Mohr Growth ETF (MOHR) Exchange: BATS

Data as of March 28, 2024

$21.82 ($-0.02) -0.09%

Mohr Growth ETF - Daily Information
Click for more stock information on Mohr Growth ETF.
Daily Information Data
Date March 28, 2024
Open $21.86
Previous Close $21.82
High $21.86
Low $21.82
Adjusted Open $21.86
Previous Adjusted Close $21.82
Adjusted High $21.86
Adjusted Low $21.82

About Mohr Growth ETF (MOHR)

Mohr Growth ETF

Historical Stock Data for Mohr Growth ETF (MOHR)

Date Open High Low Close Adj.Close Volume
2024-03-26 $21.86 $21.86 $21.82 $21.82 $21.82 14,052
2024-03-25 $21.84 $21.88 $21.84 $21.84 $21.84 2,422
2024-03-22 $21.88 $21.90 $21.78 $21.89 $21.89 9,539
2024-03-21 $21.95 $22.05 $21.93 $21.93 $21.93 15,555
2024-03-20 $21.52 $21.77 $21.47 $21.75 $21.75 18,489
2024-03-19 $21.34 $21.53 $21.33 $21.53 $21.53 6,840
2024-03-18 $21.51 $21.56 $21.49 $21.49 $21.49 8,797
2024-03-15 $21.40 $21.45 $21.39 $21.39 $21.39 4,852
2024-03-14 $21.51 $21.51 $21.50 $21.50 $21.50 1,413
2024-03-13 $21.67 $21.73 $21.62 $21.63 $21.63 5,663
2024-03-12 $21.46 $21.73 $21.46 $21.73 $21.73 2,541
2024-03-11 $21.40 $21.52 $21.40 $21.50 $21.50 1,068
2024-03-08 $22.01 $22.01 $21.65 $21.70 $21.70 40,300
2024-03-07 $21.79 $21.93 $21.78 $21.92 $21.92 11,858
2024-03-06 $21.72 $21.72 $21.65 $21.67 $21.67 7,991
2024-03-05 $21.71 $21.71 $21.43 $21.54 $21.54 4,414
2024-03-04 $21.87 $21.87 $21.78 $21.78 $21.78 896
2024-03-01 $21.63 $21.75 $21.63 $21.72 $21.72 19,340
2024-02-29 $21.45 $21.49 $21.39 $21.49 $21.49 2,475
2024-02-28 $21.40 $21.41 $21.40 $21.41 $21.41 476
2024-02-27 $21.52 $21.52 $21.43 $21.48 $21.48 7,486
2024-02-26 $21.47 $21.53 $21.47 $21.47 $21.47 2,879
2024-02-23 $21.46 $21.49 $21.40 $21.43 $21.43 39,765
2024-02-22 $21.44 $21.57 $21.44 $21.48 $21.48 14,022
2024-02-21 $20.95 $21.02 $20.89 $21.02 $21.02 4,315
2024-02-20 $21.14 $21.14 $21.07 $21.09 $21.09 6,147
2024-02-16 $21.40 $21.49 $21.33 $21.33 $21.33 5,371
2024-02-15 $21.40 $21.50 $21.40 $21.48 $21.48 2,045
2024-02-14 $21.08 $21.28 $21.08 $21.28 $21.28 10,179
2024-02-13 $20.80 $20.89 $20.69 $20.84 $20.84 11,986
2024-02-12 $21.28 $21.31 $21.21 $21.23 $21.23 6,134
2024-02-09 $21.25 $21.25 $21.20 $21.24 $21.24 8,733
2024-02-08 $21.16 $21.21 $21.16 $21.20 $21.20 11,037
2024-02-07 $20.90 $21.03 $20.88 $20.97 $20.97 13,192
2024-02-06 $20.78 $20.82 $20.76 $20.82 $20.82 105,460
2024-02-05 $20.72 $20.75 $20.68 $20.75 $20.75 3,093
2024-02-02 $20.68 $20.90 $20.68 $20.86 $20.86 6,968
2024-02-01 $20.42 $20.70 $20.42 $20.67 $20.67 20,543
2024-01-31 $20.57 $20.66 $20.41 $20.42 $20.42 2,931
2024-01-30 $20.68 $20.69 $20.62 $20.66 $20.66 11,325
2024-01-29 $20.60 $20.71 $20.56 $20.70 $20.70 19,729
2024-01-26 $20.58 $20.58 $20.48 $20.50 $20.50 5,853
2024-01-25 $20.50 $20.53 $20.46 $20.51 $20.51 5,561
2024-01-24 $20.43 $20.43 $20.32 $20.32 $20.32 7,861
2024-01-23 $20.18 $20.23 $20.17 $20.22 $20.22 1,264
2024-01-22 $20.24 $20.26 $20.21 $20.25 $20.25 2,011
2024-01-19 $19.95 $20.20 $19.95 $20.20 $20.20 3,905
2024-01-18 $19.81 $19.89 $19.68 $19.89 $19.89 4,227
2024-01-17 $19.66 $19.68 $19.62 $19.68 $19.68 6,006
2024-01-16 $19.86 $19.86 $19.77 $19.86 $19.86 2,621
2024-01-12 $19.95 $19.95 $19.80 $19.88 $19.88 22,233
2024-01-11 $19.83 $19.85 $19.66 $19.85 $19.85 17,195
2024-01-10 $19.76 $19.89 $19.76 $19.83 $19.83 3,948
2024-01-09 $19.78 $19.85 $19.76 $19.81 $19.81 23,524
2024-01-08 $19.53 $19.81 $19.53 $19.79 $19.79 3,182
2024-01-05 $19.50 $19.50 $19.41 $19.44 $19.44 3,996
2024-01-04 $19.47 $19.47 $19.39 $19.39 $19.39 18,405
2024-01-03 $19.47 $19.47 $19.37 $19.37 $19.37 4,226
2024-01-02 $19.75 $19.77 $19.58 $19.64 $19.64 4,863
2023-12-29 $19.93 $19.93 $19.90 $19.93 $19.93 6,781
2023-12-28 $20.03 $20.03 $20.00 $20.01 $20.01 6,773
2023-12-27 $19.95 $20.00 $19.95 $20.00 $20.00 5,744
2023-12-26 $19.87 $19.92 $19.85 $19.92 $19.91 5,538
2023-12-22 $19.87 $19.87 $19.78 $19.82 $19.81 24,227
2023-12-21 $19.71 $19.78 $19.64 $19.78 $19.77 45,763
2023-12-20 $19.84 $19.90 $19.55 $19.55 $19.55 4,745
2023-12-19 $19.72 $19.82 $19.72 $19.82 $19.82 26,143
2023-12-18 $19.97 $19.99 $19.96 $19.99 $19.65 4,473
2023-12-15 $19.84 $19.92 $19.83 $19.90 $19.57 13,114
2023-12-14 $19.89 $19.89 $19.83 $19.88 $19.55 16,215
2023-12-13 $19.46 $19.74 $19.41 $19.71 $19.38 17,571
2023-12-12 $19.36 $19.46 $19.36 $19.46 $19.13 10,144
2023-12-11 $19.28 $19.40 $19.28 $19.40 $19.08 4,900
2023-12-08 $19.11 $19.20 $19.06 $19.17 $19.17 53,291
2023-12-07 $19.02 $19.13 $19.01 $19.12 $19.12 29,919
2023-12-06 $19.15 $19.15 $18.97 $18.97 $18.97 28,681
2023-12-05 $19.06 $19.10 $19.04 $19.07 $19.07 6,758
2023-12-04 $19.09 $19.19 $19.09 $19.18 $19.18 8,897
2023-12-01 $19.11 $19.28 $19.09 $19.27 $19.27 7,394
2023-11-30 $19.09 $19.16 $19.03 $19.16 $19.16 8,875
2023-11-29 $19.13 $19.15 $19.05 $19.06 $19.06 8,473
2023-11-28 $18.95 $19.04 $18.93 $18.97 $18.97 31,153
2023-11-27 $18.99 $19.01 $18.98 $18.98 $18.98 22,942
2023-11-24 $19.02 $19.02 $19.00 $19.01 $19.01 1,687
2023-11-22 $18.93 $18.96 $18.91 $18.95 $18.95 29,982
2023-11-21 $18.86 $18.88 $18.84 $18.85 $18.85 16,435
2023-11-20 $18.82 $18.94 $18.80 $18.89 $18.89 11,924
2023-11-17 $18.67 $18.80 $18.67 $18.76 $18.76 6,876
2023-11-16 $18.61 $18.66 $18.60 $18.66 $18.66 260,374
2023-11-15 $18.79 $18.81 $18.67 $18.67 $18.67 86,579
2023-11-14 $18.72 $18.74 $18.69 $18.72 $18.72 39,737
2023-11-13 $18.27 $18.39 $18.27 $18.36 $18.36 11,174
2023-11-10 $18.16 $18.34 $18.13 $18.34 $18.34 8,056
2023-11-09 $18.21 $18.21 $18.05 $18.06 $18.06 31,308
2023-11-08 $18.19 $18.19 $18.10 $18.19 $18.19 12,486
2023-11-07 $18.19 $18.19 $18.15 $18.15 $18.15 19,036
2023-11-06 $18.17 $18.22 $18.12 $18.19 $18.19 15,130
2023-11-03 $18.15 $18.27 $18.15 $18.22 $18.22 18,555
2023-11-02 $18.07 $18.12 $18.07 $18.12 $18.12 13,515
2023-11-01 $17.61 $17.78 $17.61 $17.77 $17.77 39,633
2023-10-31 $17.51 $17.61 $17.51 $17.61 $17.61 33,179
2023-10-30 $17.41 $17.48 $17.36 $17.45 $17.45 10,359
2023-10-27 $17.38 $17.41 $17.32 $17.36 $17.36 18,181
2023-10-26 $17.55 $17.59 $17.46 $17.48 $17.48 25,408
2023-10-25 $17.81 $17.81 $17.62 $17.62 $17.62 60,609
2023-10-24 $17.89 $17.91 $17.77 $17.90 $17.90 34,405
2023-10-23 $17.76 $17.85 $17.70 $17.74 $17.74 4,761
2023-10-20 $17.83 $17.91 $17.81 $17.84 $17.84 3,684
2023-10-19 $18.34 $18.34 $18.04 $18.09 $18.09 9,353
2023-10-18 $18.46 $18.50 $18.36 $18.39 $18.39 8,400
2023-10-17 $18.67 $18.67 $18.61 $18.61 $18.61 9,572
2023-10-16 $18.55 $18.57 $18.54 $18.56 $18.56 10,507
2023-10-13 $18.43 $18.45 $18.34 $18.36 $18.36 41,573
2023-10-12 $18.58 $18.61 $18.38 $18.46 $18.46 9,219
2023-10-11 $18.56 $18.63 $18.50 $18.63 $18.63 14,815
2023-10-10 $18.57 $18.65 $18.50 $18.51 $18.51 27,570
2023-10-09 $18.26 $18.41 $18.26 $18.41 $18.41 3,438
2023-10-06 $18.07 $18.32 $18.07 $18.27 $18.27 22,212
2023-10-05 $17.98 $18.05 $17.96 $18.05 $18.05 7,861
2023-10-04 $17.99 $18.09 $17.92 $18.09 $18.09 18,489
2023-10-03 $18.07 $18.07 $17.95 $18.01 $18.01 27,335
2023-10-02 $18.34 $18.36 $18.18 $18.26 $18.26 16,863
2023-09-29 $18.50 $18.51 $18.37 $18.38 $18.38 19,060
2023-09-28 $18.44 $18.54 $18.44 $18.50 $18.50 19,639
2023-09-27 $18.45 $18.47 $18.28 $18.41 $18.41 13,978
2023-09-26 $18.40 $18.43 $18.27 $18.29 $18.29 28,103
2023-09-25 $18.49 $18.61 $18.49 $18.61 $18.61 17,233
2023-09-22 $18.58 $18.61 $18.52 $18.52 $18.52 24,329
2023-09-21 $18.64 $18.66 $18.52 $18.52 $18.52 11,196
2023-09-20 $19.08 $19.12 $18.87 $18.88 $18.88 18,166
2023-09-19 $19.12 $19.12 $18.94 $19.02 $19.02 43,511
2023-09-18 $19.22 $19.22 $19.15 $19.19 $19.19 6,928
2023-09-15 $19.30 $19.32 $19.14 $19.15 $19.15 9,180
2023-09-14 $19.34 $19.48 $19.34 $19.48 $19.48 4,256
2023-09-13 $19.32 $19.34 $19.30 $19.30 $19.30 1,863
2023-09-12 $19.21 $19.44 $19.21 $19.38 $19.38 7,611
2023-09-11 $19.46 $19.46 $19.42 $19.42 $19.42 11,177
2023-09-08 $19.41 $19.44 $19.32 $19.38 $19.38 19,954
2023-09-07 $19.37 $19.39 $19.35 $19.36 $19.36 6,335
2023-09-06 $19.39 $19.41 $19.38 $19.39 $19.39 8,894
2023-09-05 $19.50 $19.51 $19.46 $19.46 $19.46 17,689
2023-09-01 $19.49 $19.59 $19.47 $19.49 $19.49 10,993
2023-08-31 $19.28 $19.32 $19.25 $19.26 $19.26 16,291
2023-08-30 $19.16 $19.24 $19.16 $19.22 $19.22 8,959
2023-08-29 $18.99 $19.18 $18.99 $19.18 $19.18 11,630
2023-08-28 $18.82 $18.87 $18.81 $18.86 $18.86 6,742
2023-08-25 $18.61 $18.74 $18.55 $18.71 $18.71 13,316
2023-08-24 $18.72 $18.73 $18.57 $18.57 $18.57 32,327
2023-08-23 $18.71 $18.87 $18.71 $18.84 $18.84 11,111
2023-08-22 $18.82 $18.82 $18.69 $18.71 $18.71 14,696
2023-08-21 $18.74 $18.76 $18.59 $18.74 $18.74 73,072
2023-08-18 $18.66 $18.78 $18.64 $18.74 $18.74 335,534
2023-08-17 $18.87 $18.88 $18.75 $18.75 $18.75 11,995
2023-08-16 $18.92 $18.92 $18.85 $18.85 $18.85 25,714
2023-08-15 $19.13 $19.15 $19.04 $19.04 $19.04 14,925
2023-08-14 $19.14 $19.34 $19.14 $19.34 $19.34 9,119
2023-08-11 $19.24 $19.24 $19.17 $19.17 $19.17 7,375
2023-08-10 $19.53 $19.53 $19.34 $19.36 $19.36 5,904
2023-08-09 $19.71 $19.71 $19.49 $19.51 $19.51 5,895
2023-08-08 $19.63 $19.75 $19.57 $19.74 $19.74 10,782
2023-08-07 $19.92 $19.98 $19.92 $19.94 $19.94 34,609
2023-08-04 $20.12 $20.12 $19.96 $19.96 $19.96 11,169
2023-08-03 $20.19 $20.39 $20.18 $20.24 $20.24 18,865
2023-08-02 $20.24 $20.31 $20.12 $20.30 $20.30 50,284
2023-08-01 $20.75 $20.86 $20.58 $20.86 $20.86 18,735
2023-07-31 $20.73 $20.82 $20.71 $20.82 $20.82 12,853
2023-07-28 $20.41 $20.55 $20.37 $20.55 $20.55 14,673
2023-07-27 $20.64 $20.64 $20.11 $20.18 $20.18 19,673
2023-07-26 $20.41 $20.54 $20.41 $20.51 $20.51 14,076
2023-07-25 $20.55 $20.69 $20.52 $20.57 $20.57 25,558
2023-07-24 $20.14 $20.39 $20.14 $20.31 $20.31 13,911
2023-07-21 $20.42 $20.51 $20.31 $20.35 $20.35 23,482
2023-07-20 $20.80 $20.83 $20.40 $20.47 $20.47 84,584
2023-07-19 $20.90 $21.00 $20.81 $20.91 $20.91 68,325
2023-07-18 $20.67 $20.86 $20.65 $20.84 $20.84 21,048
2023-07-17 $20.40 $20.70 $20.40 $20.68 $20.68 28,221
2023-07-14 $20.50 $20.51 $20.33 $20.39 $20.39 30,703
2023-07-13 $20.42 $20.55 $20.42 $20.51 $20.51 6,066
2023-07-12 $20.30 $20.30 $20.20 $20.24 $20.24 10,005
2023-07-11 $20.06 $20.14 $20.02 $20.12 $20.12 17,566
2023-07-10 $19.74 $19.96 $19.74 $19.96 $19.96 248,480
2023-07-07 $19.72 $19.81 $19.67 $19.67 $19.67 11,959
2023-07-06 $19.52 $19.63 $19.51 $19.62 $19.62 32,054
2023-07-05 $19.79 $19.85 $19.79 $19.81 $19.81 6,314
2023-07-03 $19.86 $19.88 $19.85 $19.86 $19.86 7,140
2023-06-30 $19.86 $19.86 $19.80 $19.80 $19.80 7,371
2023-06-29 $19.73 $19.73 $19.65 $19.67 $19.67 4,073
2023-06-28 $19.55 $19.68 $19.55 $19.64 $19.64 22,746
2023-06-27 $19.47 $19.58 $19.43 $19.56 $19.56 16,944
2023-06-26 $19.48 $19.48 $19.38 $19.40 $19.40 21,270
2023-06-23 $19.46 $19.49 $19.41 $19.44 $19.44 16,424
2023-06-22 $19.55 $19.58 $19.54 $19.55 $19.55 11,625
2023-06-21 $19.58 $19.63 $19.55 $19.56 $19.56 34,522
2023-06-20 $19.66 $19.71 $19.64 $19.67 $19.67 24,051
2023-06-16 $19.76 $19.79 $19.73 $19.76 $19.76 11,645
2023-06-15 $19.75 $19.82 $19.75 $19.79 $19.79 15,058
2023-06-14 $19.72 $19.75 $19.65 $19.68 $19.68 32,647
2023-06-13 $19.63 $19.69 $19.63 $19.67 $19.67 9,356
2023-06-12 $19.50 $19.54 $19.48 $19.54 $19.54 20,371
2023-06-09 $19.52 $19.55 $19.44 $19.44 $19.44 26,137
2023-06-08 $19.45 $19.50 $19.45 $19.49 $19.49 15,197
2023-06-07 $19.47 $19.48 $19.41 $19.43 $19.43 25,269
2023-06-06 $19.40 $19.45 $19.40 $19.44 $19.44 6,106
2023-06-05 $19.38 $19.42 $19.38 $19.38 $19.38 17,737
2023-06-02 $19.36 $19.40 $19.35 $19.35 $19.35 338,679
2023-06-01 $19.28 $19.33 $19.27 $19.31 $19.31 7,501
2023-05-31 $19.30 $19.30 $19.26 $19.26 $19.26 4,961
2023-05-30 $19.32 $19.34 $19.30 $19.33 $19.33 7,381
2023-05-26 $19.27 $19.32 $19.27 $19.28 $19.28 5,301
2023-05-25 $19.25 $19.27 $19.22 $19.24 $19.24 42,665
2023-05-24 $19.25 $19.28 $19.21 $19.22 $19.22 86,762
2023-05-23 $19.33 $19.33 $19.26 $19.28 $19.28 16,625
2023-05-22 $19.30 $19.33 $19.29 $19.29 $19.29 16,560
2023-05-19 $19.33 $19.33 $19.26 $19.26 $19.26 13,080
2023-05-18 $19.24 $19.28 $19.24 $19.27 $19.27 10,447
2023-05-17 $19.21 $19.28 $19.21 $19.25 $19.25 14,384
2023-05-16 $19.26 $19.26 $19.20 $19.20 $19.20 17,401
2023-05-15 $19.26 $19.29 $19.23 $19.24 $19.24 21,905
2023-05-12 $19.23 $19.23 $19.21 $19.22 $19.22 9,419
2023-05-11 $19.10 $19.26 $19.10 $19.25 $19.25 35,424
2023-05-10 $19.21 $19.28 $19.21 $19.24 $19.24 28,711
2023-05-09 $19.22 $19.26 $19.22 $19.24 $19.24 5,720
2023-05-08 $19.23 $19.27 $19.22 $19.25 $19.25 6,405
2023-05-05 $19.25 $19.27 $19.22 $19.24 $19.24 23,643
2023-05-04 $19.19 $19.21 $19.16 $19.19 $19.19 12,464
2023-05-03 $19.27 $19.28 $19.20 $19.22 $19.22 12,825
2023-05-02 $19.24 $19.26 $19.21 $19.25 $19.25 53,805
2023-05-01 $19.32 $19.33 $19.29 $19.31 $19.31 58,358
2023-04-28 $19.26 $19.32 $19.26 $19.29 $19.29 12,892
2023-04-27 $19.25 $19.29 $19.22 $19.28 $19.28 53,084
2023-04-26 $19.28 $19.30 $19.21 $19.23 $19.23 26,496
2023-04-25 $19.38 $19.38 $19.29 $19.32 $19.32 10,596
2023-04-24 $19.40 $19.43 $19.37 $19.40 $19.40 20,675
2023-04-21 $19.41 $19.43 $19.39 $19.41 $19.41 30,764
2023-04-20 $19.43 $19.44 $19.41 $19.41 $19.41 11,877
2023-04-19 $19.40 $19.45 $19.39 $19.43 $19.43 29,693
2023-04-18 $19.44 $19.45 $19.41 $19.44 $19.44 4,315
2023-04-17 $19.43 $19.44 $19.41 $19.41 $19.41 7,052
2023-04-14 $19.39 $19.41 $19.36 $19.37 $19.37 35,149
2023-04-13 $19.40 $19.43 $19.38 $19.40 $19.40 55,439
2023-04-12 $19.43 $19.43 $19.34 $19.36 $19.36 14,919
2023-04-11 $19.41 $19.43 $19.37 $19.40 $19.40 9,345
2023-04-10 $19.33 $19.37 $19.32 $19.37 $19.37 18,133
2023-04-06 $19.32 $19.35 $19.32 $19.33 $19.33 61,348
2023-04-05 $19.32 $19.35 $19.30 $19.35 $19.35 25,258
2023-04-04 $19.43 $19.43 $19.37 $19.40 $19.40 46,814
2023-04-03 $19.43 $19.43 $19.23 $19.42 $19.42 41,780
2023-03-31 $19.41 $19.45 $19.40 $19.45 $19.45 23,041
2023-03-30 $19.39 $19.41 $19.36 $19.38 $19.38 74,374
2023-03-29 $19.34 $19.38 $19.34 $19.36 $19.36 25,582
2023-03-28 $19.32 $19.34 $19.30 $19.34 $19.34 18,957
2023-03-27 $19.33 $19.34 $19.32 $19.34 $19.34 6,124
2023-03-24 $19.30 $19.33 $19.27 $19.33 $19.33 15,840
2023-03-23 $19.35 $19.40 $19.29 $19.32 $19.32 15,337
2023-03-22 $19.35 $19.39 $19.27 $19.30 $19.30 62,280
2023-03-21 $19.34 $19.38 $19.32 $19.35 $19.35 32,341
2023-03-20 $19.28 $19.31 $19.23 $19.28 $19.28 73,569
2023-03-17 $19.30 $19.31 $19.22 $19.25 $19.25 40,675
2023-03-16 $19.04 $19.33 $19.04 $19.31 $19.31 63,135
2023-03-15 $19.20 $19.25 $19.18 $19.23 $19.23 21,055
2023-03-14 $19.32 $19.33 $19.26 $19.29 $19.29 50,171
2023-03-13 $19.20 $19.27 $19.12 $19.18 $19.18 102,208
2023-03-10 $19.27 $19.29 $19.21 $19.24 $19.24 17,102
2023-03-09 $19.43 $19.43 $19.32 $19.33 $19.33 26,283
2023-03-08 $19.43 $19.43 $19.37 $19.41 $19.41 21,989
2023-03-07 $19.44 $19.46 $19.42 $19.42 $19.42 8,917
2023-03-06 $19.42 $19.52 $19.42 $19.46 $19.46 9,485
2023-03-03 $19.30 $19.51 $19.30 $19.49 $19.49 15,190
2023-03-02 $19.34 $19.40 $19.33 $19.39 $19.39 28,673
2023-03-01 $19.38 $19.38 $19.35 $19.37 $19.37 7,030
2023-02-28 $19.38 $19.42 $19.38 $19.40 $19.40 14,656
2023-02-27 $19.40 $19.41 $19.37 $19.38 $19.38 10,284
2023-02-24 $19.35 $19.38 $19.23 $19.36 $19.36 72,044
2023-02-23 $19.61 $19.61 $19.36 $19.42 $19.42 45,572
2023-02-22 $19.19 $19.43 $19.19 $19.39 $19.39 36,989
2023-02-21 $19.44 $19.44 $19.36 $19.38 $19.38 16,138
2023-02-17 $19.50 $19.52 $19.49 $19.52 $19.52 11,729
2023-02-16 $19.58 $19.61 $19.52 $19.53 $19.53 28,289
2023-02-15 $19.29 $19.56 $19.29 $19.56 $19.56 45,172
2023-02-14 $19.41 $19.46 $19.38 $19.46 $19.46 184,290
2023-02-13 $19.38 $19.44 $19.38 $19.43 $19.43 8,695
2023-02-10 $19.35 $19.35 $19.31 $19.34 $19.34 28,463
2023-02-09 $19.46 $19.46 $19.39 $19.39 $19.39 138,503
2023-02-08 $19.45 $19.47 $19.42 $19.46 $19.46 221,594
2023-02-07 $19.45 $19.53 $19.43 $19.51 $19.51 27,140
2023-02-06 $19.52 $19.57 $19.52 $19.54 $19.54 70,530
2023-02-03 $19.48 $19.60 $19.48 $19.58 $19.58 29,577
2023-02-02 $19.61 $19.61 $19.57 $19.58 $19.58 40,589
2023-02-01 $19.59 $19.61 $19.58 $19.61 $19.61 60,538
2023-01-31 $19.59 $19.59 $19.58 $19.58 $19.58 27,480
2023-01-30 $19.59 $19.59 $19.58 $19.58 $19.58 10,596
2023-01-27 $19.59 $19.60 $19.57 $19.58 $19.58 28,851
2023-01-26 $19.44 $19.61 $19.44 $19.58 $19.58 27,394
2023-01-25 $19.58 $19.60 $19.57 $19.59 $19.59 27,132
2023-01-24 $19.58 $19.60 $19.57 $19.59 $19.59 25,762
2023-01-23 $19.60 $19.60 $19.57 $19.60 $19.60 14,266
2023-01-20 $19.43 $19.59 $19.43 $19.57 $19.57 26,065
2023-01-19 $19.60 $19.60 $19.57 $19.59 $19.59 19,458
2023-01-18 $19.57 $19.60 $19.57 $19.59 $19.59 45,769
2023-01-17 $19.58 $19.60 $19.57 $19.60 $19.60 59,229
2023-01-13 $19.59 $19.60 $19.57 $19.59 $19.59 586,535
2023-01-12 $19.60 $19.60 $19.57 $19.59 $19.59 37,382
2023-01-11 $19.56 $19.58 $19.55 $19.55 $19.55 29,621
2023-01-10 $19.56 $19.60 $19.56 $19.58 $19.58 7,943
2023-01-09 $19.56 $19.60 $19.56 $19.58 $19.58 8,854
2023-01-06 $19.58 $19.60 $19.56 $19.58 $19.58 31,003
2023-01-05 $19.57 $19.58 $19.55 $19.57 $19.57 36,025
2023-01-04 $19.56 $19.60 $19.55 $19.60 $19.60 23,407
2023-01-03 $19.56 $19.60 $19.56 $19.58 $19.58 132,478
2022-12-30 $19.59 $19.60 $19.56 $19.60 $19.60 92,495
2022-12-29 $19.60 $19.78 $19.56 $19.58 $19.58 236,104
2022-12-28 $19.55 $19.60 $19.55 $19.58 $19.58 70,821
2022-12-27 $19.59 $19.59 $19.55 $19.57 $19.57 2,615
2022-12-23 $19.53 $19.59 $19.53 $19.59 $19.59 9,847
2022-12-22 $19.56 $19.59 $19.55 $19.59 $19.59 35,267
2022-12-21 $19.57 $19.59 $19.55 $19.57 $19.57 8,878
2022-12-20 $19.55 $19.57 $19.55 $19.57 $19.57 65,390
2022-12-19 $19.55 $19.59 $19.55 $19.57 $19.57 37,426
2022-12-16 $19.57 $19.59 $19.55 $19.57 $19.57 48,203
2022-12-15 $19.57 $19.59 $19.55 $19.57 $19.57 16,014
2022-12-14 $19.59 $19.59 $19.53 $19.57 $19.57 41,955
2022-12-13 $19.57 $19.57 $19.54 $19.55 $19.55 19,226
2022-12-12 $19.57 $19.59 $19.55 $19.57 $19.57 40,193
2022-12-09 $19.56 $19.59 $19.55 $19.57 $19.57 13,576
2022-12-08 $19.56 $19.59 $19.54 $19.57 $19.57 19,715
2022-12-07 $19.54 $19.58 $19.54 $19.56 $19.56 23,628
2022-12-06 $19.54 $19.59 $19.53 $19.56 $19.56 600,403
2022-12-05 $19.54 $19.58 $19.54 $19.56 $19.56 12,388
2022-12-02 $19.54 $19.58 $19.53 $19.56 $19.56 12,922
2022-12-01 $19.58 $19.58 $19.54 $19.58 $19.58 41,528
2022-11-30 $19.54 $19.58 $19.53 $19.54 $19.54 71,830
2022-11-29 $19.36 $19.58 $19.36 $19.56 $19.56 10,573
2022-11-28 $19.38 $19.55 $19.38 $19.51 $19.51 24,252
2022-11-25 $19.56 $19.56 $19.56 $19.56 $19.56 5,022
2022-11-23 $19.56 $19.58 $19.53 $19.56 $19.56 57,645
2022-11-22 $19.55 $19.57 $19.53 $19.53 $19.53 18,598
2022-11-21 $19.55 $19.56 $19.53 $19.55 $19.55 12,651
2022-11-18 $19.53 $19.55 $19.51 $19.53 $19.53 11,014
2022-11-17 $19.57 $19.57 $19.53 $19.55 $19.55 19,656
2022-11-16 $19.53 $19.57 $19.53 $19.53 $19.53 73,137
2022-11-15 $19.55 $19.57 $19.53 $19.53 $19.53 26,145
2022-11-14 $19.53 $19.56 $19.53 $19.53 $19.53 18,972
2022-11-11 $19.54 $19.55 $19.53 $19.55 $19.55 46,172
2022-11-10 $19.54 $19.55 $19.53 $19.55 $19.55 62,470
2022-11-09 $19.57 $19.57 $19.53 $19.55 $19.55 22,912
2022-11-08 $19.45 $19.57 $19.45 $19.55 $19.55 27,880
2022-11-07 $19.54 $19.57 $19.53 $19.53 $19.53 29,943
2022-11-04 $19.53 $19.56 $19.53 $19.55 $19.55 6,550
2022-11-03 $19.54 $19.55 $19.52 $19.52 $19.52 48,906
2022-11-02 $19.56 $19.56 $19.50 $19.52 $19.52 30,571
2022-11-01 $19.54 $19.55 $19.52 $19.54 $19.54 118,191
2022-10-31 $19.54 $19.55 $19.52 $19.52 $19.52 17,318
2022-10-28 $19.53 $19.55 $19.52 $19.54 $19.54 30,436
2022-10-27 $19.64 $19.64 $19.52 $19.54 $19.54 59,044
2022-10-26 $19.52 $19.55 $19.52 $19.53 $19.53 47,152
2022-10-25 $19.54 $19.55 $19.52 $19.52 $19.52 38,997
2022-10-24 $19.55 $19.55 $19.53 $19.55 $19.55 12,424
2022-10-21 $19.54 $19.56 $19.53 $19.56 $19.56 24,826
2022-10-20 $19.55 $19.55 $19.53 $19.53 $19.53 7,916
2022-10-19 $19.53 $19.54 $19.52 $19.54 $19.54 46,645
2022-10-18 $19.52 $19.55 $19.52 $19.54 $19.54 6,333
2022-10-17 $19.52 $19.56 $19.52 $19.54 $19.54 12,391
2022-10-14 $19.53 $19.53 $19.51 $19.52 $19.52 9,003
2022-10-13 $19.52 $19.57 $19.50 $19.55 $19.55 39,907
2022-10-12 $19.53 $19.57 $19.53 $19.57 $19.57 25,499
2022-10-11 $19.55 $19.59 $19.54 $19.56 $19.56 18,013
2022-10-10 $19.56 $19.59 $19.55 $19.57 $19.57 33,827
2022-10-07 $19.59 $19.59 $19.55 $19.57 $19.57 13,239
2022-10-06 $19.56 $19.60 $19.56 $19.60 $19.60 13,987
2022-10-05 $19.57 $19.61 $19.56 $19.59 $19.59 10,273
2022-10-04 $19.65 $19.65 $19.62 $19.64 $19.64 13,753
2022-10-03 $19.60 $19.65 $19.60 $19.63 $19.63 25,527
2022-09-30 $19.57 $19.62 $19.56 $19.58 $19.58 16,182
2022-09-29 $19.54 $19.59 $19.54 $19.58 $19.58 14,372
2022-09-28 $19.57 $19.62 $19.56 $19.62 $19.62 20,399
2022-09-27 $19.61 $19.61 $19.56 $19.56 $19.56 9,091
2022-09-26 $19.56 $19.57 $19.52 $19.54 $19.54 13,176
2022-09-23 $19.54 $19.56 $19.53 $19.56 $19.56 9,572
2022-09-22 $19.63 $19.63 $19.58 $19.61 $19.61 22,337
2022-09-21 $19.77 $19.77 $19.65 $19.67 $19.67 19,246
2022-09-20 $19.73 $19.75 $19.70 $19.72 $19.72 22,894
2022-09-19 $19.76 $19.80 $19.75 $19.79 $19.79 40,743
2022-09-16 $19.72 $19.75 $19.71 $19.75 $19.75 2,219
2022-09-15 $19.84 $19.85 $19.78 $19.78 $19.78 85,432
2022-09-14 $19.81 $19.84 $19.79 $19.83 $19.83 88,477
2022-09-13 $19.88 $19.88 $19.81 $19.82 $19.82 158,677
2022-09-12 $19.98 $19.98 $19.94 $19.98 $19.98 18,044
2022-09-09 $19.92 $19.95 $19.91 $19.95 $19.95 32,827
2022-09-08 $19.89 $19.93 $19.88 $19.92 $19.92 16,872
2022-09-07 $19.83 $19.90 $19.83 $19.88 $19.88 23,032
2022-09-06 $19.81 $19.83 $19.78 $19.78 $19.78 34,279
2022-09-02 $19.83 $19.91 $19.79 $19.80 $19.80 12,468
2022-09-01 $19.72 $19.80 $19.72 $19.80 $19.80 6,882
2022-08-31 $19.89 $19.89 $19.82 $19.84 $19.84 46,779
2022-08-30 $19.89 $19.89 $19.81 $19.85 $19.85 23,527
2022-08-29 $20.00 $20.05 $19.97 $19.97 $19.97 256,276
2022-08-26 $20.32 $20.37 $20.10 $20.10 $20.10 28,300
2022-08-25 $20.44 $20.44 $20.33 $20.43 $20.43 13,145
2022-08-24 $20.39 $20.39 $20.23 $20.25 $20.25 21,517
2022-08-23 $20.25 $20.27 $20.21 $20.21 $20.21 75,320
2022-08-22 $20.00 $20.30 $20.00 $20.22 $20.22 17,900
2022-08-19 $20.51 $20.52 $20.46 $20.49 $20.49 78,393
2022-08-18 $20.67 $20.71 $20.63 $20.69 $20.69 34,467
2022-08-17 $20.59 $20.73 $20.59 $20.67 $20.67 22,981
2022-08-16 $20.63 $20.86 $20.63 $20.79 $20.79 40,887
2022-08-15 $20.73 $20.85 $20.72 $20.81 $20.81 34,291
2022-08-12 $20.67 $20.84 $20.65 $20.84 $20.84 51,800
2022-08-11 $20.64 $20.66 $20.59 $20.59 $20.59 20,073
2022-08-10 $20.60 $20.64 $20.60 $20.64 $20.64 52,150
2022-08-09 $20.53 $20.53 $20.51 $20.52 $20.52 8,546
2022-08-08 $20.56 $20.56 $20.53 $20.55 $20.55 31,714
2022-08-05 $20.55 $20.56 $20.54 $20.56 $20.56 36,082
2022-08-04 $20.55 $20.56 $20.54 $20.55 $20.55 24,426
2022-08-03 $20.54 $20.56 $20.54 $20.55 $20.55 40,418
2022-08-02 $20.56 $20.56 $20.54 $20.56 $20.56 68,028
2022-08-01 $20.55 $20.56 $20.55 $20.55 $20.55 37,574
2022-07-29 $20.54 $20.56 $20.54 $20.56 $20.56 11,189
2022-07-28 $20.56 $20.56 $20.55 $20.56 $20.56 6,346
2022-07-27 $20.56 $20.57 $20.55 $20.56 $20.56 12,991
2022-07-26 $20.39 $20.56 $20.39 $20.56 $20.56 12,689
2022-07-25 $20.55 $20.56 $20.55 $20.56 $20.56 18,533
2022-07-22 $20.57 $20.57 $20.55 $20.57 $20.57 34,696
2022-07-21 $20.56 $20.57 $20.55 $20.56 $20.56 22,192
2022-07-20 $20.37 $20.57 $20.37 $20.57 $20.57 15,516
2022-07-19 $20.55 $20.57 $20.55 $20.57 $20.57 35,319
2022-07-18 $20.55 $20.57 $20.55 $20.55 $20.55 24,021
2022-07-15 $20.56 $20.61 $20.55 $20.57 $20.57 45,022
2022-07-14 $20.55 $20.57 $20.55 $20.56 $20.56 17,858
2022-07-13 $20.55 $20.57 $20.55 $20.55 $20.55 26,886
2022-07-12 $20.56 $20.57 $19.15 $20.55 $20.55 66,417
2022-07-11 $20.57 $20.57 $20.55 $20.57 $20.57 25,462
2022-07-08 $20.56 $20.59 $20.56 $20.59 $20.59 34,172
2022-07-07 $20.77 $20.77 $20.56 $20.57 $20.57 14,225
2022-07-06 $20.57 $20.57 $20.56 $20.57 $20.57 71,497
2022-07-05 $20.57 $20.57 $20.56 $20.57 $20.57 14,902
2022-07-01 $20.56 $20.58 $20.56 $20.57 $20.57 16,698
2022-06-30 $20.55 $20.61 $20.55 $20.58 $20.58 13,838
2022-06-29 $20.60 $20.61 $20.53 $20.61 $20.61 29,579
2022-06-28 $20.61 $20.62 $20.58 $20.59 $20.59 35,757
2022-06-27 $20.61 $20.62 $20.61 $20.62 $20.62 6,525
2022-06-24 $20.62 $20.63 $20.61 $20.61 $20.61 5,068
2022-06-23 $20.62 $20.63 $20.61 $20.63 $20.63 28,359
2022-06-22 $20.42 $20.63 $20.42 $20.63 $20.63 81,072
2022-06-21 $20.62 $20.62 $20.58 $20.60 $20.60 65,144
2022-06-17 $20.55 $20.62 $20.55 $20.61 $20.61 38,775
2022-06-16 $20.65 $20.65 $20.59 $20.61 $20.61 26,278
2022-06-15 $20.91 $20.99 $20.83 $20.88 $20.88 93,387
2022-06-14 $20.99 $20.99 $20.86 $20.89 $20.89 24,347
2022-06-13 $20.96 $21.50 $20.95 $20.95 $20.95 75,877
2022-06-10 $21.29 $21.32 $21.27 $21.27 $21.27 25,663
2022-06-09 $21.48 $21.52 $21.42 $21.42 $21.42 1,218,314
2022-06-08 $21.61 $21.61 $21.56 $21.56 $21.56 20,388
2022-06-07 $21.52 $21.64 $21.52 $21.63 $21.63 21,133
2022-06-06 $21.55 $21.85 $21.54 $21.56 $21.56 17,208
2022-06-03 $21.39 $21.48 $21.39 $21.48 $21.48 5,323
2022-06-02 $21.33 $21.44 $21.33 $21.44 $21.44 90,161
2022-06-01 $21.26 $21.29 $21.17 $21.26 $21.26 320,756
2022-05-31 $21.42 $21.49 $21.38 $21.38 $21.38 355,251
2022-05-27 $21.53 $21.56 $21.45 $21.56 $21.56 61,282
2022-05-26 $21.23 $21.35 $21.23 $21.32 $21.32 181,853
2022-05-25 $21.14 $21.15 $21.07 $21.13 $21.13 118,260
2022-05-24 $21.09 $21.21 $21.09 $21.19 $21.19 62,455
2022-05-23 $21.19 $21.23 $21.13 $21.22 $21.22 10,137
2022-05-20 $21.09 $21.09 $20.73 $21.01 $21.01 123,917
2022-05-19 $21.01 $21.24 $21.01 $21.12 $21.12 67,624
2022-05-18 $21.24 $21.24 $21.01 $21.05 $21.05 508,079
2022-05-17 $21.29 $21.36 $21.28 $21.36 $21.36 21,014
2022-05-16 $20.95 $21.20 $20.95 $21.09 $21.09 55,423
2022-05-13 $21.02 $21.22 $21.02 $21.11 $21.11 75,113
2022-05-12 $20.85 $21.01 $20.70 $20.89 $20.89 59,386
2022-05-11 $21.16 $21.44 $20.98 $21.00 $21.00 80,579
2022-05-10 $21.26 $21.27 $20.92 $21.16 $21.16 359,910
2022-05-09 $21.76 $21.76 $21.01 $21.06 $21.06 76,799
2022-05-06 $22.02 $22.02 $21.85 $21.97 $21.97 12,589
2022-05-05 $22.32 $22.32 $21.97 $22.15 $22.15 39,607
2022-05-04 $21.99 $22.53 $21.99 $22.53 $22.53 6,213
2022-05-03 $22.07 $22.07 $21.98 $22.00 $22.00 15,764
2022-05-02 $21.79 $21.87 $21.49 $21.80 $21.80 1,721
2022-04-29 $22.18 $22.18 $21.73 $21.73 $21.73 16,733
2022-04-28 $21.94 $22.33 $21.92 $22.22 $22.22 193,089
2022-04-27 $22.18 $22.18 $22.04 $22.04 $22.04 702
2022-04-26 $22.17 $22.19 $21.92 $21.92 $21.92 22,463
2022-04-25 $22.32 $22.42 $22.12 $22.42 $22.42 33,187
2022-04-22 $22.82 $22.82 $22.52 $22.52 $22.52 27,237
2022-04-21 $23.59 $23.59 $23.00 $23.03 $23.03 71,046
2022-04-20 $23.61 $23.63 $23.52 $23.52 $23.52 27,467
2022-04-19 $23.60 $23.60 $23.52 $23.57 $23.57 20,185
2022-04-18 $23.53 $23.54 $23.36 $23.38 $23.38 23,735
2022-04-14 $23.46 $23.48 $23.35 $23.35 $23.35 4,052
2022-04-13 $23.40 $24.02 $23.40 $24.02 $24.02 38,423
2022-04-12 $23.47 $23.76 $23.28 $23.54 $23.54 62,581
2022-04-11 $23.14 $23.58 $23.14 $23.24 $23.24 10,440
2022-04-08 $23.26 $23.30 $23.26 $23.28 $23.28 1,131
2022-04-07 $23.14 $23.30 $23.00 $23.25 $23.25 16,881
2022-04-06 $23.12 $23.28 $23.12 $23.20 $23.20 22,574
2022-04-05 $23.61 $23.61 $23.30 $23.30 $23.30 23,045
2022-04-04 $23.71 $23.71 $23.43 $23.57 $23.57 10,175
2022-04-01 $23.28 $23.28 $23.17 $23.23 $23.23 255,465
2022-03-31 $23.48 $23.48 $23.18 $23.18 $23.18 14,364
2022-03-30 $23.46 $23.48 $23.33 $23.44 $23.44 22,747
2022-03-29 $23.11 $23.52 $23.11 $23.52 $23.52 18,429
2022-03-28 $23.33 $23.44 $23.30 $23.40 $23.40 38,925
2022-03-25 $23.41 $23.60 $23.33 $23.55 $23.55 27,311
2022-03-24 $23.30 $23.32 $23.30 $23.32 $23.32 320
2022-03-23 $23.15 $23.15 $23.06 $23.06 $23.06 1,419
2022-03-22 $23.04 $23.05 $23.02 $23.05 $23.05 4,610
2022-03-21 $22.87 $22.88 $22.72 $22.86 $22.86 18,820
2022-03-18 $22.62 $22.62 $22.62 $22.62 $22.62 3
2022-03-17 $22.36 $22.43 $22.36 $22.43 $22.43 4,892
2022-03-16 $22.05 $22.10 $22.05 $22.10 $22.10 625
2022-03-15 $21.90 $22.01 $21.87 $22.01 $22.01 856
2022-03-14 $21.93 $21.93 $21.91 $21.91 $21.91 226
2022-03-11 $22.23 $22.25 $22.15 $22.15 $22.15 3,377
2022-03-10 $22.33 $22.33 $22.33 $22.33 $22.33 47
2022-03-09 $22.05 $22.12 $22.04 $22.11 $22.11 1,007
2022-03-08 $22.05 $22.12 $21.90 $21.90 $21.90 8,779
2022-03-07 $22.46 $22.46 $22.08 $22.08 $22.08 1,199
2022-03-04 $22.53 $22.67 $22.53 $22.67 $22.67 7,836
2022-03-03 $22.96 $22.96 $22.77 $22.77 $22.77 8,596
2022-03-02 $22.66 $23.05 $22.66 $22.93 $22.93 34,264
2022-03-01 $22.51 $22.51 $22.47 $22.51 $22.51 898
2022-02-28 $22.88 $22.88 $22.88 $22.88 $22.88 74
2022-02-25 $22.92 $22.92 $22.86 $22.86 $22.86 1,431
2022-02-24 $21.86 $22.23 $21.72 $22.23 $22.23 539
2022-02-23 $22.33 $22.33 $22.03 $22.07 $22.07 3,510
2022-02-22 $22.52 $22.53 $22.30 $22.41 $22.41 5,387
2022-02-18 $22.66 $22.66 $22.59 $22.64 $22.64 1,893
2022-02-17 $23.04 $23.04 $22.83 $22.84 $22.84 6,318
2022-02-16 $23.28 $23.28 $23.28 $23.28 $23.28 16,666
2022-02-15 $23.14 $23.24 $23.03 $23.24 $23.24 16,666
2022-02-14 $22.82 $22.88 $22.82 $22.88 $22.88 150
2022-02-11 $23.31 $23.32 $22.93 $22.93 $22.93 8,179
2022-02-10 $23.27 $23.27 $23.20 $23.20 $23.20 1,790
2022-02-09 $23.47 $23.47 $23.47 $23.47 $23.47 19
2022-02-08 $23.17 $23.17 $23.17 $23.17 $23.17 764
2022-02-07 $23.04 $23.09 $22.97 $22.97 $22.97 764
2022-02-04 $22.93 $23.13 $22.93 $23.10 $23.10 2,681
2022-02-03 $23.16 $23.20 $23.04 $23.04 $23.04 6,873
2022-02-02 $23.15 $23.32 $23.15 $23.31 $23.31 7,042
2022-02-01 $23.07 $23.16 $23.07 $23.16 $23.16 935
2022-01-31 $22.98 $23.11 $22.98 $23.11 $23.11 18,567
2022-01-28 $22.98 $22.98 $22.98 $22.98 $22.98 8,469
2022-01-27 $22.76 $22.79 $22.75 $22.79 $22.79 8,469
2022-01-26 $23.16 $23.16 $22.63 $22.83 $22.83 11,220
2022-01-25 $22.91 $23.04 $22.91 $22.95 $22.95 772
2022-01-24 $22.86 $23.19 $22.45 $23.19 $23.19 5,080
2022-01-21 $23.09 $23.09 $23.09 $23.09 $23.09 6,364
2022-01-20 $24.08 $24.08 $23.40 $23.40 $23.40 5,254
2022-01-19 $24.12 $24.13 $23.86 $23.86 $23.86 4,688
2022-01-18 $24.34 $24.39 $24.23 $24.23 $24.23 1,270
2022-01-14 $24.46 $24.65 $24.44 $24.65 $24.65 60,724
2022-01-13 $25.01 $25.01 $24.60 $24.60 $24.60 1,351
2022-01-12 $25.02 $25.02 $24.89 $24.89 $24.89 212
2022-01-11 $24.73 $24.82 $24.73 $24.82 $24.82 3,511
2022-01-10 $24.34 $24.56 $24.34 $24.56 $24.56 1,077
2022-01-07 $24.50 $24.69 $24.50 $24.60 $24.60 67,261
2022-01-06 $24.82 $24.83 $24.68 $24.68 $24.68 11,381
2022-01-05 $25.02 $25.07 $24.71 $24.71 $24.71 3,570
2022-01-04 $25.14 $25.15 $25.11 $25.14 $25.14 10,174
2022-01-03 $24.93 $25.01 $24.89 $24.99 $24.99 740,699
2021-12-31 $25.05 $25.05 $25.05 $25.05 $25.05 40
2021-12-30 $25.31 $25.32 $25.14 $25.14 $25.14 6,957
2021-12-29 $27.32 $27.32 $25.02 $26.08 $26.08 10,333
2021-12-28 $25.08 $25.17 $25.02 $25.05 $25.05 6,605
2021-12-27 $24.93 $25.22 $24.93 $25.22 $25.22 2,132
2021-12-23 $24.78 $24.78 $24.78 $24.78 $24.78 103
2021-12-22 $24.35 $24.56 $24.35 $24.56 $24.56 3,820
2021-12-21 $23.94 $24.40 $23.94 $24.40 $24.40 600
2021-12-20 $23.68 $23.77 $23.68 $23.77 $23.77 1,532
2021-12-17 $24.14 $24.14 $24.11 $24.11 $24.11 2,781
2021-12-16 $24.25 $24.25 $24.25 $24.25 $24.25 28
2021-12-15 $24.08 $24.67 $24.08 $24.67 $24.67 213
2021-12-14 $24.15 $24.15 $23.99 $24.10 $24.10 1,850
2021-12-13 $24.36 $24.36 $24.36 $24.36 $24.36 1
2021-12-10 $24.59 $24.59 $24.59 $24.59 $24.59 1
2021-12-09 $24.58 $24.58 $24.35 $24.35 $24.35 11,765
2021-12-08 $24.48 $24.58 $24.47 $24.58 $24.58 13,160
2021-12-07 $24.67 $24.67 $24.67 $24.67 $24.67 50
2021-12-06 $24.06 $24.06 $24.06 $24.06 $24.06 55
2021-12-03 $23.95 $23.95 $23.95 $23.95 $23.95 866
2021-12-02 $24.42 $24.42 $24.42 $24.42 $24.42 400
2021-12-01 $24.28 $24.28 $24.28 $24.28 $24.28 53
2021-11-30 $25.11 $25.11 $24.66 $24.66 $24.66 5,508
2021-11-29 $25.19 $25.24 $25.16 $25.21 $25.21 12,911
2021-11-26 $24.78 $24.86 $24.78 $24.83 $24.83 1,272
2021-11-24 $25.56 $25.59 $25.56 $25.57 $25.57 7,284
2021-11-23 $25.34 $25.39 $25.30 $25.39 $25.39 9,846
2021-11-22 $25.61 $25.61 $25.44 $25.44 $25.44 2,636
2021-11-19 $25.71 $25.71 $25.71 $25.71 $25.71 0
2021-11-18 $25.77 $25.77 $25.77 $25.77 $25.77 1,433
2021-11-17 $25.66 $25.66 $25.60 $25.63 $25.63 1,433
2021-11-16 $25.67 $25.86 $25.67 $25.86 $25.86 771
2021-11-15 $25.55 $25.55 $25.55 $25.55 $25.55 1
2021-11-12 $25.54 $25.61 $25.54 $25.61 $25.61 625
2021-11-11 $25.13 $25.28 $25.13 $25.25 $25.25 962
2021-11-10 $24.81 $24.89 $24.81 $24.89 $24.89 19,761
2021-11-09 $25.58 $28.01 $25.26 $25.34 $25.34 5,506
2021-11-08 $25.48 $25.48 $25.46 $25.46 $25.46 502
2021-11-05 $25.59 $27.53 $25.27 $25.27 $25.27 6,798
2021-11-04 $25.34 $25.52 $25.34 $25.44 $25.44 45,544
2021-11-03 $25.11 $25.15 $25.11 $25.15 $25.15 100

Mohr Growth ETF (MOHR) News Headlines

Recent Mohr Growth ETF (MOHR) News
Similar Companies to Mohr Growth ETF (MOHR) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.