ISHARES FINANCIALS SECTOR BOND FUND (MONY) Exchange: NYSE ARCA

Data as of March 29, 2024

$52.47 ($0.30) 0.58%

ISHARES FINANCIALS SECTOR BOND FUND - Daily Information
Click for more stock information on ISHARES FINANCIALS SECTOR BOND FUND.
Daily Information Data
Date March 29, 2024
Open $52.45
Previous Close $52.47
High $52.47
Low $52.45
Adjusted Open $52.45
Previous Adjusted Close $52.47
Adjusted High $52.47
Adjusted Low $52.45

About ISHARES FINANCIALS SECTOR BOND FUND (MONY)

DELISTED - The Fund seeks to track the investment results of the Barclays U.S. Financial Institutions Capped Bond Index (the “Underlying Index”), which measures the performance of U.S. dollar-denominated publicly-issued investment-grade corporate bonds in the financials sector. The Underlying Index is market capitalization-weighted with a 5% cap on any one issuer and a pro rata distribution of any excess weight across the remaining issuers in the Underlying Index.The Underlying Index includes investment-grade corporate bonds publicly-issued by U.S. and non-U.S. issuers in the U.S. bond market with maturities of one year or more and with $250 million or more of outstanding face value. Each corporate bond must be registered with the SEC, have been exempt from registration at issuance, or have been offered pursuant to Rule 144A under the Securities Act of 1933, as amended (the “1933 Act”), with registration rights. In addition, securities in the Underlying Index must be fixed-rate and non-convertible. The securities in the Underlying Index are updated on the last calendar day of each month.The Fund will invest in non-U.S. issuers to the extent necessary for it to track the Underlying Index. As of September 30, 2013, the Underlying Index was composed of bonds issued by non-U.S. issuers from the following countries: Australia, Brazil, Canada, Chile, Colombia, France, Germany, Italy, Japan, the Netherlands, Peru, Spain, Sweden, Switzerland and the United Kingdom.BFA uses a “passive” or indexing approach to try to achieve the Fund’s investment objective. Unlike many investment companies, the Fund does not try to “beat” the index it tracks and does not seek temporary defensive positions when markets decline or appear overvalued.Indexing may eliminate the chance that the Fund will substantially outperform the Underlying Index but also may reduce some of the risks of active management, such as poor security selection. Indexing seeks to achieve lower costs and better after-tax performance by keeping portfolio turnover low in comparison to actively managed investment companies.BFA uses a representative sampling indexing strategy to manage the Fund. “Representative sampling” is an indexing strategy that involves investing in a representative sample of securities that collectively has an investment profile similar to the Underlying Index. The securities selected are expected to have, in the aggregate, investment characteristics (based on factors such as market capitalization and industry weightings), fundamental characteristics (such as return variability, duration, maturity or credit ratings and yield) and liquidity measures similar to those of the Underlying Index. The Fund may or may not hold all of the securities in the Underlying Index.The Fund generally invests at least 90% of its assets in the securities of the Underlying Index and in investments that provide substantially similar exposure to the securities in the Underlying Index. The Fund may invest the remainder of its assets in certain futures, options and swap contracts, cash and cash equivalents, including money market funds advised by BFA or its affiliates, as well as in bonds not included in the Underlying Index, but which BFA believes will help the Fund track the Underlying Index. The Fund seeks to track the investment results of the Underlying Index before the fees and expenses of the Fund.The Fund may lend securities representing up to one-third of the value of the Fund's total assets (including the value of the collateral received).The Underlying Index is sponsored by an organization (the “Index Provider”) that is independent of the Fund and BFA. The Index Provider determines the composition and relative weightings of the securities in the Underlying Index and publishes information regarding the market value of the Underlying Index. The Fund’s Index Provider is Barclays Capital Inc. or its affiliates (“Barclays”).Industry Concentration Policy. The Fund will concentrate its investments (i.e., hold 25% or more of its total assets) in a particular industry or group of industries to approximately the same extent that the Underlying Index is concentrated. For purposes of this limitation, securities of the U.S. government (including its agencies and instrumentalities), repurchase agreements collateralized by U.S. government securities, and securities of state or municipal governments and their political subdivisions are not considered to be issued by members of any industry.

Historical Stock Data for ISHARES FINANCIALS SECTOR BOND FUND (MONY)

Date Open High Low Close Adj.Close Volume
2015-08-21 $52.45 $52.47 $52.45 $52.47 $52.47 1,091
2015-08-20 $52.17 $52.17 $52.17 $52.17 $52.17 0
2015-08-19 $52.17 $52.17 $52.17 $52.17 $52.17 150
2015-08-18 $52.39 $52.39 $52.39 $52.39 $52.39 95
2015-08-17 $52.39 $52.39 $52.39 $52.39 $52.39 310
2015-08-14 $52.30 $52.30 $52.30 $52.30 $52.30 81
2015-08-13 $52.33 $52.33 $52.30 $52.30 $52.30 494
2015-08-12 $52.55 $52.55 $52.55 $52.55 $52.55 20
2015-08-11 $52.55 $52.55 $52.51 $52.55 $52.55 662
2015-08-10 $52.29 $52.29 $52.24 $52.24 $52.24 417
2015-08-07 $52.43 $52.43 $52.40 $52.40 $52.40 699
2015-08-06 $52.45 $52.45 $52.45 $52.45 $52.45 22
2015-08-05 $52.45 $52.45 $52.45 $52.45 $52.45 0
2015-08-04 $52.60 $52.60 $52.43 $52.45 $52.45 2,630
2015-08-03 $52.51 $52.51 $52.51 $52.51 $52.51 0
2015-07-31 $52.57 $52.62 $52.57 $52.62 $52.62 575
2015-07-30 $52.39 $52.39 $52.39 $52.39 $52.39 0
2015-07-29 $52.39 $52.39 $52.39 $52.39 $52.39 2
2015-07-28 $52.39 $52.39 $52.39 $52.39 $52.39 195
2015-07-27 $52.08 $52.49 $52.08 $52.39 $52.39 2,644
2015-07-24 $52.39 $52.39 $52.39 $52.39 $52.39 226
2015-07-23 $52.25 $52.25 $52.16 $52.21 $52.21 407
2015-07-22 $51.95 $52.30 $51.95 $52.30 $52.30 1,484
2015-07-21 $51.84 $52.00 $51.84 $52.00 $52.00 226
2015-07-20 $52.27 $52.27 $52.27 $52.27 $52.27 0
2015-07-17 $52.27 $52.27 $52.27 $52.27 $52.27 0
2015-07-16 $51.86 $52.33 $51.86 $52.27 $52.27 6,083
2015-07-15 $51.82 $51.82 $51.82 $51.82 $51.82 100
2015-07-14 $52.11 $52.11 $52.11 $52.11 $52.11 0
2015-07-13 $53.11 $53.11 $52.03 $52.11 $52.11 1,436
2015-07-10 $51.80 $53.65 $51.80 $53.65 $53.65 312
2015-07-09 $53.54 $53.77 $52.09 $52.09 $52.09 28,950
2015-07-08 $54.01 $54.01 $54.01 $54.01 $54.01 179
2015-07-07 $52.81 $52.81 $52.81 $52.81 $52.81 6
2015-07-06 $53.50 $53.89 $52.39 $52.81 $52.81 1,042
2015-07-02 $52.23 $53.79 $52.23 $53.66 $53.66 749
2015-07-01 $53.18 $53.18 $51.87 $52.40 $52.40 2,945
2015-06-30 $53.30 $53.30 $53.30 $53.30 $53.30 101

ISHARES FINANCIALS SECTOR BOND FUND (MONY) News Headlines

Recent ISHARES FINANCIALS SECTOR BOND FUND (MONY) News
Similar Companies to ISHARES FINANCIALS SECTOR BOND FUND (MONY) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.