AGFIQ U.S. MARKET NEUTRAL MOMENTUM FUND (MOM) Exchange: NYSE ARCA

Data as of April 25, 2024

$21.54 ($-0.25) -1.15%

AGFIQ U.S. MARKET NEUTRAL MOMENTUM FUND - Daily Information
Click for more stock information on AGFIQ U.S. MARKET NEUTRAL MOMENTUM FUND .
Daily Information Data
Date April 25, 2024
Open $21.66
Previous Close $21.54
High $21.66
Low $21.45
Adjusted Open $21.66
Previous Adjusted Close $21.54
Adjusted High $21.66
Adjusted Low $21.45

About AGFIQ U.S. MARKET NEUTRAL MOMENTUM FUND (MOM)

The Fund seeks to track the performance of the Dow Jones U.S. Thematic Market Neutral Momentum Index (the “Target Momentum Index” or “Index”). The Target Momentum Index is a long/short market neutral index that is dollar-neutral. As such, it identifies long and short securities positions of approximately equal dollar amounts. The Fund invests at least 80% of its net assets (plus borrowing for investment purposes) in common stock of the long positions in the Target Momentum Index and sells short at least 80% of the short positions in the Target Momentum Index. The performance of the Fund will depend on the difference in the rates of return between its long positions and short positions. For example, if the Fund’s long positions appreciated more rapidly than its short positions, the Fund would generate a positive return. If the opposite occurred, the Fund would generate a negative return. In choosing to track a market neutral index, the Fund seeks to limit the effects of general market movements on the Fund. The universe for the Target Momentum Index is the top 1,000 eligible securities by market capitalization, including real estate investment trusts (“REITs”), in the Dow Jones U.S. Index (“universe”). The securities included in the universe are categorized as belonging to one of ten sectors. The Target Momentum Index identifies approximately the 20% of securities with the highest momentum within each sector as equal-weighted long positions and approximately the 20% of securities with the lowest momentum within each sector as equal-weighted short positions. A stock’s momentum is based on its total return, which is a function of price performance and dividend returns over the first twelve of the last thirteen months. High momentum stocks are those stocks with higher total returns, and low momentum stocks are those stocks with lower total returns. Although the Fund may seek to invest in all of the long and short positions that comprise the Target Momentum Index in approximately the same weight as they appear in the Index, the Fund may use a sampling strategy to track the performance of the Target Momentum Index. A sampling strategy involves investing in a representative sample of the long and short positions in the Target Momentum Index that, collectively, have an investment profile correlated with the Target Momentum Index. The Fund may invest up to 20% of its assets in instruments, other than the long and short positions in the Target Momentum Index, that the Adviser believes will help the Fund track the Target Momentum Index. Such instruments may include long and short common stocks not in the Target Momentum Index, derivatives, including swap agreements based on the Target Momentum Index and futures contracts on equity indexes, and money market instruments. The Target Momentum Index, which is compiled by Dow Jones Indexes, is equal-weighted and sector neutral — meaning that at each quarterly reconstitution of the Index, all of the components of the Index are equal-weighted and the number of long and short positions in each sector in the Index approximate the weighting of that sector in the universe. The Target Momentum Index may be rebalanced between reconstitutions back to equal weights and sector neutrality. The Fund is expected to concentrate its investments (i.e., hold 25% or more of its total assets) in a particular industry or group of industries to approximately the same extent that the Target Momentum Index is concentrated.

Historical Stock Data for AGFIQ U.S. MARKET NEUTRAL MOMENTUM FUND (MOM)

Date Open High Low Close Adj.Close Volume
2021-03-12 $21.66 $21.66 $21.45 $21.54 $21.54 1,033
2021-03-11 $21.68 $21.82 $21.68 $21.79 $21.79 731
2021-03-10 $21.50 $21.50 $21.37 $21.37 $21.37 1,928
2021-03-09 $21.35 $21.41 $21.04 $21.41 $21.41 1,705
2021-03-08 $21.11 $21.11 $20.60 $20.73 $20.73 4,004
2021-03-05 $21.52 $21.73 $21.48 $21.52 $21.52 2,189
2021-03-04 $21.58 $21.79 $21.57 $21.79 $21.79 382
2021-03-03 $22.89 $22.90 $21.91 $22.00 $22.00 14,006
2021-03-02 $23.51 $23.55 $23.26 $23.34 $23.34 5,594
2021-03-01 $23.50 $23.70 $22.83 $23.70 $23.70 11,119
2021-02-26 $23.46 $23.50 $23.29 $23.50 $23.50 1,207
2021-02-25 $22.75 $23.31 $22.75 $23.23 $23.23 3,091
2021-02-24 $23.12 $23.25 $22.82 $23.08 $23.08 7,458
2021-02-23 $23.64 $23.65 $23.21 $23.59 $23.59 10,211
2021-02-22 $26.30 $26.30 $24.24 $24.24 $24.24 5,386
2021-02-19 $26.14 $26.14 $24.90 $25.04 $25.04 15,371
2021-02-18 $25.19 $25.19 $25.03 $25.05 $25.05 1,479
2021-02-17 $25.30 $25.34 $25.04 $25.19 $25.19 5,549
2021-02-16 $25.76 $25.77 $24.78 $25.41 $25.41 10,202
2021-02-12 $25.58 $25.73 $24.93 $25.65 $25.65 8,608
2021-02-11 $25.53 $25.53 $25.53 $25.53 $25.53 26
2021-02-10 $25.50 $25.77 $24.94 $25.45 $25.45 41,776
2021-02-09 $25.63 $25.83 $24.80 $25.73 $25.73 8,056
2021-02-08 $25.40 $25.79 $24.42 $25.22 $25.22 22,077
2021-02-05 $24.72 $25.84 $24.72 $25.66 $25.66 6,427
2021-02-04 $25.46 $25.66 $24.87 $25.62 $25.62 14,747
2021-02-03 $25.17 $26.03 $25.17 $25.80 $25.80 12,716
2021-02-02 $25.69 $26.00 $24.97 $25.99 $25.99 8,192
2021-02-01 $25.68 $26.35 $25.24 $25.91 $25.91 28,383
2021-01-29 $24.92 $25.65 $24.87 $25.62 $25.62 13,375
2021-01-28 $24.61 $25.26 $24.61 $25.26 $25.26 2,971
2021-01-27 $25.81 $25.81 $24.87 $25.15 $25.15 7,272
2021-01-26 $25.02 $25.55 $24.33 $25.28 $25.28 13,099
2021-01-25 $25.10 $26.01 $24.79 $25.43 $25.43 10,724
2021-01-22 $25.02 $25.67 $24.58 $25.28 $25.28 17,955
2021-01-21 $24.96 $25.54 $24.41 $25.32 $25.32 5,628
2021-01-20 $24.50 $25.98 $24.00 $25.13 $25.13 23,650
2021-01-19 $24.80 $24.99 $24.68 $24.81 $24.81 2,581
2021-01-15 $23.96 $25.02 $23.96 $24.77 $24.77 9,222
2021-01-14 $25.01 $25.01 $24.07 $24.85 $24.85 7,748
2021-01-13 $24.62 $25.37 $24.59 $25.20 $25.20 13,064
2021-01-12 $24.70 $25.32 $24.25 $24.92 $24.92 20,267
2021-01-11 $25.07 $25.07 $24.31 $24.92 $24.92 7,296
2021-01-08 $24.52 $25.32 $24.47 $24.98 $24.98 12,264
2021-01-07 $24.50 $25.10 $24.49 $24.82 $24.82 13,882
2021-01-06 $23.65 $25.20 $23.65 $24.77 $24.77 16,952
2021-01-05 $25.02 $25.31 $24.90 $24.98 $24.98 7,906
2021-01-04 $24.45 $25.66 $24.45 $25.41 $25.41 22,478
2020-12-31 $25.00 $25.41 $25.00 $25.22 $25.22 27,779
2020-12-30 $25.00 $26.25 $24.63 $25.09 $25.09 46,902
2020-12-29 $25.30 $25.41 $24.89 $25.03 $25.03 8,521
2020-12-28 $25.97 $25.97 $24.83 $25.28 $25.28 28,577
2020-12-24 $25.89 $26.38 $25.28 $25.70 $25.70 15,072
2020-12-23 $26.32 $26.63 $25.51 $25.59 $25.59 7,915
2020-12-22 $25.66 $26.13 $25.32 $26.12 $26.12 9,855
2020-12-21 $26.09 $26.41 $25.29 $25.73 $25.73 21,896
2020-12-18 $25.83 $26.29 $25.13 $25.50 $25.50 15,383
2020-12-17 $24.65 $26.30 $24.65 $25.47 $25.47 12,995
2020-12-16 $24.87 $25.24 $24.73 $24.96 $24.96 10,733
2020-12-15 $25.50 $25.53 $25.09 $25.22 $25.22 2,006
2020-12-14 $24.72 $25.33 $24.65 $25.16 $25.16 10,965
2020-12-11 $24.55 $25.11 $24.55 $24.97 $24.97 5,129
2020-12-10 $25.19 $25.19 $24.25 $24.66 $24.66 23,934
2020-12-09 $24.85 $24.85 $24.48 $24.48 $24.48 2,330
2020-12-08 $24.48 $25.35 $24.30 $25.05 $25.05 10,913
2020-12-07 $24.35 $24.80 $24.35 $24.76 $24.76 6,371
2020-12-04 $24.45 $25.10 $23.65 $24.22 $24.22 21,817
2020-12-03 $24.68 $25.45 $24.30 $24.41 $24.41 16,188
2020-12-02 $25.59 $25.76 $24.86 $25.17 $25.17 10,035
2020-12-01 $26.50 $26.50 $24.42 $25.20 $25.20 25,211
2020-11-30 $25.00 $26.06 $25.00 $26.06 $26.06 2,852
2020-11-27 $24.36 $24.94 $24.36 $24.93 $24.93 7,636
2020-11-25 $24.36 $24.86 $24.18 $24.28 $24.28 8,127
2020-11-24 $25.00 $25.00 $23.64 $23.70 $23.70 15,495
2020-11-23 $25.97 $26.35 $25.19 $25.36 $25.36 15,834
2020-11-20 $25.02 $26.33 $25.02 $26.19 $26.19 29,550
2020-11-19 $26.00 $26.31 $25.53 $25.71 $25.71 41,320
2020-11-18 $25.95 $25.96 $25.47 $25.88 $25.88 16,293
2020-11-17 $26.26 $27.36 $25.95 $25.95 $25.95 83,920
2020-11-16 $26.93 $26.93 $25.85 $25.97 $25.97 6,797
2020-11-13 $27.74 $27.97 $27.17 $27.17 $27.17 15,876
2020-11-12 $28.04 $28.44 $28.04 $28.24 $28.24 2,700
2020-11-11 $26.84 $27.92 $26.84 $27.73 $27.73 9,356
2020-11-10 $27.26 $28.17 $26.13 $26.28 $26.28 14,157
2020-11-09 $32.04 $32.04 $27.06 $27.10 $27.10 7,279
2020-11-06 $30.11 $31.10 $30.11 $31.10 $31.10 2,585
2020-11-05 $30.21 $31.22 $29.23 $30.39 $30.39 66,299
2020-11-04 $30.73 $30.78 $30.19 $30.73 $30.73 5,767
2020-11-03 $29.90 $29.94 $29.72 $29.75 $29.75 3,016
2020-11-02 $30.79 $31.17 $29.34 $30.05 $30.05 26,133
2020-10-30 $30.47 $30.83 $30.42 $30.50 $30.50 2,611
2020-10-29 $31.50 $31.50 $30.84 $30.94 $30.94 1,455
2020-10-28 $31.14 $31.68 $31.14 $31.41 $31.41 3,763
2020-10-27 $30.54 $31.00 $30.54 $31.00 $31.00 1,627
2020-10-26 $30.48 $30.48 $30.29 $30.29 $30.29 16,214
2020-10-23 $29.82 $30.10 $29.72 $29.96 $29.96 2,287
2020-10-22 $30.60 $30.60 $30.04 $30.04 $30.04 3,311
2020-10-21 $31.23 $31.23 $31.07 $31.07 $31.07 384
2020-10-20 $30.70 $31.11 $30.45 $30.94 $30.94 5,815
2020-10-19 $31.58 $31.58 $31.09 $31.32 $31.32 5,199
2020-10-16 $31.12 $31.12 $30.88 $30.98 $30.98 1,977
2020-10-15 $32.00 $32.00 $31.20 $31.38 $31.38 4,707
2020-10-14 $31.16 $31.46 $31.16 $31.39 $31.39 1,384
2020-10-13 $31.02 $31.32 $31.02 $31.32 $31.32 347
2020-10-12 $31.13 $31.13 $29.84 $30.70 $30.70 8,841
2020-10-09 $30.06 $31.18 $29.90 $30.32 $30.32 15,712
2020-10-08 $30.29 $30.29 $30.10 $30.10 $30.10 3,044
2020-10-07 $30.84 $30.90 $30.59 $30.67 $30.67 1,844
2020-10-06 $30.70 $30.71 $29.93 $30.71 $30.71 7,517
2020-10-05 $31.18 $31.18 $30.56 $30.90 $30.90 2,850
2020-10-02 $31.46 $31.54 $31.00 $31.13 $31.13 2,772
2020-10-01 $31.67 $31.67 $30.81 $31.28 $31.28 6,937
2020-09-30 $30.80 $31.10 $30.74 $31.00 $31.00 7,686
2020-09-29 $31.14 $31.51 $30.74 $31.19 $31.19 9,094
2020-09-28 $31.41 $31.41 $30.24 $31.03 $31.03 11,526
2020-09-25 $31.22 $31.22 $30.37 $30.74 $30.74 18,953
2020-09-24 $30.74 $31.38 $29.88 $31.00 $31.00 37,772
2020-09-23 $30.30 $30.74 $29.28 $30.59 $30.59 12,414
2020-09-22 $30.29 $30.83 $29.61 $30.70 $30.70 29,967
2020-09-21 $29.25 $30.56 $29.10 $30.56 $30.56 22,186
2020-09-18 $28.69 $29.89 $28.47 $29.03 $29.03 58,652
2020-09-17 $29.27 $29.27 $28.82 $29.14 $29.14 3,964
2020-09-16 $29.55 $29.85 $28.76 $29.27 $29.27 15,713
2020-09-15 $28.97 $29.97 $28.97 $29.89 $29.89 16,249
2020-09-14 $30.15 $30.15 $29.38 $29.40 $29.40 12,204
2020-09-11 $30.10 $30.10 $29.36 $29.46 $29.46 11,874
2020-09-10 $29.02 $29.59 $29.02 $29.50 $29.50 1,129
2020-09-09 $28.98 $29.59 $28.70 $29.13 $29.13 28,273
2020-09-08 $29.00 $29.01 $28.33 $28.89 $28.89 10,543
2020-09-04 $29.35 $29.35 $28.39 $28.93 $28.93 12,884
2020-09-03 $29.93 $29.98 $28.58 $29.50 $29.50 28,301
2020-09-02 $29.81 $30.69 $29.35 $30.45 $30.45 27,177
2020-09-01 $29.90 $30.61 $29.34 $29.68 $29.68 15,963
2020-08-31 $29.75 $30.10 $29.43 $30.10 $30.10 2,756
2020-08-28 $29.81 $29.96 $29.28 $29.30 $29.30 11,361
2020-08-27 $29.95 $30.12 $29.78 $29.96 $29.96 6,416
2020-08-26 $29.51 $30.44 $29.45 $30.42 $30.42 23,688
2020-08-25 $29.58 $30.21 $29.22 $30.09 $30.09 16,957
2020-08-24 $30.48 $30.96 $29.91 $29.91 $29.91 6,875
2020-08-21 $30.27 $30.59 $30.27 $30.58 $30.58 4,587
2020-08-20 $29.99 $30.57 $29.92 $30.23 $30.23 11,753
2020-08-19 $30.60 $30.60 $29.64 $29.74 $29.74 10,904
2020-08-18 $29.84 $30.53 $29.63 $30.12 $30.12 21,529
2020-08-17 $29.16 $29.97 $29.00 $29.97 $29.97 8,591
2020-08-14 $29.72 $29.72 $29.49 $29.49 $29.49 1,207
2020-08-13 $29.54 $29.59 $29.29 $29.59 $29.59 1,859
2020-08-12 $28.25 $29.22 $28.25 $28.72 $28.72 13,519
2020-08-11 $28.77 $28.87 $28.16 $28.53 $28.53 7,968
2020-08-10 $30.30 $30.45 $29.06 $29.24 $29.24 3,700
2020-08-07 $31.37 $31.47 $30.36 $30.37 $30.37 7,151
2020-08-06 $31.65 $31.76 $30.55 $30.94 $30.94 10,703
2020-08-05 $31.51 $31.51 $30.46 $30.93 $30.93 9,903
2020-08-04 $31.76 $31.76 $31.08 $31.25 $31.25 8,034
2020-08-03 $31.20 $32.73 $30.87 $31.60 $31.60 36,819
2020-07-31 $31.25 $31.31 $30.76 $31.17 $31.17 11,996
2020-07-30 $30.52 $31.18 $30.44 $30.78 $30.78 5,931
2020-07-29 $30.49 $30.51 $30.36 $30.36 $30.36 601
2020-07-28 $30.59 $30.59 $30.33 $30.33 $30.33 1,640
2020-07-27 $29.89 $30.59 $29.89 $30.59 $30.59 3,469
2020-07-24 $30.00 $30.17 $29.90 $30.17 $30.17 702
2020-07-23 $30.50 $30.50 $30.04 $30.28 $30.28 4,186
2020-07-22 $30.15 $30.15 $30.00 $30.08 $30.08 4,711
2020-07-21 $29.90 $30.22 $29.90 $30.01 $30.01 4,242
2020-07-20 $30.14 $30.46 $29.97 $30.46 $30.46 2,767
2020-07-17 $29.00 $29.58 $29.00 $29.58 $29.58 3,100
2020-07-16 $28.85 $29.57 $28.85 $29.25 $29.25 28,000
2020-07-15 $30.10 $30.10 $28.50 $28.74 $28.74 47,800
2020-07-14 $30.25 $30.25 $29.70 $30.01 $30.01 9,900
2020-07-13 $30.64 $30.85 $29.40 $29.41 $29.41 7,600
2020-07-10 $30.90 $31.08 $30.33 $30.38 $30.38 5,300
2020-07-09 $30.50 $31.00 $30.48 $30.94 $30.94 8,700
2020-07-08 $30.25 $30.69 $30.24 $30.44 $30.44 11,500
2020-07-07 $29.62 $30.24 $29.62 $30.03 $30.03 4,300
2020-07-06 $29.37 $29.57 $29.20 $29.57 $29.57 1,700
2020-07-02 $29.49 $29.63 $29.25 $29.62 $29.62 16,200
2020-07-01 $28.71 $29.58 $28.54 $29.58 $29.58 6,800
2020-06-30 $28.40 $29.10 $28.40 $28.90 $28.90 10,100
2020-06-29 $30.00 $30.00 $28.80 $28.81 $28.81 4,600
2020-06-26 $29.34 $29.89 $29.29 $29.61 $29.61 11,896
2020-06-25 $29.23 $29.46 $28.85 $28.85 $28.85 4,583
2020-06-24 $28.73 $29.18 $28.59 $28.86 $28.86 7,099
2020-06-23 $28.30 $28.66 $28.20 $28.20 $28.20 2,210
2020-06-22 $28.66 $28.66 $28.44 $28.44 $28.44 1,724
2020-06-19 $28.00 $28.48 $27.42 $28.08 $28.08 6,495
2020-06-18 $27.63 $28.32 $27.38 $27.50 $27.50 4,807
2020-06-17 $27.23 $27.77 $27.12 $27.77 $27.77 7,804
2020-06-16 $26.50 $26.60 $25.51 $26.38 $26.38 13,794
2020-06-15 $28.67 $28.67 $26.87 $27.27 $27.27 6,882
2020-06-12 $27.35 $27.63 $26.78 $27.01 $27.01 7,223
2020-06-11 $27.20 $28.40 $27.02 $27.95 $27.95 13,899
2020-06-10 $25.33 $26.41 $25.33 $26.34 $26.34 24,231
2020-06-09 $24.00 $24.79 $24.00 $24.72 $24.72 5,247
2020-06-08 $24.41 $24.41 $22.51 $23.00 $23.00 28,295
2020-06-05 $27.53 $27.53 $23.95 $24.62 $24.62 63,466
2020-06-04 $28.57 $28.57 $26.28 $26.45 $26.45 9,531
2020-06-03 $29.05 $29.05 $27.30 $27.42 $27.42 25,144
2020-06-02 $29.21 $29.24 $29.10 $29.20 $29.20 4,591
2020-06-01 $29.51 $29.97 $29.25 $29.90 $29.90 4,310
2020-05-29 $28.96 $29.60 $28.96 $29.44 $29.44 2,546
2020-05-28 $27.99 $28.96 $27.99 $28.45 $28.45 19,088
2020-05-27 $28.44 $28.83 $27.86 $27.99 $27.99 50,329
2020-05-26 $29.58 $29.58 $29.30 $29.35 $29.35 4,543
2020-05-22 $30.11 $30.11 $29.82 $29.96 $29.96 1,588
2020-05-21 $29.82 $30.42 $29.38 $29.83 $29.83 24,378
2020-05-20 $29.78 $30.09 $29.44 $29.79 $29.79 7,717
2020-05-19 $30.68 $30.68 $29.88 $29.96 $29.96 7,496
2020-05-18 $30.99 $30.99 $30.38 $30.38 $30.38 2,078
2020-05-15 $30.42 $30.78 $30.42 $30.74 $30.74 13,758
2020-05-14 $30.65 $30.65 $29.94 $30.43 $30.43 44,971
2020-05-13 $29.67 $30.47 $29.67 $30.45 $30.45 16,915
2020-05-12 $29.19 $29.61 $29.19 $29.52 $29.52 5,063
2020-05-11 $29.32 $29.37 $29.14 $29.18 $29.18 2,635
2020-05-08 $29.31 $29.44 $29.20 $29.31 $29.31 4,360
2020-05-07 $29.20 $29.32 $28.78 $29.32 $29.32 5,460
2020-05-06 $29.20 $29.20 $29.18 $29.18 $29.18 626
2020-05-05 $28.67 $29.41 $28.63 $29.39 $29.39 3,411
2020-05-04 $28.76 $28.80 $28.62 $28.64 $28.64 2,740
2020-05-01 $27.81 $28.36 $27.81 $28.27 $28.27 2,674
2020-04-30 $28.17 $28.35 $28.01 $28.07 $28.07 5,981
2020-04-29 $29.00 $29.32 $28.00 $28.12 $28.12 3,897
2020-04-28 $28.06 $28.72 $28.06 $28.50 $28.50 7,157
2020-04-27 $28.61 $28.61 $28.20 $28.42 $28.42 3,988
2020-04-24 $28.79 $28.90 $28.71 $28.71 $28.71 2,177
2020-04-23 $28.90 $28.90 $28.72 $28.81 $28.81 3,266
2020-04-22 $28.82 $29.15 $28.82 $29.15 $29.15 1,881
2020-04-21 $28.71 $28.85 $28.52 $28.68 $28.68 2,501
2020-04-20 $29.97 $29.97 $28.71 $28.73 $28.73 9,160
2020-04-17 $30.36 $30.36 $29.52 $29.87 $29.87 3,195
2020-04-16 $30.05 $30.05 $29.41 $29.56 $29.56 6,162
2020-04-15 $29.00 $31.00 $28.92 $29.29 $29.29 2,937
2020-04-14 $28.50 $29.00 $28.50 $28.95 $28.95 4,736
2020-04-13 $29.70 $29.70 $28.31 $28.63 $28.63 8,128
2020-04-09 $29.80 $29.80 $28.30 $28.61 $28.61 9,343
2020-04-08 $28.90 $29.38 $28.59 $29.38 $29.38 4,687
2020-04-07 $29.05 $29.22 $28.70 $29.08 $29.08 6,707
2020-04-06 $28.83 $29.00 $28.37 $28.81 $28.81 1,779
2020-04-03 $28.27 $28.61 $28.25 $28.26 $28.26 4,737
2020-04-02 $30.34 $30.34 $28.51 $28.66 $28.66 4,674
2020-04-01 $30.98 $30.98 $28.05 $29.46 $29.46 34,426
2020-03-31 $29.61 $29.61 $28.62 $28.62 $28.62 5,535
2020-03-30 $29.02 $29.02 $28.59 $28.94 $28.94 9,873
2020-03-27 $28.68 $28.68 $27.42 $28.55 $28.55 18,850
2020-03-26 $27.93 $27.93 $27.35 $27.69 $27.69 4,529
2020-03-25 $27.99 $27.99 $27.45 $27.60 $27.60 1,950
2020-03-24 $27.60 $27.72 $27.12 $27.63 $27.63 4,786
2020-03-23 $25.66 $28.22 $23.56 $27.57 $27.57 40,840
2020-03-20 $29.36 $29.99 $27.83 $28.12 $28.12 21,223
2020-03-19 $30.00 $30.48 $28.85 $29.90 $29.90 17,818
2020-03-18 $28.59 $28.59 $26.10 $28.27 $28.27 7,845
2020-03-17 $27.94 $29.21 $27.91 $28.59 $28.59 10,269
2020-03-16 $28.38 $28.70 $27.45 $27.79 $27.79 130,264
2020-03-13 $28.57 $29.64 $28.22 $28.22 $28.22 6,568
2020-03-12 $28.00 $28.94 $27.90 $28.55 $28.55 145,253
2020-03-11 $27.93 $27.93 $27.93 $27.93 $27.93 1
2020-03-10 $27.84 $27.84 $27.04 $27.29 $27.29 3,632
2020-03-09 $27.40 $27.73 $27.21 $27.43 $27.43 3,915
2020-03-06 $27.58 $27.58 $26.80 $26.90 $26.90 884
2020-03-05 $27.12 $27.12 $27.12 $27.12 $27.12 54
2020-03-04 $26.75 $26.75 $26.75 $26.75 $26.75 6
2020-03-03 $26.32 $26.32 $26.32 $26.32 $26.32 5
2020-03-02 $25.59 $26.00 $25.59 $25.99 $25.99 570
2020-02-28 $25.59 $25.59 $25.45 $25.50 $25.50 1,554
2020-02-27 $25.92 $26.19 $25.48 $25.60 $25.60 2,070
2020-02-26 $25.89 $25.89 $25.82 $25.82 $25.82 344
2020-02-25 $25.65 $25.65 $25.63 $25.63 $25.63 100
2020-02-24 $25.52 $25.52 $25.50 $25.50 $25.50 197
2020-02-21 $25.36 $25.36 $25.16 $25.16 $25.16 300
2020-02-20 $25.42 $25.44 $25.14 $25.26 $25.26 1,725
2020-02-19 $25.56 $25.56 $25.51 $25.51 $25.51 100
2020-02-18 $25.45 $25.60 $25.45 $25.55 $25.55 446
2020-02-14 $25.35 $25.35 $25.02 $25.29 $25.29 1,790
2020-02-13 $25.17 $25.17 $25.17 $25.17 $25.17 10
2020-02-12 $24.91 $24.91 $24.79 $24.79 $24.79 300
2020-02-11 $25.14 $25.14 $24.88 $24.88 $24.88 202
2020-02-10 $24.80 $25.03 $24.80 $25.03 $25.03 918
2020-02-07 $24.91 $24.91 $24.91 $24.91 $24.91 203
2020-02-06 $24.47 $24.77 $24.47 $24.75 $24.75 307
2020-02-05 $24.75 $24.75 $24.45 $24.54 $24.54 1,069
2020-02-04 $25.11 $25.11 $25.11 $25.11 $25.11 65
2020-02-03 $25.26 $25.26 $25.26 $25.26 $25.26 128
2020-01-31 $25.00 $25.37 $25.00 $25.26 $25.26 1,135
2020-01-30 $24.91 $24.91 $24.91 $24.91 $24.91 40
2020-01-29 $24.80 $24.80 $24.80 $24.80 $24.80 15
2020-01-28 $24.70 $24.70 $24.70 $24.70 $24.70 70
2020-01-27 $24.50 $24.50 $24.42 $24.43 $24.43 776
2020-01-24 $24.48 $24.51 $24.33 $24.41 $24.41 24,799
2020-01-23 $24.22 $24.22 $24.22 $24.22 $24.22 112
2020-01-22 $24.07 $24.25 $24.07 $24.25 $24.25 698
2020-01-21 $24.15 $24.15 $24.14 $24.14 $24.14 370
2020-01-17 $23.80 $23.80 $23.80 $23.80 $23.80 0
2020-01-16 $23.69 $23.92 $23.69 $23.72 $23.72 5,100
2020-01-15 $23.82 $23.82 $23.82 $23.82 $23.82 0
2020-01-14 $23.68 $23.68 $23.58 $23.58 $23.58 303
2020-01-13 $23.82 $23.91 $23.72 $23.81 $23.81 732
2020-01-10 $23.48 $23.68 $23.48 $23.59 $23.59 1,957
2020-01-09 $23.19 $23.41 $23.19 $23.38 $23.38 1,534
2020-01-08 $23.36 $23.36 $23.36 $23.36 $23.36 0
2020-01-07 $23.23 $23.31 $23.17 $23.31 $23.31 400
2020-01-06 $23.35 $23.35 $23.35 $23.35 $23.35 11,749
2020-01-03 $23.19 $23.36 $23.19 $23.36 $23.36 1,130
2020-01-02 $23.03 $23.03 $23.03 $23.03 $23.03 14
2019-12-31 $23.01 $23.01 $23.01 $23.01 $23.01 34
2019-12-30 $23.01 $23.01 $23.01 $23.01 $23.01 6
2019-12-27 $23.02 $23.02 $23.02 $23.02 $23.02 72
2019-12-26 $23.12 $23.12 $23.01 $23.01 $23.01 23,887
2019-12-24 $22.98 $22.98 $22.91 $22.91 $22.91 323
2019-12-23 $23.11 $23.11 $23.02 $23.02 $23.02 11,785
2019-12-20 $22.92 $23.04 $22.92 $23.03 $23.03 789
2019-12-19 $22.97 $23.00 $22.79 $22.79 $22.79 585
2019-12-18 $23.17 $23.17 $23.08 $23.08 $23.08 667
2019-12-17 $23.10 $23.24 $23.10 $23.18 $23.18 2,027
2019-12-16 $23.10 $23.10 $22.99 $23.02 $23.02 341
2019-12-13 $23.06 $23.07 $23.01 $23.04 $23.04 834
2019-12-12 $23.51 $23.51 $22.84 $22.84 $22.84 2,325
2019-12-11 $23.37 $23.48 $23.37 $23.48 $23.48 100
2019-12-10 $22.06 $23.66 $22.06 $23.60 $23.60 7,953
2019-12-09 $23.67 $23.67 $23.58 $23.58 $23.58 671
2019-12-06 $23.73 $23.73 $23.73 $23.73 $23.73 50
2019-12-05 $23.86 $24.00 $23.61 $23.89 $23.89 4,670
2019-12-04 $23.72 $23.90 $23.67 $23.83 $23.83 704
2019-12-03 $23.84 $23.90 $23.84 $23.90 $23.90 304
2019-12-02 $23.69 $23.74 $23.46 $23.74 $23.74 916
2019-11-29 $23.91 $23.91 $23.91 $23.91 $23.91 0
2019-11-27 $23.82 $23.82 $23.78 $23.78 $23.78 100
2019-11-26 $23.82 $23.82 $23.67 $23.77 $23.77 201
2019-11-25 $23.71 $23.76 $23.58 $23.58 $23.58 700
2019-11-22 $23.91 $23.91 $23.91 $23.91 $23.91 0
2019-11-21 $24.17 $24.24 $24.17 $24.24 $24.24 102
2019-11-20 $24.16 $24.16 $24.16 $24.16 $24.16 4
2019-11-19 $23.83 $23.96 $23.83 $23.96 $23.96 620
2019-11-18 $24.00 $24.00 $23.88 $23.88 $23.88 182
2019-11-15 $23.58 $23.58 $23.50 $23.50 $23.50 1,244
2019-11-14 $23.33 $23.62 $23.32 $23.56 $23.56 1,801
2019-11-13 $23.41 $23.41 $23.41 $23.41 $23.41 0
2019-11-12 $23.15 $23.15 $23.15 $23.15 $23.15 4
2019-11-11 $23.04 $23.04 $23.04 $23.04 $23.04 100
2019-11-08 $23.26 $23.26 $22.83 $22.83 $22.83 2,369
2019-11-07 $22.68 $22.94 $22.38 $22.83 $22.83 1,551
2019-11-06 $22.85 $22.93 $22.80 $22.93 $22.93 4,490
2019-11-05 $22.74 $22.74 $22.74 $22.74 $22.74 2
2019-11-04 $23.91 $23.91 $23.16 $23.16 $23.16 400
2019-11-01 $24.31 $24.31 $23.98 $23.98 $23.98 1,388
2019-10-31 $24.66 $24.66 $24.66 $24.66 $24.66 2
2019-10-30 $24.39 $24.39 $24.27 $24.32 $24.32 600
2019-10-29 $24.14 $24.14 $24.12 $24.12 $24.12 417
2019-10-28 $23.65 $23.97 $23.65 $23.95 $23.95 1,655
2019-10-25 $24.18 $24.25 $24.18 $24.25 $24.25 403
2019-10-24 $24.52 $24.52 $24.52 $24.52 $24.52 3
2019-10-23 $24.20 $24.43 $24.04 $24.04 $24.04 1,902
2019-10-22 $24.59 $24.70 $24.34 $24.34 $24.34 1,589
2019-10-21 $24.75 $24.75 $24.66 $24.66 $24.66 2,106
2019-10-18 $25.02 $25.02 $25.02 $25.02 $25.02 2
2019-10-17 $25.20 $25.20 $25.11 $25.18 $25.18 1,002
2019-10-16 $24.98 $25.08 $24.95 $25.08 $25.08 583
2019-10-15 $25.23 $25.28 $25.23 $25.28 $25.28 412
2019-10-14 $25.82 $25.82 $25.44 $25.44 $25.44 553
2019-10-11 $25.46 $25.46 $25.42 $25.45 $25.45 3,100
2019-10-10 $26.04 $26.04 $26.04 $26.04 $26.04 2
2019-10-09 $26.22 $26.22 $26.22 $26.22 $26.22 2
2019-10-08 $26.11 $26.11 $26.11 $26.11 $26.11 2
2019-10-07 $25.74 $25.82 $25.74 $25.82 $25.82 105
2019-10-04 $25.93 $25.93 $25.93 $25.93 $25.93 112
2019-10-03 $25.76 $25.76 $25.76 $25.76 $25.76 2
2019-10-02 $25.39 $25.39 $25.39 $25.39 $25.39 22
2019-10-01 $25.04 $25.30 $25.04 $25.30 $25.30 1,418
2019-09-30 $24.99 $24.99 $24.89 $24.89 $24.89 101
2019-09-27 $24.87 $24.87 $24.87 $24.87 $24.87 37
2019-09-26 $24.39 $24.88 $24.39 $24.88 $24.88 7,506
2019-09-25 $24.75 $24.95 $24.70 $24.70 $24.70 4,109
2019-09-24 $25.00 $25.05 $24.80 $24.87 $24.87 4,824
2019-09-23 $24.97 $24.97 $24.71 $24.71 $24.71 1,005
2019-09-20 $24.55 $24.59 $24.55 $24.59 $24.59 162
2019-09-19 $24.60 $24.69 $24.48 $24.48 $24.48 2,806
2019-09-18 $24.42 $24.42 $24.39 $24.39 $24.39 500
2019-09-17 $24.18 $24.30 $24.18 $24.22 $24.22 3,638
2019-09-16 $23.66 $23.66 $23.51 $23.51 $23.51 600
2019-09-13 $24.03 $24.03 $23.66 $23.66 $23.66 1,300
2019-09-12 $23.52 $24.12 $23.52 $24.06 $24.06 1,756
2019-09-11 $23.89 $23.92 $23.74 $23.74 $23.74 400
2019-09-10 $24.42 $24.77 $24.15 $24.15 $24.15 1,600
2019-09-09 $26.15 $26.15 $25.05 $25.05 $25.05 1,827
2019-09-06 $26.51 $26.54 $26.03 $26.42 $26.42 1,553
2019-09-05 $26.44 $26.44 $26.31 $26.31 $26.31 400
2019-09-04 $27.11 $27.15 $27.11 $27.11 $27.11 1,002
2019-09-03 $27.25 $27.25 $27.25 $27.25 $27.25 100
2019-08-30 $27.12 $27.13 $26.97 $27.13 $27.13 398
2019-08-29 $27.24 $27.24 $27.24 $27.24 $27.24 3
2019-08-28 $27.39 $27.39 $27.39 $27.39 $27.39 2
2019-08-27 $27.38 $27.39 $27.38 $27.39 $27.39 200
2019-08-26 $27.29 $27.29 $27.29 $27.29 $27.29 105
2019-08-23 $27.12 $27.12 $27.12 $27.12 $27.12 72
2019-08-22 $27.00 $27.00 $26.89 $26.89 $26.89 742
2019-08-21 $26.90 $26.90 $26.90 $26.90 $26.90 12
2019-08-20 $26.87 $26.87 $26.87 $26.87 $26.87 2
2019-08-19 $26.87 $26.87 $26.87 $26.87 $26.87 2
2019-08-16 $26.79 $27.23 $26.79 $27.18 $27.18 1,000
2019-08-15 $26.83 $27.47 $26.77 $27.47 $27.47 7,702
2019-08-14 $26.74 $26.98 $26.74 $26.88 $26.88 583
2019-08-13 $26.64 $26.64 $26.50 $26.50 $26.50 1,199
2019-08-12 $26.76 $26.76 $26.72 $26.75 $26.75 400
2019-08-09 $26.52 $26.53 $26.52 $26.52 $26.52 312
2019-08-08 $26.25 $26.25 $26.16 $26.16 $26.16 575
2019-08-07 $26.00 $26.15 $26.00 $26.15 $26.15 1,057
2019-08-06 $25.98 $25.98 $25.90 $25.90 $25.90 117
2019-08-05 $25.70 $26.00 $25.70 $25.89 $25.89 1,642
2019-08-02 $25.59 $25.59 $25.59 $25.59 $25.59 200
2019-08-01 $25.17 $25.51 $25.17 $25.51 $25.51 222
2019-07-31 $24.84 $24.84 $24.84 $24.84 $24.84 20
2019-07-30 $24.66 $24.66 $24.66 $24.66 $24.66 0
2019-07-29 $24.92 $24.92 $24.92 $24.92 $24.92 4
2019-07-26 $25.07 $25.07 $24.96 $24.96 $24.96 1,211
2019-07-25 $24.92 $24.92 $24.92 $24.92 $24.92 1
2019-07-24 $24.66 $24.66 $24.66 $24.66 $24.66 2
2019-07-23 $25.12 $25.12 $25.03 $25.03 $25.03 158
2019-07-22 $25.33 $25.33 $25.33 $25.33 $25.33 3
2019-07-19 $25.42 $25.42 $25.34 $25.34 $25.34 292
2019-07-18 $25.51 $25.51 $25.51 $25.51 $25.51 2
2019-07-17 $25.43 $25.43 $25.43 $25.43 $25.43 2
2019-07-16 $25.30 $25.30 $25.30 $25.30 $25.30 2
2019-07-15 $25.44 $25.44 $25.44 $25.44 $25.44 15
2019-07-12 $25.19 $25.19 $25.19 $25.19 $25.19 0
2019-07-11 $25.48 $25.48 $25.48 $25.48 $25.48 0
2019-07-10 $25.38 $25.38 $25.38 $25.38 $25.38 2
2019-07-09 $25.39 $25.39 $25.39 $25.39 $25.39 14
2019-07-08 $25.10 $25.10 $25.10 $25.10 $25.10 2
2019-07-05 $25.03 $25.03 $25.03 $25.03 $25.03 2
2019-07-03 $25.03 $25.03 $25.03 $25.03 $25.03 2
2019-07-02 $24.76 $24.76 $24.76 $24.76 $24.76 0
2019-07-01 $24.42 $24.58 $24.37 $24.58 $24.58 405
2019-06-28 $24.60 $24.60 $24.60 $24.60 $24.60 1
2019-06-27 $24.34 $24.57 $24.15 $24.57 $24.57 451
2019-06-26 $26.22 $26.22 $24.53 $24.53 $24.53 224,786
2019-06-25 $25.32 $25.32 $25.20 $25.20 $25.20 135
2019-06-24 $25.25 $25.25 $25.25 $25.25 $25.25 0
2019-06-21 $25.05 $25.17 $25.05 $25.17 $25.17 230
2019-06-20 $25.13 $25.23 $25.13 $25.23 $25.23 1,533
2019-06-19 $25.17 $25.17 $25.17 $25.17 $25.17 92
2019-06-18 $25.21 $25.21 $25.21 $25.21 $25.21 323
2019-06-17 $25.35 $25.35 $25.35 $25.35 $25.35 2
2019-06-14 $25.35 $25.35 $25.35 $25.35 $25.35 143
2019-06-13 $25.21 $25.21 $25.21 $25.21 $25.21 310
2019-06-12 $25.38 $25.41 $25.38 $25.41 $25.41 1,595
2019-06-11 $25.07 $25.07 $25.07 $25.07 $25.07 110
2019-06-10 $25.49 $25.49 $25.42 $25.42 $25.42 136
2019-06-07 $25.50 $25.50 $25.50 $25.50 $25.50 3
2019-06-06 $25.29 $25.37 $25.21 $25.28 $25.28 8,731
2019-06-05 $25.28 $25.28 $25.18 $25.23 $25.23 768
2019-06-04 $25.04 $25.04 $24.81 $24.93 $24.93 2,056
2019-06-03 $25.47 $25.47 $25.39 $25.39 $25.39 2,233
2019-05-31 $25.44 $25.67 $25.44 $25.55 $25.55 520
2019-05-30 $25.25 $25.35 $25.25 $25.35 $25.35 300
2019-05-29 $26.22 $26.22 $24.81 $25.23 $25.23 23,694
2019-05-28 $25.13 $25.15 $25.13 $25.15 $25.15 50,170
2019-05-24 $24.90 $24.90 $24.83 $24.83 $24.83 252
2019-05-23 $25.12 $25.12 $25.03 $25.03 $25.03 54,410
2019-05-22 $24.78 $24.89 $24.78 $24.89 $24.89 170
2019-05-21 $24.77 $24.77 $24.77 $24.77 $24.77 199
2019-05-20 $24.71 $24.83 $24.71 $24.83 $24.83 249
2019-05-17 $24.60 $24.60 $24.51 $24.51 $24.51 300
2019-05-16 $24.55 $24.55 $24.55 $24.55 $24.55 0
2019-05-15 $24.40 $24.40 $24.40 $24.40 $24.40 0
2019-05-14 $24.51 $24.51 $24.19 $24.32 $24.32 1,602
2019-05-13 $24.47 $24.47 $24.47 $24.47 $24.47 0
2019-05-10 $24.05 $24.32 $23.90 $24.32 $24.32 13,804
2019-05-09 $24.18 $24.18 $24.03 $24.03 $24.03 302
2019-05-08 $23.98 $24.05 $23.90 $24.05 $24.05 6,095
2019-05-07 $24.00 $24.00 $23.89 $23.89 $23.89 100
2019-05-06 $23.94 $23.94 $23.94 $23.94 $23.94 1
2019-05-03 $23.88 $23.88 $23.88 $23.88 $23.88 0
2019-05-02 $23.97 $23.97 $23.86 $23.86 $23.86 300
2019-05-01 $23.79 $23.82 $23.75 $23.82 $23.82 515
2019-04-30 $23.96 $23.96 $23.78 $23.82 $23.82 883
2019-04-29 $23.97 $23.97 $23.60 $23.63 $23.63 400
2019-04-26 $23.65 $23.75 $23.63 $23.63 $23.63 1,922
2019-04-25 $23.57 $23.67 $23.57 $23.67 $23.67 200
2019-04-24 $23.61 $23.61 $23.49 $23.49 $23.49 651
2019-04-23 $23.41 $23.41 $23.41 $23.41 $23.41 0
2019-04-22 $23.34 $23.34 $23.34 $23.34 $23.34 32
2019-04-18 $23.12 $23.27 $23.12 $23.27 $23.27 683
2019-04-17 $23.18 $23.18 $23.18 $23.18 $23.18 0
2019-04-16 $23.51 $23.51 $23.14 $23.32 $23.32 461
2019-04-15 $23.36 $23.46 $23.36 $23.46 $23.46 271
2019-04-12 $23.45 $23.45 $23.41 $23.45 $23.45 400
2019-04-11 $23.57 $23.64 $23.56 $23.64 $23.64 3,931
2019-04-10 $23.53 $23.59 $23.53 $23.59 $23.59 178
2019-04-09 $23.52 $23.52 $23.52 $23.52 $23.52 40
2019-04-08 $23.40 $23.40 $23.40 $23.40 $23.40 0
2019-04-05 $23.41 $23.41 $23.41 $23.41 $23.41 0
2019-04-04 $23.61 $23.61 $23.61 $23.61 $23.61 2
2019-04-03 $23.89 $23.89 $23.77 $23.77 $23.77 225
2019-04-02 $23.91 $23.97 $23.83 $23.83 $23.83 692
2019-04-01 $24.18 $24.18 $24.00 $24.00 $24.00 3,821
2019-03-29 $24.09 $24.10 $23.89 $24.06 $24.06 5,450
2019-03-28 $23.96 $23.96 $23.85 $23.85 $23.85 362
2019-03-27 $23.79 $23.88 $23.67 $23.76 $23.76 2,520
2019-03-26 $24.06 $24.17 $24.06 $24.17 $24.17 245
2019-03-25 $24.00 $24.13 $23.87 $24.01 $24.01 4,511
2019-03-22 $23.98 $23.98 $23.90 $23.90 $23.90 105,807
2019-03-21 $23.96 $23.96 $23.74 $23.75 $23.75 2,500
2019-03-20 $23.76 $23.76 $23.71 $23.71 $23.71 300
2019-03-19 $23.59 $23.59 $23.48 $23.57 $23.57 1,700
2019-03-18 $23.77 $23.77 $23.77 $23.77 $23.77 0
2019-03-15 $23.66 $23.66 $23.66 $23.66 $23.66 0
2019-03-14 $23.75 $23.75 $23.75 $23.75 $23.75 1
2019-03-13 $23.75 $23.75 $23.75 $23.75 $23.75 0
2019-03-12 $23.69 $23.69 $23.69 $23.69 $23.69 0
2019-03-11 $23.76 $23.76 $23.76 $23.76 $23.76 0
2019-03-08 $23.68 $23.68 $23.61 $23.62 $23.62 702
2019-03-07 $23.64 $23.64 $23.60 $23.60 $23.60 300
2019-03-06 $23.55 $23.55 $23.55 $23.55 $23.55 10
2019-03-05 $23.53 $23.53 $23.53 $23.53 $23.53 6
2019-03-04 $23.43 $23.43 $23.43 $23.43 $23.43 0
2019-03-01 $23.48 $23.48 $23.48 $23.48 $23.48 0
2019-02-28 $23.57 $23.57 $23.57 $23.57 $23.57 65
2019-02-27 $23.28 $23.32 $23.28 $23.32 $23.32 423
2019-02-26 $23.33 $23.33 $23.33 $23.33 $23.33 0
2019-02-25 $23.27 $23.30 $23.27 $23.30 $23.30 169
2019-02-22 $23.20 $23.26 $23.20 $23.26 $23.26 262
2019-02-21 $23.24 $23.35 $23.24 $23.35 $23.35 700
2019-02-20 $23.28 $23.28 $23.28 $23.28 $23.28 0
2019-02-19 $23.32 $23.35 $23.24 $23.24 $23.24 775
2019-02-15 $23.50 $23.50 $23.50 $23.50 $23.50 14
2019-02-14 $23.56 $23.56 $23.56 $23.56 $23.56 0
2019-02-13 $23.48 $23.48 $23.48 $23.48 $23.48 61
2019-02-12 $23.66 $23.67 $23.35 $23.37 $23.37 1,676
2019-02-11 $23.70 $23.70 $23.70 $23.70 $23.70 6
2019-02-08 $23.62 $23.62 $23.54 $23.54 $23.54 200
2019-02-07 $23.32 $23.63 $23.32 $23.51 $23.51 1,901
2019-02-06 $23.32 $23.32 $23.32 $23.32 $23.32 126
2019-02-05 $23.61 $23.61 $23.43 $23.43 $23.43 100
2019-02-04 $23.61 $23.61 $23.40 $23.40 $23.40 346
2019-02-01 $23.54 $23.54 $23.36 $23.36 $23.36 300
2019-01-31 $23.54 $23.54 $23.35 $23.35 $23.35 300
2019-01-30 $23.54 $23.54 $23.32 $23.32 $23.32 300
2019-01-29 $23.37 $23.37 $23.37 $23.37 $23.37 0
2019-01-28 $23.57 $23.75 $23.24 $23.47 $23.47 3,304
2019-01-25 $23.61 $23.61 $23.32 $23.45 $23.45 3,466
2019-01-24 $23.86 $23.87 $23.27 $23.60 $23.60 5,306
2019-01-23 $23.74 $23.75 $23.68 $23.68 $23.68 3,310
2019-01-22 $23.96 $23.96 $23.66 $23.75 $23.75 2,633
2019-01-18 $23.71 $23.71 $23.71 $23.71 $23.71 25
2019-01-17 $23.83 $23.87 $23.83 $23.87 $23.87 546
2019-01-16 $24.03 $24.03 $23.64 $23.78 $23.78 9,026
2019-01-15 $23.83 $23.87 $23.83 $23.87 $23.87 125
2019-01-14 $23.13 $23.80 $23.13 $23.64 $23.64 240
2019-01-11 $23.72 $23.72 $23.72 $23.72 $23.72 0
2019-01-10 $23.86 $23.86 $23.80 $23.80 $23.80 404
2019-01-09 $24.17 $25.14 $24.04 $25.14 $25.14 1,108
2019-01-08 $23.98 $23.99 $23.98 $23.99 $23.99 300
2019-01-07 $23.95 $23.95 $23.95 $23.95 $23.95 7
2019-01-04 $23.99 $23.99 $23.99 $23.99 $23.99 0
2019-01-03 $24.15 $24.15 $24.04 $24.04 $24.04 804
2019-01-02 $24.61 $24.62 $24.13 $24.16 $24.16 14,690
2018-12-31 $25.09 $25.09 $24.70 $24.72 $24.72 469
2018-12-28 $24.73 $24.81 $24.65 $24.70 $24.70 5,825
2018-12-27 $25.73 $26.58 $24.64 $24.64 $24.64 90,679
2018-12-26 $25.92 $26.07 $25.73 $26.07 $26.07 1,242
2018-12-24 $26.59 $26.59 $25.00 $25.30 $25.30 7,582
2018-12-21 $24.80 $30.48 $24.73 $30.48 $30.48 13,706
2018-12-20 $26.29 $26.29 $24.58 $24.75 $24.75 2,015
2018-12-19 $24.68 $24.77 $24.68 $24.68 $24.68 1,038
2018-12-18 $24.85 $25.33 $24.85 $25.33 $25.33 2,362
2018-12-17 $24.75 $24.76 $24.66 $24.66 $24.66 783
2018-12-14 $24.93 $24.93 $24.56 $24.60 $24.60 381
2018-12-13 $24.80 $24.80 $24.58 $24.58 $24.58 756
2018-12-12 $24.54 $24.64 $24.54 $24.64 $24.64 638
2018-12-11 $24.28 $24.58 $24.28 $24.58 $24.58 2,362
2018-12-10 $23.99 $24.16 $23.99 $24.08 $24.08 1,556
2018-12-07 $24.09 $24.25 $24.06 $24.06 $24.06 1,767
2018-12-06 $24.00 $24.14 $23.99 $23.99 $23.99 1,242
2018-12-04 $24.03 $24.03 $24.03 $24.03 $24.03 273
2018-12-03 $24.03 $24.03 $24.03 $24.03 $24.03 0
2018-11-30 $24.03 $24.03 $24.03 $24.03 $24.03 312
2018-11-29 $24.28 $24.38 $23.89 $24.17 $24.17 12,900
2018-11-28 $23.78 $24.44 $23.78 $24.03 $24.03 3,536
2018-11-27 $23.84 $23.84 $23.84 $23.84 $23.84 0
2018-11-26 $23.84 $23.84 $23.84 $23.84 $23.84 309
2018-11-21 $23.99 $23.99 $23.99 $23.99 $23.99 0
2018-11-20 $23.99 $23.99 $23.99 $23.99 $23.99 0
2018-11-19 $23.71 $23.99 $23.71 $23.99 $23.99 325
2018-11-16 $24.44 $24.44 $24.44 $24.44 $24.44 0
2018-11-15 $24.44 $24.44 $24.44 $24.44 $24.44 0
2018-11-14 $24.44 $24.44 $24.44 $24.44 $24.44 166
2018-11-13 $24.50 $24.51 $24.44 $24.44 $24.44 685
2018-11-12 $24.31 $24.31 $24.31 $24.31 $24.31 193
2018-11-09 $24.44 $24.44 $24.44 $24.44 $24.44 0
2018-11-08 $24.44 $24.44 $24.44 $24.44 $24.44 0
2018-11-07 $24.44 $24.44 $24.44 $24.44 $24.44 216
2018-11-06 $24.51 $24.51 $24.32 $24.32 $24.32 4,000
2018-11-05 $23.71 $23.71 $23.71 $23.71 $23.71 92
2018-11-02 $23.71 $23.71 $23.71 $23.71 $23.71 0
2018-11-01 $23.71 $23.71 $23.71 $23.71 $23.71 0
2018-10-31 $23.71 $23.71 $23.71 $23.71 $23.71 36
2018-10-30 $23.71 $23.71 $23.71 $23.71 $23.71 0
2018-10-29 $23.71 $23.71 $23.71 $23.71 $23.71 0
2018-10-26 $23.71 $23.71 $23.71 $23.71 $23.71 0
2018-10-25 $24.11 $24.11 $23.71 $23.71 $23.71 230
2018-10-24 $24.12 $24.25 $24.12 $24.25 $24.25 373
2018-10-23 $24.17 $24.28 $24.17 $24.28 $24.28 346
2018-10-22 $24.11 $24.11 $24.11 $24.11 $24.11 67
2018-10-19 $24.42 $24.48 $24.11 $24.11 $24.11 1,513
2018-10-18 $24.40 $24.40 $24.39 $24.39 $24.39 700
2018-10-17 $24.30 $24.40 $24.30 $24.40 $24.40 2,406
2018-10-16 $24.54 $24.54 $24.54 $24.54 $24.54 0
2018-10-15 $24.54 $24.54 $24.54 $24.54 $24.54 200
2018-10-12 $24.89 $24.89 $24.16 $24.72 $24.72 1,900
2018-10-11 $24.27 $24.27 $24.25 $24.25 $24.25 500
2018-10-10 $24.57 $24.57 $24.42 $24.42 $24.42 9,000
2018-10-09 $24.73 $24.78 $24.73 $24.77 $24.77 6,066
2018-10-08 $24.87 $24.87 $24.87 $24.87 $24.87 57
2018-10-05 $24.88 $24.88 $24.87 $24.87 $24.87 461
2018-10-04 $25.03 $25.03 $25.03 $25.03 $25.03 0
2018-10-03 $24.94 $25.03 $24.94 $25.03 $25.03 1,221
2018-10-02 $25.04 $25.04 $24.93 $24.94 $24.94 786
2018-10-01 $25.07 $25.13 $25.00 $25.08 $25.08 13,252
2018-09-28 $25.14 $25.14 $25.14 $25.14 $25.14 90
2018-09-27 $25.00 $25.14 $25.00 $25.14 $25.14 9,407
2018-09-26 $25.00 $25.00 $25.00 $25.00 $25.00 300
2018-09-25 $24.92 $24.92 $24.88 $24.92 $24.92 3,018
2018-09-24 $24.53 $24.53 $24.53 $24.53 $24.53 12
2018-09-21 $24.53 $24.53 $24.53 $24.53 $24.53 109
2018-09-20 $24.62 $24.62 $24.61 $24.61 $24.61 763
2018-09-19 $24.59 $24.59 $24.59 $24.59 $24.59 110
2018-09-18 $24.85 $24.85 $24.84 $24.84 $24.84 550
2018-09-17 $25.54 $25.80 $25.08 $25.08 $25.08 6,332
2018-09-14 $25.39 $25.39 $25.39 $25.39 $25.39 0
2018-09-13 $25.39 $25.39 $25.39 $25.39 $25.39 133,570
2018-09-12 $25.39 $25.39 $25.39 $25.39 $25.39 0
2018-09-11 $25.40 $25.40 $25.39 $25.39 $25.39 8,400
2018-09-10 $25.20 $25.20 $25.20 $25.20 $25.20 0
2018-09-07 $25.20 $25.20 $25.20 $25.20 $25.20 117
2018-09-06 $25.20 $25.20 $25.20 $25.20 $25.20 600
2018-09-05 $25.27 $25.36 $25.26 $25.26 $25.26 1,626
2018-09-04 $25.42 $25.50 $25.42 $25.50 $25.50 305
2018-08-31 $25.29 $25.30 $25.29 $25.30 $25.30 367
2018-08-30 $24.93 $24.93 $24.93 $24.93 $24.93 2
2018-08-29 $24.93 $24.93 $24.93 $24.93 $24.93 0
2018-08-28 $24.93 $24.93 $24.93 $24.93 $24.93 0
2018-08-27 $24.93 $24.93 $24.93 $24.93 $24.93 66
2018-08-24 $24.93 $24.93 $24.93 $24.93 $24.93 8
2018-08-23 $25.08 $25.08 $24.91 $24.93 $24.93 771
2018-08-22 $24.83 $24.83 $24.83 $24.83 $24.83 0
2018-08-21 $24.83 $24.83 $24.83 $24.83 $24.83 130
2018-08-20 $24.83 $24.83 $24.83 $24.83 $24.83 1
2018-08-17 $24.83 $24.83 $24.83 $24.83 $24.83 89
2018-08-16 $24.85 $24.85 $24.83 $24.83 $24.83 508
2018-08-15 $24.94 $24.94 $24.87 $24.88 $24.88 1,739
2018-08-14 $25.13 $25.13 $25.13 $25.13 $25.13 2
2018-08-13 $25.00 $25.26 $25.00 $25.13 $25.13 772
2018-08-10 $25.10 $25.14 $25.10 $25.14 $25.14 542
2018-08-09 $24.96 $24.96 $24.96 $24.96 $24.96 0
2018-08-08 $24.96 $24.96 $24.96 $24.96 $24.96 1,000
2018-08-07 $24.88 $24.89 $24.88 $24.88 $24.88 3,260
2018-08-06 $24.72 $24.75 $24.71 $24.75 $24.75 2,842
2018-08-03 $24.61 $24.61 $24.61 $24.61 $24.61 1
2018-08-02 $24.61 $24.61 $24.61 $24.61 $24.61 34
2018-08-01 $24.80 $24.80 $24.61 $24.61 $24.61 876
2018-07-31 $24.83 $24.83 $24.83 $24.83 $24.83 107
2018-07-30 $24.83 $24.83 $24.83 $24.83 $24.83 78
2018-07-27 $24.83 $24.83 $24.83 $24.83 $24.83 3,143
2018-07-26 $25.16 $25.16 $25.12 $25.13 $25.13 619
2018-07-25 $25.00 $25.00 $25.00 $25.00 $25.00 0
2018-07-24 $25.00 $25.00 $25.00 $25.00 $25.00 38
2018-07-23 $25.00 $25.00 $25.00 $25.00 $25.00 102
2018-07-20 $25.00 $25.00 $25.00 $25.00 $25.00 0
2018-07-19 $25.00 $25.00 $25.00 $25.00 $25.00 4
2018-07-18 $24.91 $25.00 $24.91 $25.00 $25.00 708
2018-07-17 $24.80 $24.80 $24.80 $24.80 $24.80 17,002
2018-07-16 $24.23 $24.23 $24.23 $24.23 $24.23 183
2018-07-13 $24.23 $24.23 $24.23 $24.23 $24.23 418
2018-07-12 $24.34 $24.34 $24.34 $24.34 $24.34 2
2018-07-11 $24.34 $24.34 $24.34 $24.34 $24.34 900
2018-07-10 $24.46 $24.46 $24.45 $24.45 $24.45 3,235
2018-07-09 $24.34 $24.45 $24.34 $24.45 $24.45 2,795
2018-07-06 $24.40 $24.41 $24.40 $24.41 $24.41 402
2018-07-05 $24.70 $24.70 $24.70 $24.70 $24.70 208
2018-07-03 $24.70 $24.70 $24.70 $24.70 $24.70 12
2018-07-02 $24.48 $24.75 $24.48 $24.70 $24.70 11,101
2018-06-29 $24.38 $24.38 $24.38 $24.38 $24.38 50
2018-06-28 $24.47 $24.47 $24.38 $24.38 $24.38 1,331
2018-06-27 $24.37 $24.37 $24.37 $24.37 $24.37 200
2018-06-26 $24.70 $24.70 $24.65 $24.65 $24.65 389
2018-06-25 $24.58 $24.88 $24.58 $24.87 $24.87 5,401
2018-06-22 $24.99 $24.99 $24.99 $24.99 $24.99 957
2018-06-21 $25.33 $25.33 $25.33 $25.33 $25.33 58
2018-06-20 $25.52 $25.52 $25.33 $25.33 $25.33 6,242
2018-06-19 $25.36 $25.43 $25.36 $25.38 $25.38 2,270
2018-06-18 $25.48 $25.58 $25.48 $25.58 $25.58 2,393
2018-06-15 $25.44 $25.47 $25.44 $25.47 $25.47 307
2018-06-14 $26.13 $26.13 $25.68 $25.68 $25.68 801
2018-06-13 $25.60 $25.72 $25.60 $25.72 $25.72 1,348
2018-06-12 $25.77 $25.77 $25.77 $25.77 $25.77 2
2018-06-11 $25.77 $25.77 $25.77 $25.77 $25.77 100
2018-06-08 $25.88 $25.88 $25.88 $25.88 $25.88 19
2018-06-07 $25.88 $25.88 $25.88 $25.88 $25.88 300
2018-06-06 $25.59 $26.10 $25.59 $25.93 $25.93 4,080
2018-06-05 $25.79 $25.79 $25.79 $25.79 $25.79 0
2018-06-04 $25.79 $25.79 $25.79 $25.79 $25.79 300
2018-06-01 $25.84 $25.96 $25.71 $25.96 $25.96 3,526
2018-05-31 $25.67 $25.67 $25.67 $25.67 $25.67 0
2018-05-30 $25.67 $25.67 $25.67 $25.67 $25.67 6
2018-05-29 $25.80 $25.80 $25.67 $25.67 $25.67 569
2018-05-25 $25.85 $25.85 $25.85 $25.85 $25.85 100
2018-05-24 $25.85 $25.85 $25.85 $25.85 $25.85 2
2018-05-23 $25.85 $25.85 $25.85 $25.85 $25.85 353
2018-05-22 $25.85 $25.85 $25.85 $25.85 $25.85 300
2018-05-21 $26.12 $26.12 $25.95 $25.99 $25.99 3,782
2018-05-18 $26.03 $26.03 $26.03 $26.03 $26.03 100
2018-05-17 $25.81 $25.94 $25.81 $25.93 $25.93 4,521
2018-05-16 $26.13 $26.13 $25.83 $25.87 $25.87 1,701
2018-05-15 $25.90 $25.90 $25.86 $25.86 $25.86 2,123
2018-05-14 $26.26 $26.26 $25.78 $25.80 $25.80 3,762
2018-05-11 $25.78 $25.78 $25.78 $25.78 $25.78 0
2018-05-10 $25.79 $25.81 $25.74 $25.78 $25.78 2,672
2018-05-09 $25.57 $25.57 $25.57 $25.57 $25.57 148
2018-05-08 $25.58 $25.58 $25.58 $25.58 $25.58 552
2018-05-07 $25.29 $25.29 $25.29 $25.29 $25.29 46
2018-05-04 $25.29 $25.29 $25.29 $25.29 $25.29 90
2018-05-03 $25.29 $25.29 $25.29 $25.29 $25.29 138
2018-05-02 $25.29 $25.29 $25.29 $25.29 $25.29 2
2018-05-01 $25.29 $25.29 $25.29 $25.29 $25.29 49
2018-04-30 $25.29 $25.29 $25.29 $25.29 $25.29 2,700
2018-04-27 $25.89 $25.89 $25.14 $25.24 $25.24 1,890
2018-04-26 $25.44 $25.44 $25.44 $25.44 $25.44 1
2018-04-25 $25.44 $25.44 $25.44 $25.44 $25.44 1,846
2018-04-24 $26.00 $26.00 $25.60 $25.64 $25.64 1,704
2018-04-23 $26.05 $26.05 $25.91 $25.94 $25.94 582
2018-04-20 $25.98 $25.98 $25.98 $25.98 $25.98 100
2018-04-19 $25.80 $25.90 $25.80 $25.90 $25.90 2,851
2018-04-18 $25.65 $25.80 $25.65 $25.80 $25.80 785
2018-04-17 $25.77 $25.77 $25.72 $25.72 $25.72 755
2018-04-16 $25.51 $25.51 $25.51 $25.51 $25.51 0
2018-04-13 $25.51 $25.51 $25.51 $25.51 $25.51 37
2018-04-12 $25.66 $25.66 $25.51 $25.51 $25.51 201
2018-04-11 $25.44 $25.44 $25.44 $25.44 $25.44 201
2018-04-10 $25.32 $25.32 $25.32 $25.32 $25.32 14
2018-04-09 $25.32 $25.32 $25.32 $25.32 $25.32 8
2018-04-06 $25.32 $25.32 $25.32 $25.32 $25.32 0
2018-04-05 $25.32 $25.32 $25.32 $25.32 $25.32 100
2018-04-04 $25.04 $25.19 $25.04 $25.19 $25.19 1,311
2018-04-03 $25.35 $25.35 $25.27 $25.27 $25.27 2,212
2018-04-02 $25.37 $25.37 $25.37 $25.37 $25.37 1,930
2018-03-29 $25.26 $25.36 $25.26 $25.36 $25.36 4,400
2018-03-28 $25.63 $25.63 $25.23 $25.23 $25.23 6,874
2018-03-27 $25.74 $25.74 $25.74 $25.74 $25.74 0
2018-03-26 $25.74 $25.74 $25.74 $25.74 $25.74 112
2018-03-23 $25.74 $25.74 $25.74 $25.74 $25.74 72
2018-03-22 $25.74 $25.74 $25.74 $25.74 $25.74 400
2018-03-21 $25.95 $25.95 $25.91 $25.91 $25.91 1,791
2018-03-20 $25.83 $25.94 $25.83 $25.94 $25.94 519
2018-03-19 $25.54 $25.54 $25.51 $25.51 $25.51 64,192
2018-03-16 $25.65 $25.65 $25.65 $25.65 $25.65 111
2018-03-15 $25.47 $25.47 $25.47 $25.47 $25.47 0
2018-03-14 $25.52 $25.52 $25.47 $25.47 $25.47 260
2018-03-13 $25.53 $25.53 $25.45 $25.48 $25.48 2,715
2018-03-12 $25.65 $25.65 $25.65 $25.65 $25.65 22
2018-03-09 $25.60 $25.65 $25.60 $25.65 $25.65 1,651
2018-03-08 $25.38 $25.38 $25.38 $25.38 $25.38 474
2018-03-07 $25.16 $25.16 $25.16 $25.16 $25.16 61
2018-03-06 $25.16 $25.16 $25.16 $25.16 $25.16 800
2018-03-05 $25.39 $25.39 $25.12 $25.12 $25.12 1,677
2018-03-02 $25.26 $25.26 $25.15 $25.20 $25.20 753
2018-03-01 $25.25 $25.25 $25.25 $25.25 $25.25 230
2018-02-28 $25.44 $25.44 $25.44 $25.44 $25.44 1,100
2018-02-27 $25.17 $25.32 $25.17 $25.32 $25.32 2,103
2018-02-26 $25.20 $25.20 $25.20 $25.20 $25.20 0
2018-02-23 $25.59 $25.59 $25.12 $25.20 $25.20 2,828
2018-02-22 $25.17 $25.24 $25.17 $25.24 $25.24 1,164
2018-02-21 $25.19 $25.23 $25.19 $25.23 $25.23 431
2018-02-20 $25.06 $25.06 $25.06 $25.06 $25.06 3
2018-02-16 $25.06 $25.06 $25.06 $25.06 $25.06 200
2018-02-15 $25.45 $25.45 $25.10 $25.13 $25.13 600
2018-02-14 $25.26 $25.26 $25.19 $25.19 $25.19 1,598
2018-02-13 $25.00 $25.03 $25.00 $25.03 $25.03 250
2018-02-12 $24.98 $24.98 $24.96 $24.96 $24.96 235
2018-02-09 $24.72 $24.72 $24.72 $24.72 $24.72 308
2018-02-08 $25.02 $25.02 $25.00 $25.00 $25.00 1,411
2018-02-07 $25.19 $25.19 $25.10 $25.10 $25.10 753
2018-02-06 $25.02 $25.07 $24.92 $25.07 $25.07 3,557
2018-02-05 $24.98 $25.07 $24.98 $25.02 $25.02 1,808
2018-02-02 $25.01 $25.09 $25.01 $25.09 $25.09 552
2018-02-01 $25.00 $25.00 $25.00 $25.00 $25.00 333
2018-01-31 $25.07 $25.07 $25.03 $25.04 $25.04 1,625
2018-01-30 $24.89 $24.89 $24.89 $24.89 $24.89 1
2018-01-29 $24.72 $24.90 $24.72 $24.89 $24.89 3,124
2018-01-26 $24.93 $24.93 $24.93 $24.93 $24.93 253
2018-01-25 $24.89 $24.89 $24.81 $24.81 $24.81 1,737
2018-01-24 $24.67 $24.67 $24.67 $24.67 $24.67 225
2018-01-23 $24.78 $24.82 $24.78 $24.82 $24.82 2,304
2018-01-22 $24.80 $24.80 $24.80 $24.80 $24.80 100,544
2018-01-19 $24.52 $24.52 $24.52 $24.52 $24.52 10
2018-01-18 $24.52 $24.52 $24.52 $24.52 $24.52 138
2018-01-17 $24.52 $24.52 $24.52 $24.52 $24.52 30
2018-01-16 $24.52 $24.52 $24.52 $24.52 $24.52 1,017
2018-01-12 $24.47 $24.47 $24.47 $24.47 $24.47 0
2018-01-11 $24.47 $24.47 $24.47 $24.47 $24.47 785
2018-01-10 $24.49 $24.49 $24.49 $24.49 $24.49 124
2018-01-09 $24.74 $24.74 $24.49 $24.49 $24.49 910
2018-01-08 $24.27 $24.33 $24.27 $24.33 $24.33 706
2018-01-05 $26.00 $26.00 $24.05 $24.28 $24.28 7,321
2018-01-04 $25.12 $25.86 $24.91 $25.86 $25.86 550
2018-01-03 $23.94 $23.96 $23.91 $23.96 $23.96 1,212
2018-01-02 $24.03 $24.03 $24.03 $24.03 $24.03 21
2017-12-29 $24.03 $24.03 $24.03 $24.03 $24.03 0
2017-12-28 $24.07 $24.07 $24.03 $24.03 $24.03 1,301
2017-12-27 $24.05 $24.05 $24.05 $24.05 $24.05 0
2017-12-26 $24.05 $24.05 $24.05 $24.05 $24.05 0
2017-12-22 $24.05 $24.05 $24.05 $24.05 $24.05 500
2017-12-21 $24.28 $24.28 $24.13 $24.16 $24.16 2,087
2017-12-20 $24.24 $24.24 $24.18 $24.20 $24.20 787
2017-12-19 $24.59 $24.59 $24.59 $24.59 $24.59 442
2017-12-18 $24.20 $24.20 $24.20 $24.20 $24.20 80
2017-12-15 $24.22 $24.22 $24.20 $24.20 $24.20 2,768
2017-12-14 $24.18 $24.18 $24.18 $24.18 $24.18 2
2017-12-13 $24.18 $24.18 $24.18 $24.18 $24.18 294
2017-12-12 $24.39 $24.39 $24.39 $24.39 $24.39 83
2017-12-11 $24.38 $24.39 $24.38 $24.39 $24.39 590
2017-12-08 $24.46 $24.49 $24.45 $24.45 $24.45 1,749
2017-12-07 $24.40 $24.40 $24.40 $24.40 $24.40 147
2017-12-06 $24.00 $24.00 $24.00 $24.00 $24.00 1
2017-12-05 $24.00 $24.00 $24.00 $24.00 $24.00 733
2017-12-04 $24.21 $24.21 $24.08 $24.08 $24.08 1,247
2017-12-01 $24.43 $24.48 $24.43 $24.48 $24.48 835
2017-11-30 $24.47 $24.47 $24.42 $24.47 $24.47 2,900
2017-11-29 $24.53 $24.54 $24.53 $24.53 $24.53 7,758
2017-11-28 $25.28 $25.31 $24.81 $24.95 $24.95 16,367
2017-11-27 $24.97 $24.97 $24.97 $24.97 $24.97 0
2017-11-24 $24.97 $24.97 $24.97 $24.97 $24.97 120
2017-11-22 $25.04 $25.04 $25.04 $25.04 $25.04 105
2017-11-21 $25.07 $25.07 $25.04 $25.04 $25.04 381
2017-11-20 $24.93 $24.93 $24.93 $24.93 $24.93 300
2017-11-17 $24.82 $24.82 $24.82 $24.82 $24.82 0
2017-11-16 $24.84 $24.90 $24.82 $24.82 $24.82 5,620
2017-11-15 $24.70 $24.82 $24.70 $24.82 $24.82 101,568
2017-11-14 $24.70 $24.70 $24.70 $24.70 $24.70 83
2017-11-13 $24.70 $24.70 $24.70 $24.70 $24.70 452
2017-11-10 $24.84 $24.84 $24.84 $24.84 $24.84 0
2017-11-09 $24.84 $24.84 $24.84 $24.84 $24.84 42
2017-11-08 $24.92 $24.93 $24.82 $24.84 $24.84 29,003
2017-11-07 $24.54 $24.54 $24.54 $24.54 $24.54 0
2017-11-06 $24.54 $24.54 $24.54 $24.54 $24.54 0
2017-11-03 $24.54 $24.54 $24.54 $24.54 $24.54 0
2017-11-02 $24.54 $24.54 $24.54 $24.54 $24.54 0
2017-11-01 $24.54 $24.54 $24.54 $24.54 $24.54 0
2017-10-31 $24.54 $24.54 $24.54 $24.54 $24.54 21
2017-10-30 $24.33 $24.58 $24.33 $24.54 $24.54 1,265
2017-10-27 $24.26 $24.26 $24.26 $24.26 $24.26 0
2017-10-26 $24.26 $24.26 $24.26 $24.26 $24.26 0
2017-10-25 $24.26 $24.26 $24.26 $24.26 $24.26 5
2017-10-24 $24.19 $24.26 $24.19 $24.26 $24.26 443
2017-10-23 $24.07 $24.07 $24.07 $24.07 $24.07 600
2017-10-20 $23.99 $23.99 $23.99 $23.99 $23.99 0
2017-10-19 $23.99 $23.99 $23.99 $23.99 $23.99 132
2017-10-18 $24.05 $24.05 $24.05 $24.05 $24.05 0
2017-10-17 $24.02 $24.05 $24.01 $24.05 $24.05 3,200
2017-10-16 $23.50 $23.50 $23.50 $23.50 $23.50 0
2017-10-13 $23.50 $23.50 $23.50 $23.50 $23.50 0
2017-10-12 $23.50 $23.50 $23.50 $23.50 $23.50 0
2017-10-11 $23.50 $23.50 $23.50 $23.50 $23.50 10
2017-10-10 $23.50 $23.50 $23.50 $23.50 $23.50 0
2017-10-09 $23.50 $23.50 $23.50 $23.50 $23.50 0
2017-10-06 $23.50 $23.50 $23.50 $23.50 $23.50 0
2017-10-05 $23.50 $23.50 $23.50 $23.50 $23.50 27
2017-10-04 $23.50 $23.50 $23.50 $23.50 $23.50 375
2017-10-03 $23.49 $23.49 $23.49 $23.49 $23.49 150
2017-10-02 $23.49 $23.49 $23.49 $23.49 $23.49 0
2017-09-29 $23.48 $23.54 $23.48 $23.49 $23.49 2,514
2017-09-28 $23.11 $23.11 $23.11 $23.11 $23.11 0
2017-09-27 $23.11 $23.11 $23.11 $23.11 $23.11 0
2017-09-26 $23.09 $23.11 $23.09 $23.11 $23.11 200
2017-09-25 $23.44 $23.44 $23.44 $23.44 $23.44 20
2017-09-22 $23.44 $23.44 $23.44 $23.44 $23.44 0
2017-09-21 $23.44 $23.44 $23.44 $23.44 $23.44 0
2017-09-20 $23.44 $23.44 $23.44 $23.44 $23.44 200
2017-09-19 $22.85 $22.85 $22.85 $22.85 $22.85 2
2017-09-18 $22.85 $22.85 $22.85 $22.85 $22.85 0
2017-09-15 $22.85 $22.85 $22.85 $22.85 $22.85 2,100
2017-09-14 $23.05 $23.05 $23.05 $23.05 $23.05 0
2017-09-13 $23.05 $23.05 $23.05 $23.05 $23.05 0
2017-09-12 $23.03 $23.06 $23.00 $23.05 $23.05 1,014
2017-09-11 $22.97 $23.02 $22.97 $23.02 $23.02 773
2017-09-08 $23.42 $23.42 $23.42 $23.42 $23.42 0
2017-09-07 $23.42 $23.42 $23.42 $23.42 $23.42 0
2017-09-06 $23.42 $23.42 $23.42 $23.42 $23.42 2
2017-09-05 $23.42 $23.42 $23.42 $23.42 $23.42 0
2017-09-01 $23.42 $23.42 $23.42 $23.42 $23.42 50
2017-08-31 $23.42 $23.42 $23.42 $23.42 $23.42 387
2017-08-30 $23.29 $23.29 $23.28 $23.28 $23.28 942
2017-08-29 $23.18 $23.18 $23.17 $23.17 $23.17 492
2017-08-28 $23.29 $23.29 $23.29 $23.29 $23.29 0
2017-08-25 $23.29 $23.29 $23.29 $23.29 $23.29 400
2017-08-24 $23.26 $23.26 $23.26 $23.26 $23.26 0
2017-08-23 $23.26 $23.26 $23.26 $23.26 $23.26 0
2017-08-22 $23.28 $23.29 $23.24 $23.26 $23.26 7,784
2017-08-21 $23.12 $23.12 $23.12 $23.12 $23.12 10,000
2017-08-18 $23.00 $23.00 $23.00 $23.00 $23.00 0
2017-08-17 $23.00 $23.00 $23.00 $23.00 $23.00 0
2017-08-16 $23.00 $23.00 $23.00 $23.00 $23.00 0
2017-08-15 $23.00 $23.00 $23.00 $23.00 $23.00 88
2017-08-14 $23.00 $23.00 $23.00 $23.00 $23.00 0
2017-08-11 $23.00 $23.00 $23.00 $23.00 $23.00 0
2017-08-10 $23.00 $23.00 $23.00 $23.00 $23.00 0
2017-08-09 $23.00 $23.00 $23.00 $23.00 $23.00 0
2017-08-08 $23.00 $23.00 $23.00 $23.00 $23.00 0
2017-08-07 $23.00 $23.00 $23.00 $23.00 $23.00 12
2017-08-04 $23.00 $23.00 $23.00 $23.00 $23.00 46
2017-08-03 $23.00 $23.00 $23.00 $23.00 $23.00 1,000
2017-08-02 $22.90 $22.90 $22.90 $22.90 $22.90 588
2017-08-01 $22.77 $22.77 $22.77 $22.77 $22.77 200
2017-07-31 $22.79 $22.79 $22.79 $22.79 $22.79 33
2017-07-28 $22.79 $22.79 $22.79 $22.79 $22.79 0
2017-07-27 $22.79 $22.79 $22.79 $22.79 $22.79 60
2017-07-26 $22.79 $22.79 $22.79 $22.79 $22.79 56
2017-07-25 $22.79 $22.79 $22.79 $22.79 $22.79 53
2017-07-24 $22.79 $22.81 $22.79 $22.79 $22.79 2,026
2017-07-21 $22.80 $22.80 $22.80 $22.80 $22.80 4
2017-07-20 $22.80 $22.80 $22.80 $22.80 $22.80 0
2017-07-19 $22.80 $22.80 $22.80 $22.80 $22.80 0
2017-07-18 $22.76 $22.80 $22.76 $22.80 $22.80 449
2017-07-17 $23.03 $23.03 $23.03 $23.03 $23.03 1
2017-07-14 $23.03 $23.03 $23.03 $23.03 $23.03 9
2017-07-13 $23.03 $23.03 $23.03 $23.03 $23.03 0
2017-07-12 $22.99 $23.03 $22.99 $23.03 $23.03 520
2017-07-11 $22.44 $22.44 $22.44 $22.44 $22.44 0
2017-07-10 $22.44 $22.44 $22.44 $22.44 $22.44 0
2017-07-07 $22.44 $22.44 $22.44 $22.44 $22.44 3
2017-07-06 $22.44 $22.44 $22.44 $22.44 $22.44 0
2017-07-05 $22.44 $22.44 $22.44 $22.44 $22.44 0
2017-07-03 $22.44 $22.44 $22.44 $22.44 $22.44 187
2017-06-30 $22.36 $22.49 $22.36 $22.49 $22.49 287
2017-06-29 $22.44 $22.44 $22.44 $22.44 $22.44 325
2017-06-28 $22.48 $22.48 $22.38 $22.38 $22.38 220
2017-06-27 $22.54 $22.54 $22.54 $22.54 $22.54 0
2017-06-26 $22.49 $22.54 $22.49 $22.54 $22.54 425
2017-06-23 $22.79 $22.85 $22.79 $22.85 $22.85 452
2017-06-22 $23.00 $23.00 $23.00 $23.00 $23.00 0
2017-06-21 $23.00 $23.00 $23.00 $23.00 $23.00 0
2017-06-20 $23.00 $23.00 $23.00 $23.00 $23.00 100
2017-06-19 $22.94 $22.94 $22.94 $22.94 $22.94 100
2017-06-16 $22.90 $22.90 $22.90 $22.90 $22.90 650
2017-06-15 $22.45 $22.70 $22.45 $22.70 $22.70 401
2017-06-14 $22.84 $22.84 $22.84 $22.84 $22.84 120
2017-06-13 $22.84 $22.84 $22.84 $22.84 $22.84 100
2017-06-12 $22.90 $22.90 $22.90 $22.90 $22.90 200
2017-06-09 $23.02 $23.02 $23.00 $23.00 $23.00 675
2017-06-08 $23.02 $23.02 $23.02 $23.02 $23.02 0
2017-06-07 $23.02 $23.02 $23.02 $23.02 $23.02 0
2017-06-06 $23.02 $23.02 $23.02 $23.02 $23.02 0
2017-06-05 $23.02 $23.02 $23.02 $23.02 $23.02 300
2017-06-02 $22.91 $22.91 $22.91 $22.91 $22.91 260
2017-06-01 $22.78 $22.86 $22.78 $22.79 $22.79 841
2017-05-31 $22.92 $22.92 $22.92 $22.92 $22.92 25
2017-05-30 $22.92 $22.92 $22.92 $22.92 $22.92 0
2017-05-26 $22.92 $22.92 $22.92 $22.92 $22.92 138
2017-05-25 $22.80 $22.80 $22.80 $22.80 $22.80 60
2017-05-24 $22.83 $22.83 $22.78 $22.80 $22.80 880
2017-05-23 $22.55 $22.73 $22.55 $22.71 $22.71 679
2017-05-22 $22.63 $22.63 $22.63 $22.63 $22.63 0
2017-05-19 $22.65 $22.67 $22.63 $22.63 $22.63 1,320
2017-05-18 $22.36 $22.67 $22.36 $22.59 $22.59 950
2017-05-17 $21.20 $22.59 $21.20 $22.59 $22.59 4,900
2017-05-16 $22.94 $22.95 $22.94 $22.95 $22.95 761
2017-05-15 $22.76 $22.76 $22.68 $22.68 $22.68 3,000
2017-05-12 $22.69 $22.69 $22.69 $22.69 $22.69 275
2017-05-11 $22.47 $22.47 $22.47 $22.47 $22.47 75
2017-05-10 $22.47 $22.47 $22.47 $22.47 $22.47 469
2017-05-09 $22.54 $22.55 $22.54 $22.55 $22.55 1,849
2017-05-08 $22.54 $22.54 $22.54 $22.54 $22.54 325
2017-05-05 $22.56 $22.56 $22.53 $22.53 $22.53 1,395
2017-05-04 $22.62 $22.62 $22.62 $22.62 $22.62 69
2017-05-03 $22.62 $22.62 $22.62 $22.62 $22.62 0
2017-05-02 $22.62 $22.62 $22.62 $22.62 $22.62 44
2017-05-01 $22.61 $22.63 $22.58 $22.62 $22.62 2,858
2017-04-28 $22.59 $22.59 $22.59 $22.59 $22.59 90
2017-04-27 $22.59 $22.59 $22.59 $22.59 $22.59 75
2017-04-26 $22.59 $22.59 $22.59 $22.59 $22.59 36
2017-04-25 $22.59 $22.59 $22.59 $22.59 $22.59 1,000
2017-04-24 $22.08 $22.08 $22.08 $22.08 $22.08 14
2017-04-21 $22.08 $22.08 $22.08 $22.08 $22.08 0
2017-04-20 $22.08 $22.08 $22.08 $22.08 $22.08 0
2017-04-19 $22.08 $22.08 $22.08 $22.08 $22.08 0
2017-04-18 $22.08 $22.08 $22.08 $22.08 $22.08 300
2017-04-17 $23.86 $23.86 $22.08 $22.10 $22.10 555
2017-04-13 $22.47 $22.47 $22.47 $22.47 $22.47 0
2017-04-12 $22.47 $22.47 $22.47 $22.47 $22.47 0
2017-04-11 $22.47 $22.47 $22.47 $22.47 $22.47 40
2017-04-10 $22.49 $22.49 $22.44 $22.47 $22.47 1,250
2017-04-07 $22.47 $22.47 $22.47 $22.47 $22.47 0
2017-04-06 $22.47 $22.47 $22.47 $22.47 $22.47 14
2017-04-05 $22.47 $22.47 $22.47 $22.47 $22.47 317
2017-04-04 $22.39 $22.39 $22.39 $22.39 $22.39 0
2017-04-03 $22.46 $22.46 $22.39 $22.39 $22.39 240
2017-03-31 $22.43 $22.43 $22.43 $22.43 $22.43 0
2017-03-30 $22.45 $22.45 $22.43 $22.43 $22.43 200
2017-03-29 $22.36 $22.36 $22.36 $22.36 $22.36 1,225
2017-03-28 $22.31 $22.31 $22.31 $22.31 $22.31 0
2017-03-27 $22.31 $22.31 $22.31 $22.31 $22.31 5
2017-03-24 $22.31 $22.31 $22.31 $22.31 $22.31 0
2017-03-23 $22.32 $22.32 $22.31 $22.31 $22.31 1,116
2017-03-22 $22.53 $22.53 $22.53 $22.53 $22.53 0
2017-03-21 $22.53 $22.53 $22.53 $22.53 $22.53 0
2017-03-20 $22.57 $22.57 $22.53 $22.53 $22.53 200
2017-03-17 $22.49 $22.49 $22.49 $22.49 $22.49 179
2017-03-16 $22.49 $22.49 $22.49 $22.49 $22.49 100
2017-03-15 $22.49 $22.52 $22.49 $22.52 $22.52 2,048
2017-03-14 $22.49 $22.49 $22.49 $22.49 $22.49 1
2017-03-13 $22.55 $22.62 $22.42 $22.49 $22.49 24,191
2017-03-10 $22.68 $22.68 $22.68 $22.68 $22.68 0
2017-03-09 $22.68 $22.68 $22.68 $22.68 $22.68 0
2017-03-08 $22.68 $22.68 $22.68 $22.68 $22.68 17,000
2017-03-07 $22.58 $22.58 $22.58 $22.58 $22.58 0
2017-03-06 $22.55 $22.58 $22.55 $22.58 $22.58 278
2017-03-03 $22.53 $22.53 $22.53 $22.53 $22.53 0
2017-03-02 $22.54 $22.54 $22.53 $22.53 $22.53 995
2017-03-01 $22.55 $22.61 $22.49 $22.60 $22.60 1,615
2017-02-28 $22.37 $22.37 $22.34 $22.34 $22.34 200
2017-02-27 $22.40 $22.40 $22.40 $22.40 $22.40 0
2017-02-24 $22.40 $22.40 $22.40 $22.40 $22.40 179
2017-02-23 $22.40 $22.40 $22.40 $22.40 $22.40 0
2017-02-22 $22.40 $22.40 $22.40 $22.40 $22.40 0
2017-02-21 $22.37 $22.40 $22.37 $22.40 $22.40 504
2017-02-17 $22.42 $22.42 $22.42 $22.42 $22.42 0
2017-02-16 $22.42 $22.42 $22.42 $22.42 $22.42 564
2017-02-15 $22.68 $22.68 $22.54 $22.56 $22.56 1,011
2017-02-14 $22.51 $22.51 $22.51 $22.51 $22.51 54
2017-02-13 $22.51 $22.51 $22.51 $22.51 $22.51 0
2017-02-10 $22.49 $22.51 $22.49 $22.51 $22.51 452
2017-02-09 $22.62 $22.62 $22.62 $22.62 $22.62 0
2017-02-08 $22.62 $22.62 $22.62 $22.62 $22.62 0
2017-02-07 $22.62 $22.62 $22.62 $22.62 $22.62 1
2017-02-06 $22.65 $22.65 $22.62 $22.62 $22.62 416
2017-02-03 $22.55 $22.55 $22.55 $22.55 $22.55 0
2017-02-02 $22.55 $22.55 $22.55 $22.55 $22.55 0
2017-02-01 $22.55 $22.55 $22.55 $22.55 $22.55 100
2017-01-31 $22.55 $22.55 $22.55 $22.55 $22.55 790
2017-01-30 $22.72 $22.72 $22.72 $22.72 $22.72 105
2017-01-27 $22.66 $22.72 $22.66 $22.72 $22.72 845
2017-01-26 $22.55 $22.55 $22.55 $22.55 $22.55 0
2017-01-25 $22.51 $22.56 $22.51 $22.55 $22.55 1,140
2017-01-24 $22.42 $22.42 $22.42 $22.42 $22.42 1
2017-01-23 $22.42 $22.42 $22.42 $22.42 $22.42 203
2017-01-20 $22.43 $22.43 $22.43 $22.43 $22.43 173
2017-01-19 $22.23 $22.51 $22.23 $22.40 $22.40 2,437
2017-01-18 $22.35 $22.35 $22.35 $22.35 $22.35 112
2017-01-17 $22.34 $22.39 $22.31 $22.31 $22.31 1,736
2017-01-13 $22.27 $22.38 $22.27 $22.38 $22.38 682
2017-01-12 $22.44 $22.44 $22.44 $22.44 $22.44 160
2017-01-11 $20.70 $22.47 $20.70 $22.47 $22.47 950
2017-01-10 $22.30 $22.30 $22.30 $22.30 $22.30 1
2017-01-09 $22.27 $22.30 $22.27 $22.30 $22.30 394
2017-01-06 $22.33 $22.33 $22.28 $22.28 $22.28 689
2017-01-05 $22.36 $22.37 $22.33 $22.33 $22.33 459
2017-01-04 $22.77 $22.77 $22.77 $22.77 $22.77 50
2017-01-03 $22.77 $22.77 $22.77 $22.77 $22.77 90
2016-12-30 $22.71 $22.77 $22.71 $22.77 $22.77 949
2016-12-29 $22.74 $22.77 $22.74 $22.74 $22.74 1,880
2016-12-28 $22.68 $22.68 $22.66 $22.66 $22.66 300
2016-12-27 $20.91 $22.69 $20.91 $22.69 $22.69 687
2016-12-23 $22.82 $22.82 $22.82 $22.82 $22.82 361
2016-12-22 $22.77 $22.77 $22.77 $22.77 $22.77 2
2016-12-21 $22.77 $22.77 $22.77 $22.77 $22.77 300
2016-12-20 $22.64 $22.64 $22.64 $22.64 $22.64 650
2016-12-19 $22.01 $22.61 $20.25 $22.61 $22.61 2,401
2016-12-16 $22.73 $22.73 $22.73 $22.73 $22.73 0
2016-12-15 $22.73 $22.73 $22.73 $22.73 $22.73 283
2016-12-14 $22.71 $22.71 $22.67 $22.67 $22.67 5,775
2016-12-13 $22.68 $22.68 $22.68 $22.68 $22.68 13
2016-12-12 $22.77 $22.77 $22.63 $22.68 $22.68 17,519
2016-12-09 $22.71 $22.71 $22.71 $22.71 $22.71 52
2016-12-08 $22.72 $22.72 $22.71 $22.71 $22.71 2,783
2016-12-07 $22.80 $22.80 $22.79 $22.79 $22.79 280
2016-12-06 $22.90 $22.90 $22.90 $22.90 $22.90 0
2016-12-05 $22.90 $22.90 $22.90 $22.90 $22.90 0
2016-12-02 $22.99 $22.99 $22.90 $22.90 $22.90 4,350
2016-12-01 $22.96 $22.96 $22.96 $22.96 $22.96 0
2016-11-30 $22.96 $22.96 $22.96 $22.96 $22.96 280
2016-11-29 $23.08 $23.08 $22.95 $23.04 $23.04 4,410
2016-11-28 $22.87 $22.87 $22.87 $22.87 $22.87 110
2016-11-25 $22.70 $22.70 $22.70 $22.70 $22.70 0
2016-11-23 $22.81 $22.81 $22.69 $22.70 $22.70 17,407
2016-11-22 $22.55 $22.55 $22.55 $22.55 $22.55 3
2016-11-21 $22.55 $22.55 $22.55 $22.55 $22.55 2
2016-11-18 $22.54 $22.55 $22.53 $22.55 $22.55 6,580
2016-11-17 $22.08 $22.63 $22.08 $22.63 $22.63 500
2016-11-16 $22.54 $22.76 $22.54 $22.75 $22.75 16,874
2016-11-15 $22.67 $22.67 $22.54 $22.58 $22.58 8,710
2016-11-14 $22.81 $22.81 $22.81 $22.81 $22.81 0
2016-11-11 $22.83 $22.84 $22.81 $22.81 $22.81 800
2016-11-10 $23.50 $23.50 $22.77 $22.77 $22.77 1,076
2016-11-09 $23.71 $23.73 $23.71 $23.73 $23.73 366
2016-11-08 $23.80 $23.80 $23.80 $23.80 $23.80 1
2016-11-07 $23.79 $23.80 $23.79 $23.80 $23.80 1,947
2016-11-04 $23.77 $23.91 $23.77 $23.91 $23.91 1,345
2016-11-03 $23.79 $23.79 $23.79 $23.79 $23.79 95
2016-11-02 $23.79 $23.79 $23.79 $23.79 $23.79 1
2016-11-01 $23.84 $23.97 $23.79 $23.79 $23.79 5,912
2016-10-31 $23.74 $23.74 $23.74 $23.74 $23.74 202
2016-10-28 $24.15 $24.15 $24.15 $24.15 $24.15 2
2016-10-27 $24.15 $24.15 $24.15 $24.15 $24.15 27
2016-10-26 $24.15 $24.15 $24.15 $24.15 $24.15 1
2016-10-25 $24.15 $24.15 $24.15 $24.15 $24.15 15,922
2016-10-24 $24.08 $24.17 $24.08 $24.10 $24.10 451
2016-10-21 $24.17 $24.17 $24.17 $24.17 $24.17 152
2016-10-20 $24.72 $24.72 $24.72 $24.72 $24.72 0
2016-10-19 $24.72 $24.72 $24.72 $24.72 $24.72 199
2016-10-18 $24.51 $24.52 $24.37 $24.48 $24.48 1,332
2016-10-17 $24.34 $24.34 $24.34 $24.34 $24.34 3
2016-10-14 $24.29 $24.34 $24.29 $24.34 $24.34 278
2016-10-13 $24.07 $24.07 $24.07 $24.07 $24.07 188
2016-10-12 $24.00 $24.07 $24.00 $24.07 $24.07 683
2016-10-11 $23.81 $23.81 $23.81 $23.81 $23.81 11
2016-10-10 $23.81 $23.81 $23.81 $23.81 $23.81 335
2016-10-07 $23.78 $23.78 $23.78 $23.78 $23.78 534
2016-10-06 $23.97 $23.97 $23.97 $23.97 $23.97 4
2016-10-05 $23.97 $23.97 $23.97 $23.97 $23.97 25
2016-10-04 $23.97 $23.97 $23.97 $23.97 $23.97 330
2016-10-03 $24.18 $24.23 $24.18 $24.21 $24.21 608
2016-09-30 $24.39 $24.39 $24.39 $24.39 $24.39 2
2016-09-29 $24.22 $24.39 $24.22 $24.39 $24.39 905
2016-09-28 $24.51 $24.51 $24.38 $24.38 $24.38 2,499
2016-09-27 $24.37 $24.41 $24.37 $24.41 $24.41 1,329
2016-09-26 $24.06 $24.06 $24.06 $24.06 $24.06 602
2016-09-23 $24.24 $24.24 $24.24 $24.24 $24.24 2
2016-09-22 $24.24 $24.24 $24.24 $24.24 $24.24 2,517
2016-09-21 $24.10 $24.10 $24.10 $24.10 $24.10 85
2016-09-20 $24.10 $24.10 $24.10 $24.10 $24.10 331
2016-09-19 $23.94 $23.94 $23.94 $23.94 $23.94 419
2016-09-16 $23.97 $23.97 $23.97 $23.97 $23.97 566
2016-09-15 $23.97 $23.97 $23.97 $23.97 $23.97 24
2016-09-14 $23.97 $23.97 $23.97 $23.97 $23.97 200
2016-09-13 $23.16 $23.94 $23.16 $23.94 $23.94 689
2016-09-12 $23.83 $23.83 $23.83 $23.83 $23.83 214
2016-09-09 $24.00 $24.00 $24.00 $24.00 $24.00 170
2016-09-08 $24.29 $24.29 $24.29 $24.29 $24.29 7
2016-09-07 $24.33 $24.33 $24.18 $24.29 $24.29 2,370
2016-09-06 $24.47 $24.47 $24.35 $24.35 $24.35 563
2016-09-02 $24.43 $24.43 $24.43 $24.43 $24.43 321
2016-09-01 $24.08 $24.34 $24.08 $24.27 $24.27 1,290
2016-08-31 $24.22 $24.22 $24.18 $24.18 $24.18 804
2016-08-30 $24.09 $24.10 $24.02 $24.08 $24.08 1,795
2016-08-29 $23.87 $23.87 $23.87 $23.87 $23.87 251
2016-08-26 $24.17 $24.23 $24.17 $24.18 $24.18 5,462
2016-08-25 $24.22 $24.22 $24.22 $24.22 $24.22 13
2016-08-24 $23.97 $24.22 $23.90 $24.22 $24.22 2,628
2016-08-23 $24.07 $24.07 $24.07 $24.07 $24.07 280
2016-08-22 $23.92 $24.26 $23.92 $24.26 $24.26 364
2016-08-19 $24.16 $24.17 $24.16 $24.17 $24.17 305
2016-08-18 $24.16 $24.16 $24.16 $24.16 $24.16 0
2016-08-17 $24.16 $24.16 $24.16 $24.16 $24.16 2
2016-08-16 $24.02 $24.20 $24.02 $24.16 $24.16 2,900
2016-08-15 $24.43 $24.43 $24.36 $24.36 $24.36 5,670
2016-08-12 $24.60 $24.60 $24.60 $24.60 $24.60 200
2016-08-11 $24.67 $24.67 $24.67 $24.67 $24.67 110
2016-08-10 $24.70 $24.81 $24.68 $24.79 $24.79 16,488
2016-08-09 $24.65 $24.65 $24.65 $24.65 $24.65 104
2016-08-08 $24.52 $24.63 $24.52 $24.63 $24.63 1,409
2016-08-05 $24.77 $24.80 $24.72 $24.72 $24.72 2,289
2016-08-04 $24.98 $25.09 $24.98 $25.09 $25.09 519
2016-08-03 $25.12 $25.12 $25.12 $25.12 $25.12 137
2016-08-02 $25.11 $25.11 $25.11 $25.11 $25.11 25
2016-08-01 $25.00 $25.20 $25.00 $25.11 $25.11 409
2016-07-29 $25.34 $25.34 $25.17 $25.18 $25.18 800
2016-07-28 $25.10 $25.10 $25.01 $25.01 $25.01 378
2016-07-27 $25.02 $25.02 $24.89 $24.89 $24.89 385
2016-07-26 $25.01 $25.05 $25.01 $25.05 $25.05 398
2016-07-25 $25.11 $25.11 $25.11 $25.11 $25.11 250
2016-07-22 $25.16 $25.22 $25.15 $25.22 $25.22 2,900
2016-07-21 $25.25 $25.25 $24.94 $25.02 $25.02 4,350
2016-07-20 $25.30 $25.31 $25.30 $25.31 $25.31 591
2016-07-19 $25.03 $25.41 $25.03 $25.41 $25.41 1,048
2016-07-18 $25.40 $25.40 $25.17 $25.23 $25.23 7,535
2016-07-15 $25.20 $25.44 $25.20 $25.44 $25.44 1,101
2016-07-14 $25.53 $25.65 $25.53 $25.55 $25.55 1,920
2016-07-13 $25.78 $25.96 $25.78 $25.79 $25.79 2,621
2016-07-12 $26.39 $26.39 $26.39 $26.39 $26.39 61
2016-07-11 $25.89 $26.39 $25.89 $26.39 $26.39 880
2016-07-08 $26.77 $26.77 $26.77 $26.77 $26.77 0
2016-07-07 $26.89 $26.89 $26.67 $26.77 $26.77 8,300
2016-07-06 $27.15 $27.15 $27.15 $27.15 $27.15 560
2016-07-05 $26.48 $26.48 $26.48 $26.48 $26.48 52
2016-07-01 $26.48 $26.48 $26.48 $26.48 $26.48 215
2016-06-30 $26.65 $26.65 $26.65 $26.65 $26.65 45
2016-06-29 $26.65 $26.65 $26.65 $26.65 $26.65 482
2016-06-28 $27.10 $27.10 $26.88 $26.88 $26.88 250
2016-06-27 $26.51 $26.98 $26.51 $26.98 $26.98 1,330
2016-06-24 $25.45 $25.45 $25.45 $25.45 $25.45 15
2016-06-23 $25.69 $25.69 $25.45 $25.45 $25.45 840
2016-06-22 $25.85 $25.85 $25.85 $25.85 $25.85 0
2016-06-21 $25.85 $25.85 $25.85 $25.85 $25.85 48
2016-06-20 $25.85 $25.85 $25.85 $25.85 $25.85 98
2016-06-17 $25.85 $25.85 $25.85 $25.85 $25.85 107
2016-06-16 $26.09 $26.10 $26.07 $26.10 $26.10 649
2016-06-15 $25.98 $25.98 $25.78 $25.88 $25.88 787
2016-06-14 $25.79 $26.00 $25.79 $26.00 $26.00 1,554
2016-06-13 $24.78 $24.78 $24.78 $24.78 $24.78 0
2016-06-10 $24.78 $24.78 $24.78 $24.78 $24.78 175
2016-06-09 $24.78 $24.78 $24.78 $24.78 $24.78 0
2016-06-08 $24.78 $24.78 $24.78 $24.78 $24.78 125
2016-06-07 $24.85 $24.96 $24.85 $24.96 $24.96 909
2016-06-06 $24.99 $25.03 $24.99 $24.99 $24.99 345
2016-06-03 $25.14 $25.14 $25.14 $25.14 $25.14 50
2016-06-02 $25.14 $25.14 $25.14 $25.14 $25.14 100
2016-06-01 $24.82 $25.24 $24.82 $25.24 $25.24 407
2016-05-31 $25.48 $25.48 $25.48 $25.48 $25.48 0
2016-05-27 $25.52 $25.52 $25.48 $25.48 $25.48 218
2016-05-26 $25.59 $25.59 $25.59 $25.59 $25.59 161
2016-05-25 $25.81 $25.81 $25.81 $25.81 $25.81 0
2016-05-24 $25.81 $25.81 $25.81 $25.81 $25.81 272
2016-05-23 $26.04 $26.04 $26.04 $26.04 $26.04 1
2016-05-20 $26.04 $26.04 $26.04 $26.04 $26.04 67
2016-05-19 $26.05 $26.05 $26.04 $26.04 $26.04 14,310
2016-05-18 $25.87 $25.87 $25.87 $25.87 $25.87 0
2016-05-17 $26.17 $26.17 $25.87 $25.87 $25.87 682
2016-05-16 $26.12 $26.17 $26.12 $26.17 $26.17 567
2016-05-13 $26.19 $26.20 $26.19 $26.20 $26.20 411
2016-05-12 $26.11 $26.11 $26.06 $26.06 $26.06 866
2016-05-11 $25.73 $25.78 $25.58 $25.66 $25.66 4,301
2016-05-10 $25.74 $25.74 $25.74 $25.74 $25.74 0
2016-05-09 $26.10 $26.10 $25.74 $25.74 $25.74 640
2016-05-06 $25.44 $25.49 $25.44 $25.44 $25.44 827
2016-05-05 $24.77 $24.77 $24.77 $24.77 $24.77 0
2016-05-04 $24.77 $24.77 $24.77 $24.77 $24.77 185
2016-05-03 $24.77 $24.77 $24.77 $24.77 $24.77 66
2016-05-02 $24.89 $24.89 $24.77 $24.77 $24.77 400
2016-04-29 $24.22 $24.22 $24.22 $24.22 $24.22 15
2016-04-28 $24.27 $24.27 $24.22 $24.22 $24.22 537
2016-04-27 $24.47 $24.47 $24.47 $24.47 $24.47 4
2016-04-26 $24.59 $24.59 $24.36 $24.47 $24.47 6,831
2016-04-25 $24.28 $24.34 $24.28 $24.34 $24.34 2,683
2016-04-22 $24.21 $24.31 $24.19 $24.25 $24.25 22,186
2016-04-21 $24.56 $24.60 $24.47 $24.47 $24.47 1,042
2016-04-20 $24.91 $24.91 $24.90 $24.90 $24.90 1,610
2016-04-19 $25.17 $25.17 $25.17 $25.17 $25.17 73
2016-04-18 $25.40 $25.40 $25.17 $25.17 $25.17 2,375
2016-04-15 $25.15 $25.15 $25.15 $25.15 $25.15 1
2016-04-14 $25.11 $25.15 $25.11 $25.15 $25.15 350
2016-04-13 $25.61 $25.61 $25.16 $25.16 $25.16 246
2016-04-12 $25.69 $25.69 $25.52 $25.52 $25.52 1,126
2016-04-11 $25.69 $25.74 $25.69 $25.74 $25.74 1,421
2016-04-08 $26.03 $26.03 $25.61 $25.76 $25.76 5,142
2016-04-07 $25.93 $25.93 $24.79 $24.79 $24.79 2,143
2016-04-06 $25.64 $25.77 $25.64 $25.77 $25.77 786
2016-04-05 $25.73 $25.73 $25.73 $25.73 $25.73 357
2016-04-04 $25.50 $25.72 $25.50 $25.72 $25.72 24,689
2016-04-01 $25.65 $25.68 $25.65 $25.68 $25.68 2,335
2016-03-31 $25.99 $25.99 $25.43 $25.43 $25.43 1,115
2016-03-30 $25.75 $25.75 $25.75 $25.75 $25.75 374
2016-03-29 $25.27 $25.90 $25.27 $25.90 $25.90 655
2016-03-28 $25.12 $25.72 $25.12 $25.66 $25.66 2,906
2016-03-24 $25.61 $25.61 $25.61 $25.61 $25.61 0
2016-03-23 $25.61 $25.61 $25.49 $25.61 $25.61 982
2016-03-22 $25.24 $25.24 $25.24 $25.24 $25.24 200
2016-03-21 $25.24 $25.24 $25.24 $25.24 $25.24 551
2016-03-18 $25.37 $25.37 $25.20 $25.21 $25.21 2,190
2016-03-17 $25.40 $25.46 $25.22 $25.33 $25.33 8,682
2016-03-16 $26.02 $26.02 $25.86 $25.86 $25.86 525
2016-03-15 $25.36 $25.36 $25.36 $25.36 $25.36 0
2016-03-14 $25.54 $25.54 $25.35 $25.36 $25.36 698
2016-03-11 $25.55 $25.55 $25.32 $25.33 $25.33 1,277
2016-03-10 $25.66 $25.93 $25.62 $25.93 $25.93 6,585
2016-03-09 $25.59 $25.59 $25.52 $25.55 $25.55 55,946
2016-03-08 $25.24 $25.62 $25.23 $25.62 $25.62 12,208
2016-03-07 $24.83 $25.33 $24.69 $24.70 $24.70 21,129
2016-03-04 $25.27 $25.31 $25.27 $25.31 $25.31 4,779
2016-03-03 $26.00 $26.00 $25.49 $25.59 $25.59 7,556
2016-03-02 $26.72 $26.72 $26.03 $26.12 $26.12 2,770
2016-03-01 $26.52 $26.52 $26.44 $26.50 $26.50 1,309
2016-02-29 $26.71 $26.73 $26.62 $26.62 $26.62 2,700
2016-02-26 $26.55 $27.03 $26.55 $26.83 $26.83 9,998
2016-02-25 $27.34 $27.34 $25.87 $25.87 $25.87 6,832
2016-02-24 $27.08 $27.32 $27.08 $27.16 $27.16 2,513
2016-02-23 $26.69 $27.00 $26.69 $26.86 $26.86 10,262
2016-02-22 $27.06 $27.07 $26.77 $26.77 $26.77 15,214
2016-02-19 $27.21 $27.23 $26.46 $27.05 $27.05 9,142
2016-02-18 $26.57 $26.88 $26.50 $26.57 $26.57 6,838
2016-02-17 $26.84 $26.95 $26.29 $26.85 $26.85 11,348
2016-02-16 $28.25 $28.25 $27.38 $27.47 $27.47 9,075
2016-02-12 $28.02 $28.03 $27.78 $27.91 $27.91 16,778
2016-02-11 $28.07 $28.16 $27.96 $28.09 $28.09 3,849
2016-02-10 $27.91 $27.91 $27.80 $27.80 $27.80 2,098
2016-02-09 $27.60 $27.75 $27.45 $27.67 $27.67 17,086
2016-02-08 $27.45 $27.54 $27.01 $27.42 $27.42 11,243
2016-02-05 $27.11 $27.19 $27.02 $27.07 $27.07 6,479
2016-02-04 $27.37 $28.67 $27.37 $28.16 $28.16 5,778
2016-02-03 $28.45 $28.51 $28.09 $28.17 $28.17 5,153
2016-02-02 $28.58 $28.61 $28.35 $28.61 $28.61 27,388
2016-02-01 $28.59 $28.59 $28.35 $28.35 $28.35 3,456
2016-01-29 $28.33 $28.36 $28.29 $28.36 $28.36 9,392
2016-01-28 $28.62 $28.62 $28.28 $28.44 $28.44 5,960
2016-01-27 $28.64 $28.66 $28.15 $28.34 $28.34 7,955
2016-01-26 $28.82 $28.83 $28.63 $28.81 $28.81 2,927
2016-01-25 $28.50 $29.05 $28.34 $28.85 $28.85 11,311
2016-01-22 $28.90 $29.31 $28.24 $28.24 $28.24 5,424
2016-01-21 $29.05 $29.50 $28.82 $29.01 $29.01 105,851
2016-01-20 $28.78 $30.54 $28.78 $29.02 $29.02 3,751
2016-01-19 $28.53 $29.00 $28.53 $29.00 $29.00 784
2016-01-15 $29.40 $29.40 $28.76 $28.82 $28.82 2,539
2016-01-14 $28.74 $28.85 $28.45 $28.85 $28.85 3,699
2016-01-13 $28.92 $28.92 $28.39 $28.39 $28.39 14,431
2016-01-12 $28.87 $28.87 $28.70 $28.73 $28.73 740
2016-01-11 $28.41 $28.96 $28.25 $28.27 $28.27 13,714
2016-01-08 $29.40 $29.40 $27.00 $28.32 $28.32 1,514
2016-01-07 $28.31 $29.40 $28.10 $28.10 $28.10 4,139
2016-01-06 $27.51 $27.95 $27.50 $27.83 $27.83 6,001
2016-01-05 $27.18 $27.67 $27.18 $27.42 $27.42 3,171
2016-01-04 $27.70 $27.71 $27.49 $27.49 $27.49 1,395
2015-12-31 $28.00 $28.00 $27.62 $27.62 $27.62 898
2015-12-30 $28.05 $28.09 $27.66 $27.75 $27.75 3,801
2015-12-29 $28.02 $28.03 $27.94 $27.99 $27.99 1,384
2015-12-28 $27.50 $29.39 $27.50 $29.05 $29.05 2,022
2015-12-24 $27.67 $27.67 $27.60 $27.63 $27.63 812
2015-12-23 $27.87 $27.87 $27.50 $27.70 $27.70 5,884
2015-12-22 $28.10 $28.15 $27.80 $27.98 $27.98 16,103
2015-12-21 $28.39 $28.39 $28.39 $28.39 $28.39 1,006
2015-12-18 $28.42 $28.42 $28.42 $28.42 $28.42 88
2015-12-17 $28.42 $28.50 $28.42 $28.42 $28.42 608
2015-12-16 $29.70 $29.70 $27.97 $28.47 $28.47 3,936
2015-12-15 $29.49 $29.49 $28.25 $28.25 $28.25 7,538
2015-12-14 $28.25 $29.66 $28.00 $29.19 $29.19 10,904
2015-12-11 $28.25 $28.25 $28.02 $28.25 $28.25 1,187
2015-12-10 $28.25 $28.25 $27.53 $27.59 $27.59 1,019
2015-12-09 $27.90 $27.90 $27.90 $27.90 $27.90 260
2015-12-08 $28.25 $28.25 $27.51 $28.06 $28.06 59,390
2015-12-07 $27.50 $28.25 $27.50 $28.21 $28.21 1,932
2015-12-04 $27.70 $27.75 $27.50 $27.50 $27.50 51,462
2015-12-03 $28.33 $28.33 $27.70 $27.70 $27.70 665
2015-12-02 $27.55 $27.90 $27.55 $27.90 $27.90 1,537
2015-12-01 $28.00 $28.61 $27.55 $27.55 $27.55 5,689
2015-11-30 $28.21 $28.50 $28.07 $28.33 $28.33 50,639
2015-11-27 $28.49 $28.49 $28.49 $28.49 $28.49 40
2015-11-25 $28.49 $28.49 $28.49 $28.49 $28.49 9
2015-11-24 $28.49 $28.70 $28.35 $28.49 $28.49 2,736
2015-11-23 $28.49 $28.66 $27.71 $28.66 $28.66 1,369
2015-11-20 $27.52 $28.75 $27.51 $28.49 $28.49 1,190
2015-11-19 $28.82 $28.82 $27.50 $27.50 $27.50 7,666
2015-11-18 $28.39 $29.92 $28.06 $28.99 $28.99 14,992
2015-11-17 $28.75 $28.75 $28.50 $28.50 $28.50 581
2015-11-16 $28.99 $28.99 $28.25 $28.49 $28.49 2,314
2015-11-13 $28.76 $28.95 $27.50 $28.20 $28.20 4,353
2015-11-12 $28.24 $28.24 $28.24 $28.24 $28.24 100
2015-11-11 $29.53 $29.53 $28.05 $28.46 $28.46 5,632
2015-11-10 $28.20 $28.76 $27.99 $27.99 $27.99 17,194
2015-11-09 $27.88 $27.88 $27.88 $27.88 $27.88 110
2015-11-06 $27.51 $27.88 $27.50 $27.88 $27.88 2,400
2015-11-05 $28.12 $28.12 $27.66 $27.76 $27.76 1,555
2015-11-04 $28.99 $29.50 $27.75 $27.92 $27.92 12,783
2015-11-03 $28.08 $28.10 $27.00 $28.10 $28.10 6,326
2015-11-02 $28.10 $28.11 $27.00 $28.11 $28.11 8,408
2015-10-30 $27.53 $27.54 $27.36 $27.36 $27.36 365
2015-10-29 $29.00 $29.01 $27.41 $27.41 $27.41 2,350
2015-10-28 $27.50 $27.80 $27.47 $27.80 $27.80 25,408
2015-10-27 $27.50 $27.50 $27.49 $27.50 $27.50 14,694
2015-10-26 $27.43 $27.50 $27.23 $27.42 $27.42 23,060
2015-10-23 $26.90 $27.12 $26.90 $27.10 $27.10 772
2015-10-22 $27.21 $27.21 $27.17 $27.17 $27.17 362
2015-10-21 $27.08 $27.08 $27.03 $27.03 $27.03 1,781
2015-10-20 $27.26 $27.26 $27.23 $27.24 $27.24 1,538
2015-10-19 $27.25 $27.29 $27.25 $27.25 $27.25 1,549
2015-10-16 $27.44 $27.44 $27.18 $27.18 $27.18 926
2015-10-15 $27.22 $27.52 $26.69 $26.69 $26.69 4,796
2015-10-14 $27.78 $27.99 $27.53 $27.65 $27.65 23,037
2015-10-13 $27.65 $28.50 $27.57 $27.78 $27.78 1,155
2015-10-12 $26.81 $27.60 $26.69 $27.60 $27.60 776
2015-10-09 $26.60 $26.60 $26.06 $26.09 $26.09 2,036
2015-10-08 $27.01 $27.01 $27.01 $27.01 $27.01 59
2015-10-07 $27.34 $27.34 $27.01 $27.01 $27.01 1,519
2015-10-06 $29.00 $30.32 $26.65 $27.46 $27.46 2,773
2015-10-05 $28.46 $28.46 $28.14 $28.42 $28.42 1,573
2015-10-02 $27.79 $27.79 $27.79 $27.79 $27.79 53
2015-10-01 $27.50 $27.79 $27.50 $27.79 $27.79 830
2015-09-30 $28.26 $28.37 $28.26 $28.37 $28.37 570
2015-09-29 $28.89 $28.90 $28.49 $28.49 $28.49 1,574
2015-09-28 $28.00 $29.04 $27.50 $28.74 $28.74 3,116
2015-09-25 $28.10 $28.10 $28.00 $28.10 $28.10 572
2015-09-24 $31.49 $31.49 $28.40 $28.49 $28.49 4,505
2015-09-23 $29.60 $29.60 $29.16 $29.50 $29.50 5,485
2015-09-22 $30.49 $30.50 $28.57 $29.75 $29.75 3,715
2015-09-21 $31.02 $31.95 $30.00 $30.60 $30.60 8,791
2015-09-18 $28.19 $29.99 $28.19 $29.99 $29.99 729
2015-09-17 $34.99 $34.99 $29.30 $29.74 $29.74 3,399
2015-09-16 $28.50 $32.00 $28.22 $29.20 $29.20 4,737
2015-09-15 $28.47 $28.96 $28.31 $28.93 $28.93 3,403
2015-09-14 $28.46 $28.46 $28.40 $28.45 $28.45 682
2015-09-11 $28.14 $28.14 $28.14 $28.14 $28.14 0
2015-09-10 $28.14 $28.19 $28.14 $28.14 $28.14 733
2015-09-09 $27.96 $28.16 $27.96 $28.16 $28.16 575
2015-09-08 $27.76 $28.05 $27.76 $28.05 $28.05 3,378
2015-09-04 $27.53 $27.88 $27.00 $27.51 $27.51 5,212
2015-09-03 $27.79 $27.85 $27.08 $27.08 $27.08 4,019
2015-09-02 $27.78 $27.81 $27.30 $27.77 $27.77 1,911
2015-09-01 $27.53 $27.53 $27.21 $27.21 $27.21 400
2015-08-31 $27.10 $27.10 $26.80 $26.80 $26.80 249
2015-08-28 $27.33 $27.33 $27.33 $27.33 $27.33 165
2015-08-27 $27.37 $27.37 $27.37 $27.37 $27.37 285
2015-08-26 $27.40 $27.40 $27.40 $27.40 $27.40 1
2015-08-25 $27.40 $27.40 $27.40 $27.40 $27.40 0
2015-08-24 $27.40 $27.40 $27.40 $27.40 $27.40 35
2015-08-21 $28.03 $28.03 $27.40 $27.40 $27.40 552
2015-08-20 $28.11 $28.11 $27.46 $28.04 $28.04 797
2015-08-19 $26.80 $26.80 $26.80 $26.80 $26.80 0
2015-08-18 $26.80 $26.80 $26.80 $26.80 $26.80 0
2015-08-17 $26.80 $26.80 $26.80 $26.80 $26.80 4
2015-08-14 $27.78 $27.78 $26.80 $26.80 $26.80 3,250
2015-08-13 $27.60 $27.60 $27.60 $27.60 $27.60 2,141
2015-08-12 $26.59 $26.59 $26.59 $26.59 $26.59 1
2015-08-11 $26.59 $26.59 $26.59 $26.59 $26.59 0
2015-08-10 $26.59 $26.59 $26.59 $26.59 $26.59 507
2015-08-07 $27.68 $27.68 $27.68 $27.68 $27.68 215
2015-08-06 $26.35 $26.76 $26.10 $26.10 $26.10 7,359
2015-08-05 $26.50 $26.50 $26.50 $26.50 $26.50 600
2015-08-04 $25.71 $25.71 $25.70 $25.70 $25.70 369
2015-08-03 $25.91 $25.91 $25.91 $25.91 $25.91 1
2015-07-31 $26.42 $26.42 $25.91 $25.91 $25.91 2,002
2015-07-30 $26.50 $26.52 $25.90 $26.21 $26.21 3,200
2015-07-29 $25.95 $26.30 $25.95 $26.30 $26.30 1,401
2015-07-28 $25.81 $25.81 $25.81 $25.81 $25.81 0
2015-07-27 $27.14 $27.14 $25.81 $25.81 $25.81 4,905
2015-07-24 $25.52 $25.52 $25.52 $25.52 $25.52 91
2015-07-23 $25.52 $25.52 $25.52 $25.52 $25.52 0
2015-07-22 $25.52 $25.52 $25.52 $25.52 $25.52 0
2015-07-21 $25.52 $25.52 $25.52 $25.52 $25.52 0
2015-07-20 $25.52 $25.52 $25.52 $25.52 $25.52 0
2015-07-17 $25.52 $25.52 $25.52 $25.52 $25.52 0
2015-07-16 $25.52 $25.52 $25.52 $25.52 $25.52 0
2015-07-15 $26.00 $26.00 $25.50 $25.52 $25.52 962
2015-07-14 $25.13 $25.14 $25.13 $25.13 $25.13 2,384
2015-07-13 $24.90 $24.90 $24.90 $24.90 $24.90 2
2015-07-10 $24.90 $24.90 $24.90 $24.90 $24.90 1

AGFIQ U.S. MARKET NEUTRAL MOMENTUM FUND (MOM) News Headlines

Recent AGFIQ U.S. MARKET NEUTRAL MOMENTUM FUND (MOM) News
Similar Companies to AGFIQ U.S. MARKET NEUTRAL MOMENTUM FUND (MOM) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.