 151,036 |
| 2022-02-08 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 117,256 |
| 2022-02-07 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 478,164 |
| 2022-02-04 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 199,927 |
| 2022-02-03 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 125,570 |
| 2022-02-02 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 239,273 |
| 2022-02-01 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 295,040 |
| 2022-01-31 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 198,566 |
| 2022-01-28 | $0.28 | $0.32 | $0.28 | $0.30 | $0.30 | 283,177 |
| 2022-01-27 | $0.33 | $0.34 | $0.28 | $0.28 | $0.28 | 298,657 |
| 2022-01-26 | $0.31 | $0.34 | $0.30 | $0.31 | $0.31 | 186,812 |
| 2022-01-25 | $0.28 | $0.34 | $0.28 | $0.31 | $0.31 | 193,720 |
| 2022-01-24 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 692,694 |
| 2022-01-21 | $0.33 | $0.35 | $0.31 | $0.31 | $0.31 | 292,361 |
| 2022-01-20 | $0.36 | $0.36 | $0.31 | $0.33 | $0.33 | 406,327 |
| 2022-01-19 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 781,223 |
| 2022-01-18 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 196,548 |
| 2022-01-14 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 198,708 |
| 2022-01-13 | $0.37 | $0.42 | $0.35 | $0.36 | $0.36 | 742,477 |
| 2022-01-12 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 179,996 |
| 2022-01-11 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 273,057 |
| 2022-01-10 | $0.39 | $0.40 | $0.35 | $0.38 | $0.38 | 472,065 |
| 2022-01-07 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 347,355 |
| 2022-01-06 | $0.43 | $0.43 | $0.39 | $0.41 | $0.41 | 324,162 |
| 2022-01-05 | $0.44 | $0.47 | $0.41 | $0.43 | $0.43 | 858,273 |
| 2022-01-04 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 252,760 |
| 2022-01-03 | $0.39 | $0.43 | $0.39 | $0.42 | $0.42 | 161,439 |
| 2021-12-31 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 520,372 |
| 2021-12-30 | $0.40 | $0.48 | $0.39 | $0.42 | $0.42 | 2,367,491 |
| 2021-12-29 | $0.40 | $0.42 | $0.37 | $0.40 | $0.40 | 470,633 |
| 2021-12-28 | $0.42 | $0.45 | $0.40 | $0.42 | $0.42 | 586,639 |
| 2021-12-27 | $0.41 | $0.46 | $0.41 | $0.42 | $0.42 | 674,321 |
| 2021-12-23 | $0.43 | $0.45 | $0.42 | $0.42 | $0.42 | 170,778 |
| 2021-12-22 | $0.45 | $0.45 | $0.41 | $0.44 | $0.44 | 107,738 |
| 2021-12-21 | $0.43 | $0.45 | $0.41 | $0.45 | $0.45 | 150,437 |
| 2021-12-20 | $0.45 | $0.45 | $0.40 | $0.42 | $0.42 | 415,442 |
| 2021-12-17 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 152,694 |
| 2021-12-16 | $0.44 | $0.46 | $0.43 | $0.44 | $0.44 | 187,806 |
| 2021-12-15 | $0.45 | $0.48 | $0.41 | $0.46 | $0.46 | 228,848 |
| 2021-12-14 | $0.45 | $0.47 | $0.43 | $0.46 | $0.46 | 361,070 |
| 2021-12-13 | $0.47 | $0.47 | $0.44 | $0.47 | $0.47 | 279,967 |
| 2021-12-10 | $0.49 | $0.49 | $0.44 | $0.49 | $0.49 | 215,594 |
| 2021-12-09 | $0.46 | $0.52 | $0.46 | $0.50 | $0.50 | 324,515 |
| 2021-12-08 | $0.45 | $0.50 | $0.44 | $0.47 | $0.47 | 541,512 |
| 2021-12-07 | $0.43 | $0.45 | $0.40 | $0.45 | $0.45 | 246,926 |
| 2021-12-06 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 197,215 |
| 2021-12-03 | $0.48 | $0.50 | $0.40 | $0.41 | $0.41 | 550,825 |
| 2021-12-02 | $0.49 | $0.55 | $0.45 | $0.47 | $0.47 | 454,762 |
| 2021-12-01 | $0.58 | $0.58 | $0.49 | $0.50 | $0.50 | 495,911 |
| 2021-11-30 | $0.51 | $0.53 | $0.47 | $0.49 | $0.49 | 508,671 |
| 2021-11-29 | $0.52 | $0.54 | $0.51 | $0.52 | $0.52 | 212,068 |
| 2021-11-26 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 183,413 |
| 2021-11-24 | $0.51 | $0.54 | $0.51 | $0.53 | $0.53 | 204,709 |
| 2021-11-23 | $0.54 | $0.55 | $0.50 | $0.51 | $0.51 | 358,617 |
| 2021-11-22 | $0.60 | $0.60 | $0.51 | $0.53 | $0.53 | 544,402 |
| 2021-11-19 | $0.53 | $0.57 | $0.53 | $0.57 | $0.57 | 299,746 |
| 2021-11-18 | $0.62 | $0.62 | $0.53 | $0.55 | $0.55 | 1,852,917 |
| 2021-11-17 | $0.63 | $0.65 | $0.61 | $0.62 | $0.62 | 499,194 |
| 2021-11-16 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 481,456 |
| 2021-11-15 | $0.64 | $0.66 | $0.61 | $0.64 | $0.64 | 1,034,754 |
| 2021-11-12 | $0.62 | $0.63 | $0.60 | $0.61 | $0.61 | 275,608 |
| 2021-11-11 | $0.61 | $0.62 | $0.60 | $0.62 | $0.62 | 403,774 |
| 2021-11-10 | $0.62 | $0.65 | $0.58 | $0.61 | $0.61 | 1,126,728 |
| 2021-11-09 | $0.62 | $0.64 | $0.61 | $0.64 | $0.64 | 492,185 |
| 2021-11-08 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 647,141 |
| 2021-11-05 | $0.65 | $0.67 | $0.62 | $0.65 | $0.65 | 933,028 |
| 2021-11-04 | $0.71 | $0.74 | $0.65 | $0.66 | $0.66 | 2,632,138 |
| 2021-11-03 | $0.68 | $0.72 | $0.66 | $0.69 | $0.69 | 1,555,717 |
| 2021-11-02 | $0.68 | $0.71 | $0.64 | $0.69 | $0.69 | 1,506,048 |
| 2021-11-01 | $0.64 | $0.69 | $0.61 | $0.68 | $0.68 | 2,221,625 |
| 2021-10-29 | $0.66 | $0.69 | $0.60 | $0.63 | $0.63 | 2,006,209 |
| 2021-10-28 | $0.69 | $0.71 | $0.65 | $0.69 | $0.69 | 1,789,489 |
| 2021-10-27 | $0.80 | $0.80 | $0.65 | $0.68 | $0.68 | 7,303,451 |
| 2021-10-26 | $0.66 | $0.79 | $0.61 | $0.74 | $0.74 | 14,666,059 |
| 2021-10-25 | $0.59 | $0.89 | $0.59 | $0.66 | $0.66 | 31,983,074 |
| 2021-10-22 | $0.60 | $0.63 | $0.55 | $0.59 | $0.59 | 1,710,436 |
| 2021-10-21 | $0.63 | $0.72 | $0.59 | $0.64 | $0.64 | 7,766,088 |
| 2021-10-20 | $0.56 | $0.63 | $0.56 | $0.58 | $0.58 | 860,980 |
| 2021-10-19 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 191,304 |
| 2021-10-18 | $0.57 | $0.57 | $0.54 | $0.56 | $0.56 | 191,566 |
| 2021-10-15 | $0.56 | $0.57 | $0.55 | $0.57 | $0.57 | 88,163 |
| 2021-10-14 | $0.57 | $0.58 | $0.55 | $0.57 | $0.57 | 185,023 |
| 2021-10-13 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 80,512 |
| 2021-10-12 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 106,726 |
| 2021-10-11 | $0.56 | $0.56 | $0.53 | $0.55 | $0.55 | 90,110 |
| 2021-10-08 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 95,038 |
| 2021-10-07 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 139,704 |
| 2021-10-06 | $0.55 | $0.58 | $0.54 | $0.55 | $0.55 | 127,009 |
| 2021-10-05 | $0.55 | $0.59 | $0.55 | $0.56 | $0.56 | 146,687 |
| 2021-10-04 | $0.60 | $0.60 | $0.55 | $0.58 | $0.58 | 201,658 |
| 2021-10-01 | $0.62 | $0.62 | $0.56 | $0.60 | $0.60 | 392,997 |
| 2021-09-30 | $0.56 | $0.63 | $0.56 | $0.61 | $0.61 | 822,491 |
| 2021-09-29 | $0.60 | $0.60 | $0.56 | $0.58 | $0.58 | 151,117 |
| 2021-09-28 | $0.59 | $0.59 | $0.57 | $0.59 | $0.59 | 71,122 |
| 2021-09-27 | $0.59 | $0.59 | $0.57 | $0.59 | $0.59 | 90,178 |
| 2021-09-24 | $0.58 | $0.60 | $0.56 | $0.59 | $0.59 | 231,096 |
| 2021-09-23 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 132,190 |
| 2021-09-22 | $0.56 | $0.57 | $0.54 | $0.56 | $0.56 | 167,204 |
| 2021-09-21 | $0.57 | $0.57 | $0.54 | $0.56 | $0.56 | 250,721 |
| 2021-09-20 | $0.58 | $0.58 | $0.52 | $0.53 | $0.53 | 436,966 |
| 2021-09-17 | $0.60 | $0.61 | $0.58 | $0.59 | $0.59 | 208,263 |
| 2021-09-16 | $0.60 | $0.60 | $0.57 | $0.60 | $0.60 | 318,733 |
| 2021-09-15 | $0.62 | $0.63 | $0.55 | $0.59 | $0.59 | 1,008,497 |
| 2021-09-14 | $0.67 | $0.67 | $0.62 | $0.63 | $0.63 | 539,976 |
| 2021-09-13 | $0.69 | $0.69 | $0.65 | $0.67 | $0.67 | 887,639 |
| 2021-09-10 | $0.64 | $0.72 | $0.64 | $0.70 | $0.70 | 1,612,819 |
| 2021-09-09 | $0.65 | $0.65 | $0.62 | $0.65 | $0.65 | 478,980 |
| 2021-09-08 | $0.65 | $0.66 | $0.61 | $0.65 | $0.65 | 569,096 |
| 2021-09-07 | $0.67 | $0.69 | $0.65 | $0.67 | $0.67 | 522,280 |
| 2021-09-03 | $0.69 | $0.70 | $0.64 | $0.66 | $0.66 | 1,078,391 |
| 2021-09-02 | $0.71 | $0.72 | $0.67 | $0.70 | $0.70 | 696,621 |
| 2021-09-01 | $0.67 | $0.75 | $0.65 | $0.72 | $0.72 | 3,524,580 |
| 2021-08-31 | $0.69 | $0.69 | $0.64 | $0.67 | $0.67 | 609,078 |
| 2021-08-30 | $0.67 | $0.70 | $0.65 | $0.66 | $0.66 | 807,846 |
| 2021-08-27 | $0.67 | $0.67 | $0.65 | $0.67 | $0.67 | 173,585 |
| 2021-08-26 | $0.68 | $0.68 | $0.64 | $0.65 | $0.65 | 370,137 |
| 2021-08-25 | $0.66 | $0.68 | $0.64 | $0.67 | $0.67 | 466,743 |
| 2021-08-24 | $0.65 | $0.67 | $0.63 | $0.66 | $0.66 | 852,683 |
| 2021-08-23 | $0.62 | $0.65 | $0.62 | $0.64 | $0.64 | 987,324 |
| 2021-08-20 | $0.63 | $0.73 | $0.62 | $0.63 | $0.63 | 4,858,655 |
| 2021-08-19 | $0.63 | $0.65 | $0.61 | $0.63 | $0.63 | 767,601 |
| 2021-08-18 | $0.62 | $0.65 | $0.60 | $0.63 | $0.63 | 234,297 |
| 2021-08-17 | $0.63 | $0.64 | $0.60 | $0.62 | $0.62 | 508,593 |
| 2021-08-16 | $0.70 | $0.70 | $0.62 | $0.63 | $0.63 | 631,994 |
| 2021-08-13 | $0.66 | $0.71 | $0.64 | $0.68 | $0.68 | 701,437 |
| 2021-08-12 | $0.69 | $0.72 | $0.62 | $0.67 | $0.67 | 1,159,706 |
| 2021-08-11 | $0.73 | $0.74 | $0.65 | $0.71 | $0.71 | 1,334,400 |
| 2021-08-10 | $0.81 | $0.81 | $0.62 | $0.71 | $0.71 | 3,658,242 |
| 2021-08-09 | $0.80 | $0.81 | $0.76 | $0.78 | $0.78 | 1,671,725 |
| 2021-08-06 | $0.82 | $0.83 | $0.77 | $0.79 | $0.79 | 1,650,979 |
| 2021-08-05 | $0.81 | $0.84 | $0.77 | $0.82 | $0.82 | 2,417,758 |
| 2021-08-04 | $0.80 | $0.80 | $0.77 | $0.79 | $0.79 | 1,288,504 |
| 2021-08-03 | $0.89 | $0.89 | $0.80 | $0.82 | $0.82 | 6,471,416 |
| 2021-08-02 | $1.18 | $1.33 | $1.15 | $1.32 | $1.32 | 1,411,323 |
| 2021-07-30 | $1.26 | $1.49 | $1.25 | $1.44 | $1.44 | 1,273,582 |
| 2021-07-29 | $1.22 | $1.37 | $1.22 | $1.30 | $1.30 | 542,303 |
| 2021-07-28 | $1.14 | $1.25 | $1.12 | $1.21 | $1.21 | 322,779 |
| 2021-07-27 | $1.23 | $1.24 | $1.06 | $1.14 | $1.14 | 570,940 |
| 2021-07-26 | $1.26 | $1.34 | $1.20 | $1.20 | $1.20 | 178,518 |
| 2021-07-23 | $1.40 | $1.40 | $1.25 | $1.26 | $1.26 | 239,606 |
| 2021-07-22 | $1.43 | $1.43 | $1.30 | $1.30 | $1.30 | 182,510 |
| 2021-07-21 | $1.33 | $1.49 | $1.32 | $1.36 | $1.36 | 407,347 |
| 2021-07-20 | $1.37 | $1.45 | $1.25 | $1.34 | $1.34 | 382,777 |
| 2021-07-19 | $1.43 | $1.48 | $1.32 | $1.39 | $1.39 | 284,146 |
| 2021-07-16 | $1.45 | $1.94 | $1.42 | $1.49 | $1.49 | 2,345,863 |
| 2021-07-15 | $1.41 | $1.45 | $1.40 | $1.42 | $1.42 | 45,505 |
| 2021-07-14 | $1.41 | $1.46 | $1.41 | $1.46 | $1.46 | 27,513 |
| 2021-07-13 | $1.51 | $1.52 | $1.45 | $1.46 | $1.46 | 50,077 |
| 2021-07-12 | $1.45 | $1.51 | $1.41 | $1.51 | $1.51 | 52,455 |
| 2021-07-09 | $1.47 | $1.48 | $1.43 | $1.44 | $1.44 | 29,889 |
| 2021-07-08 | $1.45 | $1.47 | $1.41 | $1.47 | $1.47 | 61,818 |
| 2021-07-07 | $1.47 | $1.48 | $1.45 | $1.45 | $1.45 | 32,766 |
| 2021-07-06 | $1.51 | $1.53 | $1.45 | $1.45 | $1.45 | 26,781 |
| 2021-07-02 | $1.59 | $1.59 | $1.50 | $1.53 | $1.53 | 76,365 |
| 2021-07-01 | $1.62 | $1.62 | $1.51 | $1.54 | $1.54 | 72,476 |
| 2021-06-30 | $1.55 | $1.55 | $1.50 | $1.50 | $1.50 | 90,208 |
| 2021-06-29 | $1.45 | $1.50 | $1.45 | $1.49 | $1.49 | 84,033 |
| 2021-06-28 | $1.47 | $1.49 | $1.47 | $1.47 | $1.47 | 14,364 |
| 2021-06-25 | $1.48 | $1.51 | $1.47 | $1.49 | $1.49 | 33,073 |
| 2021-06-24 | $1.50 | $1.54 | $1.46 | $1.49 | $1.49 | 74,227 |
| 2021-06-23 | $1.55 | $1.57 | $1.48 | $1.56 | $1.56 | 155,417 |
| 2021-06-22 | $1.41 | $1.48 | $1.41 | $1.46 | $1.46 | 75,182 |
| 2021-06-21 | $1.47 | $1.53 | $1.43 | $1.43 | $1.43 | 125,831 |
| 2021-06-18 | $1.46 | $1.48 | $1.45 | $1.47 | $1.47 | 22,463 |
| 2021-06-17 | $1.48 | $1.50 | $1.44 | $1.47 | $1.47 | 21,103 |
| 2021-06-16 | $1.51 | $1.62 | $1.42 | $1.47 | $1.47 | 254,355 |
| 2021-06-15 | $1.57 | $1.57 | $1.43 | $1.48 | $1.48 | 103,369 |
| 2021-06-14 | $1.53 | $1.57 | $1.52 | $1.57 | $1.57 | 36,924 |
| 2021-06-11 | $1.52 | $1.58 | $1.51 | $1.56 | $1.56 | 40,094 |
| 2021-06-10 | $1.56 | $1.60 | $1.50 | $1.53 | $1.53 | 95,435 |
| 2021-06-09 | $1.58 | $1.60 | $1.48 | $1.56 | $1.56 | 181,464 |
| 2021-06-08 | $1.54 | $1.58 | $1.50 | $1.54 | $1.54 | 109,875 |
| 2021-06-07 | $1.47 | $1.68 | $1.45 | $1.58 | $1.58 | 165,251 |
| 2021-06-04 | $1.68 | $1.68 | $1.41 | $1.48 | $1.48 | 152,809 |
| 2021-06-03 | $1.70 | $1.73 | $1.68 | $1.69 | $1.69 | 14,014 |
| 2021-06-02 | $1.72 | $1.76 | $1.72 | $1.73 | $1.73 | 11,372 |
| 2021-06-01 | $1.77 | $1.78 | $1.65 | $1.72 | $1.72 | 32,168 |
| 2021-05-28 | $1.78 | $1.78 | $1.70 | $1.77 | $1.77 | 17,548 |
| 2021-05-27 | $1.79 | $1.80 | $1.74 | $1.74 | $1.74 | 3,895 |
| 2021-05-26 | $1.73 | $1.81 | $1.71 | $1.80 | $1.80 | 31,597 |
| 2021-05-25 | $1.78 | $1.81 | $1.70 | $1.70 | $1.70 | 32,528 |
| 2021-05-24 | $1.78 | $1.83 | $1.78 | $1.80 | $1.80 | 10,487 |
| 2021-05-21 | $1.68 | $1.89 | $1.68 | $1.77 | $1.77 | 51,259 |
| 2021-05-20 | $1.71 | $1.85 | $1.65 | $1.68 | $1.68 | 44,767 |
| 2021-05-19 | $1.67 | $1.72 | $1.63 | $1.72 | $1.72 | 13,336 |
| 2021-05-18 | $1.66 | $1.84 | $1.61 | $1.73 | $1.73 | 74,952 |
| 2021-05-17 | $1.68 | $1.68 | $1.63 | $1.66 | $1.66 | 86,228 |
| 2021-05-14 | $1.64 | $1.75 | $1.60 | $1.69 | $1.69 | 184,615 |
| 2021-05-13 | $1.65 | $1.66 | $1.60 | $1.60 | $1.60 | 8,132 |
| 2021-05-12 | $1.66 | $1.72 | $1.57 | $1.62 | $1.62 | 20,006 |
| 2021-05-11 | $1.72 | $1.72 | $1.55 | $1.66 | $1.66 | 73,511 |
| 2021-05-10 | $1.87 | $1.87 | $1.72 | $1.75 | $1.75 | 126,262 |
| 2021-05-07 | $1.69 | $2.04 | $1.66 | $1.88 | $1.88 | 153,573 |
| 2021-05-06 | $1.74 | $1.78 | $1.63 | $1.67 | $1.67 | 10,495 |
| 2021-05-05 | $1.82 | $1.87 | $1.76 | $1.76 | $1.76 | 14,637 |
| 2021-05-04 | $1.82 | $1.88 | $1.76 | $1.81 | $1.81 | 10,711 |
| 2021-05-03 | $1.86 | $1.86 | $1.75 | $1.85 | $1.85 | 11,250 |
| 2021-04-30 | $1.84 | $1.84 | $1.80 | $1.81 | $1.81 | 11,735 |
| 2021-04-29 | $1.82 | $1.87 | $1.82 | $1.83 | $1.83 | 26,885 |
| 2021-04-28 | $1.85 | $1.87 | $1.82 | $1.86 | $1.86 | 6,713 |
| 2021-04-27 | $1.87 | $1.89 | $1.81 | $1.85 | $1.85 | 8,075 |
| 2021-04-26 | $1.82 | $1.88 | $1.75 | $1.87 | $1.87 | 40,409 |
| 2021-04-23 | $1.76 | $1.88 | $1.75 | $1.83 | $1.83 | 37,408 |
| 2021-04-22 | $1.69 | $1.83 | $1.68 | $1.81 | $1.81 | 50,116 |
| 2021-04-21 | $1.60 | $1.74 | $1.60 | $1.66 | $1.66 | 42,275 |
| 2021-04-20 | $1.70 | $1.70 | $1.60 | $1.60 | $1.60 | 35,784 |
| 2021-04-19 | $1.75 | $1.79 | $1.64 | $1.72 | $1.72 | 26,458 |
| 2021-04-16 | $1.75 | $1.76 | $1.61 | $1.73 | $1.73 | 90,836 |
| 2021-04-15 | $1.80 | $1.89 | $1.71 | $1.77 | $1.77 | 55,763 |
| 2021-04-14 | $1.86 | $1.94 | $1.83 | $1.85 | $1.85 | 5,975 |
| 2021-04-13 | $1.88 | $1.88 | $1.78 | $1.86 | $1.86 | 36,786 |
| 2021-04-12 | $2.15 | $2.15 | $1.85 | $1.85 | $1.85 | 49,074 |
| 2021-04-09 | $2.08 | $2.09 | $2.04 | $2.04 | $2.04 | 55,911 |
| 2021-04-08 | $2.09 | $2.14 | $2.04 | $2.08 | $2.08 | 47,594 |
| 2021-04-07 | $2.16 | $2.16 | $2.06 | $2.09 | $2.09 | 88,810 |
| 2021-04-06 | $2.10 | $2.12 | $2.04 | $2.04 | $2.04 | 65,692 |
| 2021-04-05 | $2.11 | $2.18 | $2.06 | $2.07 | $2.07 | 49,971 |
| 2021-04-01 | $2.12 | $2.15 | $2.08 | $2.12 | $2.12 | 13,098 |
| 2021-03-31 | $2.07 | $2.22 | $2.03 | $2.13 | $2.13 | 158,720 |
| 2021-03-30 | $2.13 | $2.17 | $2.00 | $2.07 | $2.07 | 92,784 |
| 2021-03-29 | $2.15 | $2.18 | $2.01 | $2.10 | $2.10 | 115,859 |
| 2021-03-26 | $2.10 | $2.39 | $2.05 | $2.14 | $2.14 | 71,202 |
| 2021-03-25 | $2.15 | $2.15 | $2.00 | $2.08 | $2.08 | 45,545 |
| 2021-03-24 | $2.30 | $2.32 | $2.15 | $2.18 | $2.18 | 23,501 |
| 2021-03-23 | $2.36 | $2.40 | $2.24 | $2.28 | $2.28 | 32,463 |
| 2021-03-22 | $2.46 | $2.46 | $2.35 | $2.43 | $2.43 | 19,367 |
| 2021-03-19 | $2.28 | $2.48 | $2.28 | $2.46 | $2.46 | 28,398 |
| 2021-03-18 | $2.35 | $2.47 | $2.33 | $2.41 | $2.41 | 47,677 |
| 2021-03-17 | $2.40 | $2.49 | $2.32 | $2.48 | $2.48 | 24,467 |
| 2021-03-16 | $2.50 | $2.52 | $2.40 | $2.50 | $2.50 | 60,915 |
| 2021-03-15 | $2.42 | $2.47 | $2.34 | $2.47 | $2.47 | 45,906 |
| 2021-03-12 | $2.23 | $2.39 | $2.21 | $2.33 | $2.33 | 7,535 |
| 2021-03-11 | $2.20 | $2.39 | $2.20 | $2.35 | $2.35 | 82,747 |
| 2021-03-10 | $2.33 | $2.38 | $2.14 | $2.22 | $2.22 | 33,170 |
| 2021-03-09 | $2.26 | $2.26 | $2.17 | $2.18 | $2.18 | 27,661 |
| 2021-03-08 | $2.15 | $2.24 | $2.10 | $2.16 | $2.16 | 42,604 |
| 2021-03-05 | $2.12 | $2.31 | $2.07 | $2.17 | $2.17 | 30,861 |
| 2021-03-04 | $2.30 | $2.46 | $2.10 | $2.11 | $2.11 | 44,577 |
| 2021-03-03 | $2.36 | $2.44 | $2.31 | $2.33 | $2.33 | 26,800 |
| 2021-03-02 | $2.45 | $2.62 | $2.35 | $2.36 | $2.36 | 41,410 |
| 2021-03-01 | $2.43 | $2.60 | $2.41 | $2.42 | $2.42 | 60,199 |
| 2021-02-26 | $2.60 | $2.65 | $2.32 | $2.32 | $2.32 | 113,249 |
| 2021-02-25 | $2.59 | $2.87 | $2.54 | $2.54 | $2.54 | 53,796 |
| 2021-02-24 | $2.44 | $2.67 | $2.44 | $2.50 | $2.50 | 55,562 |
| 2021-02-23 | $2.60 | $2.60 | $2.33 | $2.35 | $2.35 | 138,641 |
| 2021-02-22 | $2.91 | $2.91 | $2.71 | $2.72 | $2.72 | 56,343 |
| 2021-02-19 | $2.75 | $3.05 | $2.74 | $2.86 | $2.86 | 142,022 |
| 2021-02-18 | $2.85 | $2.90 | $2.67 | $2.72 | $2.72 | 37,399 |
| 2021-02-17 | $2.97 | $3.05 | $2.86 | $2.90 | $2.90 | 105,113 |
| 2021-02-16 | $3.04 | $3.08 | $2.97 | $3.03 | $3.03 | 48,030 |
| 2021-02-12 | $2.94 | $3.17 | $2.84 | $3.03 | $3.03 | 153,778 |
| 2021-02-11 | $2.97 | $3.11 | $2.76 | $2.96 | $2.96 | 301,225 |
| 2021-02-10 | $3.18 | $3.20 | $2.88 | $2.97 | $2.97 | 192,436 |
| 2021-02-09 | $2.92 | $3.23 | $2.86 | $3.11 | $3.11 | 386,651 |
| 2021-02-08 | $2.68 | $3.00 | $2.62 | $2.85 | $2.85 | 209,225 |
| 2021-02-05 | $2.82 | $3.13 | $2.58 | $2.70 | $2.70 | 508,894 |
| 2021-02-04 | $2.43 | $2.50 | $2.35 | $2.45 | $2.45 | 216,797 |
| 2021-02-03 | $2.30 | $2.43 | $2.28 | $2.40 | $2.40 | 122,498 |
| 2021-02-02 | $2.26 | $2.30 | $2.23 | $2.27 | $2.27 | 21,708 |
| 2021-02-01 | $2.30 | $2.34 | $2.19 | $2.29 | $2.29 | 204,838 |
| 2021-01-29 | $2.20 | $2.34 | $2.19 | $2.22 | $2.22 | 105,140 |
| 2021-01-28 | $2.35 | $2.42 | $2.23 | $2.26 | $2.26 | 90,662 |
| 2021-01-27 | $2.49 | $2.51 | $2.28 | $2.33 | $2.33 | 100,314 |
| 2021-01-26 | $2.58 | $2.65 | $2.46 | $2.51 | $2.51 | 52,329 |
| 2021-01-25 | $2.77 | $2.77 | $2.54 | $2.65 | $2.65 | 159,990 |
| 2021-01-22 | $2.35 | $2.67 | $2.35 | $2.54 | $2.54 | 307,993 |
| 2021-01-21 | $2.31 | $2.49 | $2.28 | $2.34 | $2.34 | 129,917 |
| 2021-01-20 | $2.32 | $2.32 | $2.25 | $2.29 | $2.29 | 72,503 |
| 2021-01-19 | $2.34 | $2.35 | $2.28 | $2.32 | $2.32 | 37,823 |
| 2021-01-15 | $2.25 | $2.37 | $2.18 | $2.29 | $2.29 | 56,498 |
| 2021-01-14 | $2.21 | $2.27 | $2.15 | $2.24 | $2.24 | 32,824 |
| 2021-01-13 | $2.25 | $2.25 | $2.14 | $2.22 | $2.22 | 36,978 |
| 2021-01-12 | $2.26 | $2.26 | $2.22 | $2.24 | $2.24 | 36,907 |
| 2021-01-11 | $2.30 | $2.30 | $2.15 | $2.26 | $2.26 | 226,326 |
| 2021-01-08 | $2.13 | $2.23 | $2.12 | $2.23 | $2.23 | 27,416 |
| 2021-01-07 | $2.20 | $2.20 | $2.06 | $2.16 | $2.16 | 47,165 |
| 2021-01-06 | $2.28 | $2.35 | $2.05 | $2.10 | $2.10 | 82,527 |
| 2021-01-05 | $2.16 | $2.35 | $2.12 | $2.33 | $2.33 | 60,220 |
| 2021-01-04 | $2.30 | $2.32 | $2.13 | $2.16 | $2.16 | 66,272 |
| 2020-12-31 | $2.44 | $2.49 | $2.23 | $2.25 | $2.25 | 68,699 |
| 2020-12-30 | $2.30 | $2.48 | $2.29 | $2.36 | $2.36 | 118,098 |
| 2020-12-29 | $2.25 | $3.29 | $2.25 | $2.44 | $2.44 | 2,282,871 |
| 2020-12-28 | $2.25 | $2.30 | $2.25 | $2.28 | $2.28 | 20,206 |
| 2020-12-24 | $2.25 | $2.25 | $2.21 | $2.21 | $2.21 | 19,933 |
| 2020-12-23 | $2.20 | $2.25 | $2.16 | $2.24 | $2.24 | 40,110 |
| 2020-12-22 | $2.18 | $2.22 | $2.17 | $2.20 | $2.20 | 20,675 |
| 2020-12-21 | $2.21 | $2.23 | $2.12 | $2.16 | $2.16 | 20,494 |
| 2020-12-18 | $2.19 | $2.21 | $2.16 | $2.21 | $2.21 | 15,277 |
| 2020-12-17 | $2.17 | $2.20 | $2.12 | $2.12 | $2.12 | 25,493 |
| 2020-12-16 | $2.20 | $2.24 | $2.17 | $2.23 | $2.23 | 20,166 |
| 2020-12-15 | $2.14 | $2.29 | $2.12 | $2.20 | $2.20 | 57,337 |
| 2020-12-14 | $2.26 | $2.33 | $2.15 | $2.20 | $2.20 | 91,401 |
| 2020-12-11 | $2.38 | $2.38 | $2.23 | $2.28 | $2.28 | 68,056 |
| 2020-12-10 | $2.34 | $2.42 | $2.32 | $2.38 | $2.38 | 236,620 |
| 2020-12-09 | $2.47 | $2.49 | $2.37 | $2.42 | $2.42 | 50,941 |
| 2020-12-08 | $2.41 | $2.49 | $2.37 | $2.46 | $2.46 | 93,598 |
| 2020-12-07 | $2.54 | $2.60 | $2.33 | $2.44 | $2.44 | 273,428 |
| 2020-12-04 | $2.42 | $2.65 | $2.40 | $2.47 | $2.47 | 326,916 |
| 2020-12-03 | $2.27 | $2.59 | $2.25 | $2.38 | $2.38 | 751,147 |
| 2020-12-02 | $2.40 | $2.65 | $2.19 | $2.30 | $2.30 | 1,200,554 |
| 2020-12-01 | $2.29 | $2.53 | $2.13 | $2.46 | $2.46 | 1,095,245 |
| 2020-11-30 | $2.66 | $2.67 | $2.31 | $2.66 | $2.66 | 403,881 |
| 2020-11-27 | $2.80 | $2.80 | $2.60 | $2.70 | $2.70 | 346,937 |
| 2020-11-25 | $2.69 | $2.95 | $2.52 | $2.86 | $2.86 | 3,033,018 |
| 2020-11-24 | $1.39 | $3.98 | $1.39 | $3.60 | $3.60 | 31,243,506 |
| 2020-11-23 | $1.41 | $1.47 | $1.37 | $1.43 | $1.43 | 91,633 |
| 2020-11-20 | $1.40 | $1.40 | $1.37 | $1.40 | $1.40 | 29,362 |
| 2020-11-19 | $1.40 | $1.40 | $1.35 | $1.40 | $1.40 | 50,329 |
| 2020-11-18 | $1.39 | $1.40 | $1.37 | $1.40 | $1.40 | 68,455 |
| 2020-11-17 | $1.36 | $1.38 | $1.30 | $1.37 | $1.37 | 63,076 |
| 2020-11-16 | $1.39 | $1.39 | $1.33 | $1.36 | $1.36 | 81,858 |
| 2020-11-13 | $1.33 | $1.44 | $1.33 | $1.40 | $1.40 | 96,139 |
| 2020-11-12 | $1.39 | $1.44 | $1.34 | $1.35 | $1.35 | 111,048 |
| 2020-11-11 | $1.40 | $1.40 | $1.36 | $1.39 | $1.39 | 33,839 |
| 2020-11-10 | $1.42 | $1.42 | $1.31 | $1.36 | $1.36 | 122,035 |
| 2020-11-09 | $1.40 | $1.42 | $1.36 | $1.38 | $1.38 | 132,866 |
| 2020-11-06 | $1.41 | $1.45 | $1.32 | $1.35 | $1.35 | 116,856 |
| 2020-11-05 | $1.34 | $1.39 | $1.30 | $1.38 | $1.38 | 133,866 |
| 2020-11-04 | $1.31 | $1.32 | $1.29 | $1.30 | $1.30 | 41,416 |
| 2020-11-03 | $1.31 | $1.34 | $1.29 | $1.31 | $1.31 | 55,396 |
| 2020-11-02 | $1.39 | $1.40 | $1.29 | $1.30 | $1.30 | 85,670 |
| 2020-10-30 | $1.40 | $1.42 | $1.35 | $1.37 | $1.37 | 29,423 |
| 2020-10-29 | $1.41 | $1.43 | $1.36 | $1.42 | $1.42 | 51,052 |
| 2020-10-28 | $1.40 | $1.49 | $1.40 | $1.41 | $1.41 | 92,547 |
| 2020-10-27 | $1.55 | $1.56 | $1.40 | $1.40 | $1.40 | 81,310 |
| 2020-10-26 | $1.61 | $1.64 | $1.46 | $1.48 | $1.48 | 126,326 |
| 2020-10-23 | $1.52 | $1.64 | $1.52 | $1.60 | $1.60 | 52,788 |
| 2020-10-22 | $1.51 | $1.64 | $1.50 | $1.61 | $1.61 | 125,500 |
| 2020-10-21 | $1.73 | $1.73 | $1.49 | $1.52 | $1.52 | 191,960 |
| 2020-10-20 | $1.54 | $1.79 | $1.54 | $1.67 | $1.67 | 382,718 |
| 2020-10-19 | $1.41 | $1.95 | $1.38 | $1.52 | $1.52 | 1,258,963 |
| 2020-10-16 | $1.40 | $1.40 | $1.38 | $1.39 | $1.39 | 38,676 |
| 2020-10-15 | $1.38 | $1.41 | $1.33 | $1.40 | $1.40 | 59,358 |
| 2020-10-14 | $1.40 | $1.41 | $1.37 | $1.37 | $1.37 | 36,182 |
| 2020-10-13 | $1.46 | $1.48 | $1.37 | $1.39 | $1.39 | 44,984 |
| 2020-10-12 | $1.42 | $1.58 | $1.42 | $1.44 | $1.44 | 108,217 |
| 2020-10-09 | $1.38 | $1.46 | $1.37 | $1.43 | $1.43 | 69,186 |
| 2020-10-08 | $1.37 | $1.40 | $1.37 | $1.39 | $1.39 | 18,557 |
| 2020-10-07 | $1.40 | $1.43 | $1.37 | $1.38 | $1.38 | 22,275 |
| 2020-10-06 | $1.45 | $1.45 | $1.38 | $1.43 | $1.43 | 11,612 |
| 2020-10-05 | $1.44 | $1.45 | $1.36 | $1.39 | $1.39 | 26,224 |
| 2020-10-02 | $1.39 | $1.44 | $1.36 | $1.39 | $1.39 | 13,278 |
| 2020-10-01 | $1.35 | $1.41 | $1.35 | $1.40 | $1.40 | 8,157 |
| 2020-09-30 | $1.42 | $1.43 | $1.36 | $1.38 | $1.38 | 21,822 |
| 2020-09-29 | $1.44 | $1.44 | $1.36 | $1.37 | $1.37 | 35,673 |
| 2020-09-28 | $1.39 | $1.43 | $1.32 | $1.35 | $1.35 | 16,303 |
| 2020-09-25 | $1.36 | $1.38 | $1.33 | $1.38 | $1.38 | 17,976 |
| 2020-09-24 | $1.41 | $1.41 | $1.33 | $1.33 | $1.33 | 27,598 |
| 2020-09-23 | $1.43 | $1.50 | $1.40 | $1.44 | $1.44 | 36,787 |
| 2020-09-22 | $1.48 | $1.48 | $1.41 | $1.44 | $1.44 | 30,474 |
| 2020-09-21 | $1.50 | $1.52 | $1.46 | $1.46 | $1.46 | 23,869 |
| 2020-09-18 | $1.51 | $1.60 | $1.50 | $1.51 | $1.51 | 37,926 |
| 2020-09-17 | $1.60 | $1.60 | $1.50 | $1.51 | $1.51 | 54,595 |
| 2020-09-16 | $1.75 | $1.76 | $1.60 | $1.60 | $1.60 | 65,488 |
| 2020-09-15 | $1.65 | $1.69 | $1.62 | $1.65 | $1.65 | 98,437 |
| 2020-09-14 | $1.59 | $1.67 | $1.59 | $1.66 | $1.66 | 53,702 |
| 2020-09-11 | $1.64 | $1.70 | $1.64 | $1.64 | $1.64 | 59,689 |
| 2020-09-10 | $1.71 | $1.71 | $1.64 | $1.65 | $1.65 | 47,697 |
| 2020-09-09 | $1.63 | $1.72 | $1.63 | $1.70 | $1.70 | 79,983 |
| 2020-09-08 | $1.66 | $1.69 | $1.63 | $1.64 | $1.64 | 13,162 |
| 2020-09-04 | $1.66 | $1.72 | $1.66 | $1.70 | $1.70 | 25,153 |
| 2020-09-03 | $1.73 | $1.79 | $1.63 | $1.69 | $1.69 | 33,367 |
| 2020-09-02 | $1.82 | $1.82 | $1.76 | $1.78 | $1.78 | 68,313 |
| 2020-09-01 | $1.89 | $1.90 | $1.83 | $1.83 | $1.83 | 11,935 |
| 2020-08-31 | $1.86 | $1.91 | $1.83 | $1.90 | $1.90 | 73,267 |
| 2020-08-28 | $1.88 | $1.91 | $1.85 | $1.90 | $1.90 | 53,015 |
| 2020-08-27 | $1.95 | $1.99 | $1.90 | $1.92 | $1.92 | 113,897 |
| 2020-08-26 | $1.97 | $2.03 | $1.96 | $2.00 | $2.00 | 25,707 |
| 2020-08-25 | $2.02 | $2.04 | $1.95 | $2.00 | $2.00 | 53,902 |
| 2020-08-24 | $2.05 | $2.05 | $1.91 | $2.02 | $2.02 | 99,988 |
| 2020-08-21 | $2.06 | $2.12 | $2.00 | $2.10 | $2.10 | 73,629 |
| 2020-08-20 | $2.08 | $2.12 | $2.00 | $2.10 | $2.10 | 76,049 |
| 2020-08-19 | $2.04 | $2.15 | $2.04 | $2.12 | $2.12 | 79,795 |
| 2020-08-18 | $2.21 | $2.27 | $2.05 | $2.07 | $2.07 | 211,790 |
| 2020-08-17 | $2.30 | $2.30 | $2.14 | $2.22 | $2.22 | 134,086 |
| 2020-08-14 | $2.17 | $2.27 | $2.17 | $2.26 | $2.26 | 146,047 |
| 2020-08-13 | $2.15 | $2.26 | $2.12 | $2.18 | $2.18 | 232,231 |
| 2020-08-12 | $2.14 | $2.17 | $2.10 | $2.15 | $2.15 | 121,951 |
| 2020-08-11 | $2.14 | $2.18 | $2.07 | $2.14 | $2.14 | 118,697 |
| 2020-08-10 | $2.10 | $2.18 | $2.06 | $2.17 | $2.17 | 137,334 |
| 2020-08-07 | $2.12 | $2.12 | $2.05 | $2.10 | $2.10 | 150,175 |
| 2020-08-06 | $2.06 | $2.12 | $2.05 | $2.10 | $2.10 | 115,443 |
| 2020-08-05 | $2.09 | $2.12 | $2.05 | $2.08 | $2.08 | 82,128 |
| 2020-08-04 | $2.10 | $2.12 | $2.03 | $2.10 | $2.10 | 103,836 |
| 2020-08-03 | $2.16 | $2.25 | $2.03 | $2.08 | $2.08 | 402,519 |
| 2020-07-31 | $2.15 | $2.25 | $2.11 | $2.19 | $2.19 | 161,185 |
| 2020-07-30 | $2.07 | $2.15 | $2.07 | $2.15 | $2.15 | 102,831 |
| 2020-07-29 | $2.16 | $2.19 | $2.07 | $2.11 | $2.11 | 366,796 |
| 2020-07-28 | $2.16 | $2.21 | $2.09 | $2.19 | $2.19 | 298,698 |
| 2020-07-27 | $2.14 | $2.21 | $2.06 | $2.12 | $2.12 | 155,312 |
| 2020-07-24 | $2.04 | $2.30 | $1.98 | $2.14 | $2.14 | 621,070 |
| 2020-07-23 | $2.08 | $2.09 | $1.99 | $2.06 | $2.06 | 200,663 |
| 2020-07-22 | $2.08 | $2.17 | $2.00 | $2.08 | $2.08 | 376,546 |
| 2020-07-21 | $2.07 | $2.23 | $1.99 | $2.08 | $2.08 | 559,162 |
| 2020-07-20 | $2.17 | $2.19 | $1.98 | $2.07 | $2.07 | 461,294 |
| 2020-07-17 | $2.15 | $2.16 | $2.08 | $2.10 | $2.10 | 66,700 |
| 2020-07-16 | $2.21 | $2.25 | $2.08 | $2.08 | $2.08 | 61,900 |
| 2020-07-15 | $2.32 | $2.40 | $2.20 | $2.26 | $2.26 | 174,200 |
| 2020-07-14 | $2.36 | $2.36 | $2.15 | $2.33 | $2.33 | 159,100 |
| 2020-07-13 | $2.43 | $2.45 | $2.25 | $2.40 | $2.40 | 209,000 |
| 2020-07-10 | $2.38 | $2.48 | $2.30 | $2.46 | $2.46 | 131,700 |
| 2020-07-09 | $2.33 | $2.40 | $2.22 | $2.40 | $2.40 | 143,800 |
| 2020-07-08 | $2.35 | $2.39 | $2.28 | $2.34 | $2.34 | 134,500 |
| 2020-07-07 | $2.20 | $2.50 | $2.15 | $2.37 | $2.37 | 165,200 |
| 2020-07-06 | $2.60 | $2.63 | $2.20 | $2.25 | $2.25 | 246,200 |
| 2020-07-02 | $2.81 | $2.82 | $2.63 | $2.63 | $2.63 | 118,500 |
| 2020-07-01 | $2.78 | $2.99 | $2.75 | $2.83 | $2.83 | 188,600 |
| 2020-06-30 | $2.81 | $2.85 | $2.65 | $2.81 | $2.81 | 173,400 |
| 2020-06-29 | $2.76 | $2.87 | $2.72 | $2.84 | $2.84 | 143,200 |
| 2020-06-26 | $2.87 | $2.87 | $2.66 | $2.77 | $2.77 | 148,908 |
| 2020-06-25 | $2.85 | $2.90 | $2.74 | $2.88 | $2.88 | 236,921 |
| 2020-06-24 | $2.89 | $2.91 | $2.66 | $2.87 | $2.87 | 504,667 |
| 2020-06-23 | $2.84 | $3.14 | $2.73 | $3.02 | $3.02 | 1,040,282 |
| 2020-06-22 | $2.74 | $2.93 | $2.66 | $2.75 | $2.75 | 282,080 |
| 2020-06-19 | $2.81 | $2.86 | $2.62 | $2.66 | $2.66 | 218,253 |
| 2020-06-18 | $2.71 | $2.95 | $2.65 | $2.90 | $2.90 | 366,691 |
| 2020-06-17 | $2.73 | $2.73 | $2.60 | $2.66 | $2.66 | 224,926 |
| 2020-06-16 | $2.78 | $2.92 | $2.59 | $2.65 | $2.65 | 213,792 |
| 2020-06-15 | $2.93 | $2.93 | $2.76 | $2.80 | $2.80 | 148,885 |
| 2020-06-12 | $3.24 | $3.34 | $2.88 | $2.95 | $2.95 | 185,965 |
| 2020-06-11 | $3.20 | $3.46 | $3.00 | $3.38 | $3.38 | 155,562 |
| 2020-06-10 | $3.70 | $3.70 | $2.78 | $3.45 | $3.45 | 108,310 |
| 2020-06-09 | $3.14 | $3.94 | $3.00 | $3.70 | $3.70 | 326,571 |
| 2020-06-08 | $2.93 | $3.39 | $2.76 | $3.27 | $3.27 | 363,304 |
| 2020-06-05 | $2.83 | $3.00 | $2.75 | $2.78 | $2.78 | 127,291 |
| 2020-06-04 | $3.10 | $3.11 | $2.62 | $2.77 | $2.77 | 142,710 |
| 2020-06-03 | $3.44 | $3.51 | $3.11 | $3.20 | $3.20 | 83,685 |
| 2020-06-02 | $3.41 | $3.55 | $3.30 | $3.50 | $3.50 | 86,283 |
| 2020-06-01 | $3.43 | $3.52 | $3.35 | $3.47 | $3.47 | 72,660 |
| 2020-05-29 | $3.50 | $3.69 | $3.27 | $3.43 | $3.43 | 67,405 |
| 2020-05-28 | $3.48 | $3.56 | $3.40 | $3.51 | $3.51 | 54,535 |
| 2020-05-27 | $3.59 | $3.65 | $3.37 | $3.53 | $3.53 | 57,580 |
| 2020-05-26 | $3.64 | $3.64 | $3.41 | $3.59 | $3.59 | 56,922 |
| 2020-05-22 | $3.65 | $3.66 | $3.47 | $3.63 | $3.63 | 58,310 |
| 2020-05-21 | $3.67 | $3.79 | $3.49 | $3.56 | $3.56 | 50,079 |
| 2020-05-20 | $3.88 | $3.88 | $3.48 | $3.55 | $3.55 | 50,560 |
| 2020-05-19 | $3.90 | $3.90 | $3.58 | $3.76 | $3.76 | 47,433 |
| 2020-05-18 | $3.61 | $3.89 | $3.59 | $3.75 | $3.75 | 54,776 |
| 2020-05-15 | $3.59 | $3.86 | $3.15 | $3.69 | $3.69 | 34,571 |
| 2020-05-14 | $3.50 | $3.50 | $2.88 | $3.49 | $3.49 | 33,414 |
| 2020-05-13 | $3.92 | $3.92 | $3.26 | $3.57 | $3.57 | 44,319 |
| 2020-05-12 | $3.99 | $3.99 | $3.76 | $3.94 | $3.94 | 47,441 |
| 2020-05-11 | $3.97 | $4.22 | $3.97 | $4.04 | $4.04 | 46,233 |
| 2020-05-08 | $4.12 | $4.28 | $3.97 | $4.00 | $4.00 | 43,740 |
| 2020-05-07 | $4.02 | $4.28 | $3.98 | $4.00 | $4.00 | 42,648 |
| 2020-05-06 | $4.04 | $4.04 | $3.92 | $3.95 | $3.95 | 45,622 |
| 2020-05-05 | $4.26 | $4.26 | $4.01 | $4.01 | $4.01 | 43,946 |
| 2020-05-04 | $3.97 | $4.27 | $3.97 | $4.08 | $4.08 | 43,961 |
| 2020-05-01 | $4.57 | $4.60 | $4.30 | $4.30 | $4.30 | 42,267 |
| 2020-04-30 | $4.65 | $4.85 | $4.65 | $4.65 | $4.65 | 43,292 |
| 2020-04-29 | $4.84 | $4.99 | $4.71 | $4.85 | $4.85 | 42,434 |
| 2020-04-28 | $4.53 | $4.80 | $4.53 | $4.80 | $4.80 | 41,689 |
| 2020-04-27 | $4.41 | $4.67 | $4.41 | $4.59 | $4.59 | 44,969 |
| 2020-04-24 | $4.69 | $4.69 | $4.42 | $4.54 | $4.54 | 41,864 |
| 2020-04-23 | $5.19 | $5.19 | $4.65 | $4.65 | $4.65 | 38,707 |
| 2020-04-22 | $4.83 | $5.19 | $4.80 | $5.00 | $5.00 | 39,059 |
| 2020-04-21 | $4.82 | $5.01 | $4.62 | $4.91 | $4.91 | 41,194 |
| 2020-04-20 | $4.86 | $5.02 | $4.76 | $4.86 | $4.86 | 39,823 |
| 2020-04-17 | $4.90 | $5.02 | $4.78 | $4.80 | $4.80 | 36,753 |
| 2020-04-16 | $5.18 | $5.24 | $5.00 | $5.03 | $5.03 | 38,709 |
| 2020-04-15 | $5.36 | $5.60 | $5.20 | $5.22 | $5.22 | 36,300 |
| 2020-04-14 | $4.90 | $5.50 | $4.50 | $5.50 | $5.50 | 35,221 |
| 2020-04-13 | $4.94 | $4.94 | $4.59 | $4.88 | $4.88 | 28,361 |
| 2020-04-09 | $4.92 | $5.29 | $4.62 | $4.89 | $4.89 | 31,609 |
| 2020-04-08 | $4.67 | $5.22 | $4.65 | $4.86 | $4.86 | 33,186 |
| 2020-04-07 | $5.67 | $5.67 | $4.48 | $4.63 | $4.63 | 24,008 |
| 2020-04-06 | $5.70 | $6.05 | $5.49 | $5.74 | $5.74 | 8,856 |
| 2020-04-03 | $6.00 | $6.00 | $5.41 | $5.64 | $5.64 | 12,079 |
| 2020-04-02 | $5.84 | $6.45 | $5.80 | $5.80 | $5.80 | 6,879 |
| 2020-04-01 | $6.22 | $6.55 | $5.90 | $6.18 | $6.18 | 32,841 |
| 2020-03-31 | $10.40 | $10.74 | $5.60 | $5.68 | $5.68 | 70,593 |
| 2020-03-30 | $10.47 | $10.74 | $10.00 | $10.59 | $10.59 | 40,572 |
| 2020-03-27 | $10.00 | $11.51 | $9.50 | $10.47 | $10.47 | 32,631 |
| 2020-03-26 | $8.60 | $10.48 | $8.51 | $10.00 | $10.00 | 32,074 |
| 2020-03-25 | $8.90 | $8.90 | $8.50 | $8.50 | $8.50 | 16,795 |
| 2020-03-24 | $8.66 | $9.12 | $8.60 | $8.90 | $8.90 | 12,841 |
| 2020-03-23 | $8.79 | $8.84 | $7.80 | $8.30 | $8.30 | 13,284 |
| 2020-03-20 | $8.00 | $9.50 | $8.00 | $8.00 | $8.00 | 24,034 |
| 2020-03-19 | $7.50 | $7.93 | $7.50 | $7.88 | $7.88 | 3,984 |
| 2020-03-18 | $7.26 | $9.20 | $7.26 | $7.45 | $7.45 | 33,312 |
| 2020-03-17 | $7.81 | $7.90 | $7.45 | $7.45 | $7.45 | 11,698 |
| 2020-03-16 | $6.51 | $7.61 | $6.51 | $7.54 | $7.54 | 13,276 |
| 2020-03-13 | $7.10 | $7.60 | $7.10 | $7.35 | $7.35 | 14,974 |
| 2020-03-12 | $6.80 | $7.61 | $6.71 | $7.10 | $7.10 | 8,007 |
| 2020-03-11 | $7.05 | $7.50 | $7.05 | $7.25 | $7.25 | 6,451 |
| 2020-03-10 | $6.66 | $6.73 | $6.66 | $6.71 | $6.71 | 3,434 |
| 2020-03-09 | $6.69 | $6.70 | $6.61 | $6.61 | $6.61 | 2,869 |
| 2020-03-06 | $6.69 | $7.17 | $6.69 | $7.15 | $7.15 | 1,652 |
| 2020-03-05 | $6.99 | $6.99 | $5.80 | $5.80 | $5.80 | 2,151 |
| 2020-03-04 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 20 |
| 2020-03-03 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 192 |
| 2020-03-02 | $6.93 | $7.04 | $6.93 | $7.00 | $7.00 | 1,149 |
| 2020-02-28 | $7.00 | $7.30 | $7.00 | $7.30 | $7.30 | 673 |
| 2020-02-27 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 108 |
| 2020-02-26 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 274 |
| 2020-02-25 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2020-02-24 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 36 |
| 2020-02-21 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 109 |
| 2020-02-20 | $7.00 | $7.50 | $6.99 | $7.06 | $7.06 | 1,692 |
| 2020-02-19 | $6.90 | $6.90 | $6.83 | $6.83 | $6.83 | 527 |
| 2020-02-18 | $7.01 | $7.05 | $6.75 | $6.81 | $6.81 | 1,730 |
| 2020-02-14 | $6.85 | $7.01 | $6.85 | $7.01 | $7.01 | 345 |
| 2020-02-13 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 11 |
| 2020-02-12 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 29 |
| 2020-02-11 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 250 |
| 2020-02-10 | $7.49 | $7.50 | $7.13 | $7.13 | $7.13 | 562 |
| 2020-02-07 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 306 |
| 2020-02-06 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 96 |
| 2020-02-05 | $7.18 | $7.20 | $7.10 | $7.20 | $7.20 | 1,887 |
| 2020-02-04 | $7.41 | $7.50 | $7.41 | $7.46 | $7.46 | 2,007 |
| 2020-02-03 | $7.09 | $7.09 | $6.65 | $6.78 | $6.78 | 1,159 |
| 2020-01-31 | $7.22 | $7.22 | $6.92 | $6.92 | $6.92 | 2,313 |
| 2020-01-30 | $7.20 | $7.25 | $7.20 | $7.25 | $7.25 | 202 |
| 2020-01-29 | $7.21 | $7.21 | $7.05 | $7.05 | $7.05 | 492 |
| 2020-01-28 | $7.16 | $7.16 | $7.06 | $7.06 | $7.06 | 898 |
| 2020-01-27 | $7.15 | $7.21 | $7.15 | $7.15 | $7.15 | 845 |
| 2020-01-24 | $7.34 | $7.34 | $7.19 | $7.26 | $7.26 | 471 |
| 2020-01-23 | $7.62 | $7.62 | $6.82 | $6.96 | $6.96 | 2,531 |
| 2020-01-22 | $7.00 | $7.27 | $7.00 | $7.19 | $7.19 | 735 |
| 2020-01-21 | $7.15 | $7.15 | $6.90 | $6.99 | $6.99 | 5,631 |
| 2020-01-17 | $7.50 | $7.50 | $7.13 | $7.15 | $7.15 | 2,925 |
| 2020-01-16 | $7.63 | $7.63 | $7.43 | $7.43 | $7.43 | 580 |
| 2020-01-15 | $7.50 | $7.76 | $7.50 | $7.63 | $7.63 | 5,721 |
| 2020-01-14 | $7.73 | $8.24 | $7.26 | $7.33 | $7.33 | 7,182 |
| 2020-01-13 | $8.19 | $8.19 | $7.20 | $7.70 | $7.70 | 3,226 |
| 2020-01-10 | $6.97 | $8.44 | $6.97 | $8.05 | $8.05 | 6,147 |
| 2020-01-09 | $8.84 | $9.95 | $6.70 | $6.97 | $6.97 | 82,029 |
| 2020-01-08 | $6.70 | $8.89 | $6.70 | $8.60 | $8.60 | 30,620 |
| 2020-01-07 | $6.00 | $6.27 | $6.00 | $6.27 | $6.27 | 1,095 |
| 2020-01-06 | $6.61 | $6.61 | $6.60 | $6.60 | $6.60 | 295 |
| 2020-01-03 | $6.18 | $6.88 | $6.18 | $6.70 | $6.70 | 6,022 |
| 2020-01-02 | $5.79 | $6.37 | $5.79 | $6.18 | $6.18 | 4,986 |
| 2019-12-31 | $5.79 | $5.85 | $5.50 | $5.80 | $5.80 | 12,090 |
| 2019-12-30 | $5.60 | $6.10 | $5.57 | $5.80 | $5.80 | 10,480 |
| 2019-12-27 | $6.40 | $6.40 | $5.60 | $5.60 | $5.60 | 9,208 |
| 2019-12-26 | $6.96 | $6.96 | $6.50 | $6.50 | $6.50 | 4,231 |
| 2019-12-24 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 346 |
| 2019-12-23 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 456 |
| 2019-12-20 | $7.15 | $7.24 | $7.15 | $7.24 | $7.24 | 3,135 |
| 2019-12-19 | $7.52 | $7.60 | $6.90 | $7.06 | $7.06 | 4,510 |
| 2019-12-18 | $7.81 | $7.81 | $6.86 | $7.65 | $7.65 | 3,713 |
| 2019-12-17 | $8.03 | $8.07 | $7.80 | $7.80 | $7.80 | 2,326 |
| 2019-12-16 | $8.12 | $8.13 | $8.07 | $8.13 | $8.13 | 967 |
| 2019-12-13 | $8.13 | $8.21 | $8.12 | $8.12 | $8.12 | 2,044 |
| 2019-12-12 | $8.26 | $8.26 | $8.09 | $8.16 | $8.16 | 1,431 |
| 2019-12-11 | $8.19 | $8.24 | $8.19 | $8.24 | $8.24 | 637 |
| 2019-12-10 | $8.70 | $8.71 | $8.14 | $8.14 | $8.14 | 8,183 |
| 2019-12-09 | $8.72 | $8.74 | $8.20 | $8.74 | $8.74 | 12,744 |
| 2019-12-06 | $8.83 | $8.97 | $8.53 | $8.69 | $8.69 | 4,719 |
| 2019-12-05 | $8.09 | $8.90 | $8.09 | $8.70 | $8.70 | 15,423 |
| 2019-12-04 | $8.07 | $8.75 | $8.05 | $8.69 | $8.69 | 28,782 |
| 2019-12-03 | $8.70 | $8.70 | $7.78 | $8.60 | $8.60 | 47,672 |
| 2019-12-02 | $7.89 | $7.99 | $7.81 | $7.91 | $7.91 | 18,540 |
| 2019-11-29 | $8.89 | $8.89 | $7.40 | $7.81 | $7.81 | 5,755 |
| 2019-11-27 | $8.00 | $8.66 | $8.00 | $8.46 | $8.46 | 16,006 |
| 2019-11-26 | $9.10 | $9.10 | $8.00 | $8.01 | $8.01 | 62,456 |
| 2019-11-25 | $9.18 | $9.18 | $7.67 | $9.05 | $9.05 | 45,087 |
| 2019-11-22 | $9.07 | $9.41 | $9.07 | $9.13 | $9.13 | 4,829 |
| 2019-11-21 | $9.57 | $9.57 | $9.20 | $9.21 | $9.21 | 39,857 |
| 2019-11-20 | $9.60 | $9.92 | $9.60 | $9.68 | $9.68 | 4,400 |
| 2019-11-19 | $10.46 | $10.50 | $9.63 | $9.88 | $9.88 | 22,749 |
| 2019-11-18 | $9.95 | $10.34 | $9.78 | $10.32 | $10.32 | 57,148 |
| 2019-11-15 | $9.65 | $9.75 | $9.60 | $9.75 | $9.75 | 12,541 |
| 2019-11-14 | $10.10 | $10.10 | $9.60 | $9.85 | $9.85 | 32,998 |
| 2019-11-13 | $9.92 | $9.96 | $9.80 | $9.95 | $9.95 | 30,687 |
| 2019-11-12 | $10.03 | $10.15 | $9.80 | $9.98 | $9.98 | 41,848 |
| 2019-11-11 | $10.05 | $10.13 | $9.80 | $10.00 | $10.00 | 132,924 |
| 2019-11-08 | $10.10 | $10.62 | $9.43 | $10.10 | $10.10 | 367,981 |
ECMOHO Ltd (MOHO) News Headlines
Recent ECMOHO Ltd (MOHO) News
Similar Companies to ECMOHO Ltd (MOHO) in the Internet Retail Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Amazon.com Inc | AMZN | Internet Retail | Consumer Cyclical | 500,000 |
| JD.com Inc | JD | Internet Retail | Consumer Cyclical | 266,831 |
| Alibaba Group Holding Ltd | BABA | Internet Retail | Consumer Cyclical | 100,000 |
| Yunji Inc | YJ | Internet Retail | Consumer Cyclical | 60,000 |
| Vipshop Holdings Ltd | VIPS | Internet Retail | Consumer Cyclical | 39,669 |
| Coupang Inc - Class A | CPNG | Internet Retail | Consumer Cyclical | 35,000 |
| ECMOHO Ltd | MOHO | Internet Retail | Consumer Cyclical | 24,000 |
| Qurate Retail Inc - Series A | QRTEA | Internet Retail | Consumer Cyclical | 19,000 |
| EBay Inc | EBAY | Internet Retail | Consumer Cyclical | 17,631 |
| Pinduoduo Inc | PDD | Internet Retail | Consumer Cyclical | 17,500 |