Motus GI Holdings Inc (MOTS) Exchange: NASDAQ

Data as of March 29, 2024

$0.63 ($-0.01) -1.30%

Motus GI Holdings Inc - Daily Information
Click for more stock information on Motus GI Holdings Inc.
Daily Information Data
Date March 29, 2024
Open $0.62
Previous Close $0.63
High $0.67
Low $0.62
Adjusted Open $0.62
Previous Adjusted Close $0.63
Adjusted High $0.67
Adjusted Low $0.62

About Motus GI Holdings Inc (MOTS)

Motus GI Holdings, Inc. is a medical technology company, with subsidiaries in the U.S. and Israel, providing endoscopy solutions that improve clinical outcomes and enhance the cost-efficiency associated with the diagnosis and management of gastrointestinal conditions.

Historical Stock Data for Motus GI Holdings Inc (MOTS)

Date Open High Low Close Adj.Close Volume
2024-03-15 $0.62 $0.67 $0.62 $0.63 $0.63 143,045
2024-03-14 $0.63 $0.65 $0.61 $0.64 $0.64 80,563
2024-03-13 $0.64 $0.65 $0.61 $0.63 $0.63 142,749
2024-03-12 $0.63 $0.66 $0.60 $0.65 $0.65 293,953
2024-03-11 $0.62 $0.63 $0.60 $0.61 $0.61 89,575
2024-03-08 $0.62 $0.64 $0.60 $0.63 $0.63 189,731
2024-03-07 $0.61 $0.65 $0.61 $0.61 $0.61 147,180
2024-03-06 $0.62 $0.65 $0.62 $0.64 $0.64 157,372
2024-03-05 $0.65 $0.66 $0.61 $0.62 $0.62 183,978
2024-03-04 $0.67 $0.68 $0.63 $0.65 $0.65 185,222
2024-03-01 $0.70 $0.70 $0.65 $0.68 $0.68 185,729
2024-02-29 $0.69 $0.72 $0.67 $0.68 $0.68 193,081
2024-02-28 $0.69 $0.73 $0.67 $0.69 $0.69 370,473
2024-02-27 $0.73 $0.76 $0.67 $0.68 $0.68 413,583
2024-02-26 $0.74 $0.85 $0.72 $0.72 $0.72 634,212
2024-02-23 $0.74 $0.84 $0.66 $0.82 $0.82 1,020,808
2024-02-22 $0.97 $0.99 $0.75 $0.79 $0.79 2,885,737
2024-02-21 $1.70 $1.70 $0.93 $1.10 $1.10 64,165,285
2024-02-20 $0.64 $0.68 $0.57 $0.65 $0.65 9,220,395
2024-02-16 $0.64 $0.65 $0.59 $0.64 $0.64 398,500
2024-02-15 $0.66 $0.68 $0.62 $0.62 $0.62 191,256
2024-02-14 $0.68 $0.69 $0.63 $0.66 $0.66 119,481
2024-02-13 $0.67 $0.74 $0.66 $0.69 $0.69 399,309
2024-02-12 $0.64 $0.69 $0.63 $0.69 $0.69 232,224
2024-02-09 $0.63 $0.65 $0.62 $0.64 $0.64 107,731
2024-02-08 $0.62 $0.63 $0.60 $0.61 $0.61 127,374
2024-02-07 $0.66 $0.66 $0.60 $0.62 $0.62 275,834
2024-02-06 $0.59 $0.64 $0.59 $0.63 $0.63 157,274
2024-02-05 $0.63 $0.65 $0.59 $0.60 $0.60 334,843
2024-02-02 $0.72 $0.72 $0.60 $0.63 $0.63 260,139
2024-02-01 $0.66 $0.69 $0.62 $0.65 $0.65 436,858
2024-01-31 $0.67 $0.73 $0.60 $0.71 $0.71 1,019,667
2024-01-30 $1.09 $1.10 $0.66 $0.71 $0.71 13,053,399
2024-01-29 $1.00 $1.02 $0.90 $0.96 $0.96 74,570
2024-01-26 $0.96 $1.04 $0.96 $0.99 $0.99 111,155
2024-01-25 $1.00 $1.03 $0.89 $0.94 $0.94 149,326
2024-01-24 $1.01 $1.07 $0.98 $1.00 $1.00 90,959
2024-01-23 $1.08 $1.08 $1.00 $1.03 $1.03 85,738
2024-01-22 $1.07 $1.11 $1.01 $1.07 $1.07 108,214
2024-01-19 $1.13 $1.13 $1.07 $1.09 $1.09 60,765
2024-01-18 $1.18 $1.20 $1.03 $1.09 $1.09 197,134
2024-01-17 $1.15 $1.18 $1.06 $1.17 $1.17 301,121
2024-01-16 $1.18 $1.33 $1.12 $1.14 $1.14 545,681
2024-01-12 $1.26 $1.31 $1.18 $1.18 $1.18 169,095
2024-01-11 $1.25 $1.65 $1.21 $1.33 $1.33 1,123,366
2024-01-10 $1.22 $1.31 $1.22 $1.29 $1.29 97,304
2024-01-09 $1.25 $1.30 $1.20 $1.20 $1.20 125,715
2024-01-08 $1.28 $1.29 $1.25 $1.27 $1.27 91,221
2024-01-05 $1.42 $1.42 $1.21 $1.25 $1.25 201,625
2024-01-04 $1.45 $1.49 $1.27 $1.41 $1.41 899,684
2024-01-03 $1.30 $1.30 $1.21 $1.25 $1.25 84,592
2024-01-02 $1.30 $1.36 $1.27 $1.30 $1.30 82,844
2023-12-29 $1.48 $1.48 $1.21 $1.28 $1.28 272,895
2023-12-28 $1.31 $1.56 $1.29 $1.42 $1.42 500,074
2023-12-27 $1.31 $1.40 $1.25 $1.30 $1.30 67,927
2023-12-26 $1.24 $1.35 $1.23 $1.33 $1.33 92,732
2023-12-22 $1.25 $1.32 $1.16 $1.25 $1.25 162,516
2023-12-21 $1.33 $1.39 $1.25 $1.27 $1.27 161,042
2023-12-20 $1.31 $1.40 $1.26 $1.31 $1.31 152,167
2023-12-19 $1.20 $1.46 $1.14 $1.31 $1.31 1,185,765
2023-12-18 $2.50 $2.50 $1.95 $2.15 $2.15 251,146
2023-12-15 $2.70 $2.70 $2.52 $2.59 $2.59 44,044
2023-12-14 $3.39 $3.40 $2.58 $2.73 $2.73 190,063
2023-12-13 $3.14 $3.57 $3.14 $3.46 $3.46 50,712
2023-12-12 $3.72 $3.88 $3.35 $3.54 $3.54 72,839
2023-12-11 $4.02 $4.19 $3.91 $3.94 $3.94 30,079
2023-12-08 $4.38 $4.38 $3.86 $3.97 $3.97 45,847
2023-12-07 $4.88 $4.88 $4.03 $4.18 $4.18 89,023
2023-12-06 $4.98 $5.16 $4.60 $4.88 $4.88 21,661
2023-12-05 $4.85 $5.14 $4.65 $4.65 $4.65 2,946
2023-12-04 $4.83 $5.32 $4.40 $4.78 $4.78 69,892
2023-12-01 $4.60 $4.90 $4.47 $4.88 $4.88 16,974
2023-11-30 $4.90 $4.99 $4.03 $4.76 $4.76 96,274
2023-11-29 $4.07 $5.67 $4.03 $5.42 $5.42 99,423
2023-11-28 $3.95 $4.34 $3.95 $4.27 $4.27 28,560
2023-11-27 $4.12 $4.29 $3.85 $4.00 $4.00 45,377
2023-11-24 $4.13 $4.38 $4.13 $4.28 $4.28 12,132
2023-11-22 $4.12 $4.48 $4.12 $4.27 $4.27 39,906
2023-11-21 $4.49 $4.49 $4.03 $4.12 $4.12 44,218
2023-11-20 $3.81 $4.30 $3.77 $4.27 $4.27 81,117
2023-11-17 $3.82 $3.95 $3.54 $3.68 $3.68 44,658
2023-11-16 $4.10 $4.10 $3.85 $3.85 $3.85 29,574
2023-11-15 $4.17 $4.50 $3.95 $4.17 $4.17 90,668
2023-11-14 $3.65 $4.89 $3.65 $4.43 $4.43 249,587
2023-11-13 $3.65 $4.39 $3.47 $4.00 $4.00 240,877
2023-11-10 $4.58 $4.58 $3.29 $3.99 $3.99 3,170,516
2023-11-09 $4.15 $4.15 $3.33 $3.54 $3.54 1,313,564
2023-11-08 $4.46 $4.56 $4.01 $4.16 $4.16 26,222
2023-11-07 $5.04 $5.07 $4.22 $4.41 $4.41 38,577
2023-11-06 $5.41 $5.67 $5.00 $5.00 $5.00 25,343
2023-11-03 $5.60 $5.75 $5.40 $5.54 $5.54 37,967
2023-11-02 $6.04 $6.29 $5.38 $5.65 $5.65 58,367
2023-11-01 $0.57 $0.58 $0.45 $0.45 $6.80 33,691
2023-10-31 $0.53 $0.65 $0.52 $0.61 $9.08 36,331
2023-10-30 $0.51 $0.66 $0.47 $0.58 $8.69 694,295
2023-10-27 $0.45 $0.47 $0.40 $0.41 $6.15 6,530
2023-10-26 $0.45 $0.49 $0.40 $0.45 $6.75 13,520
2023-10-25 $0.59 $0.60 $0.48 $0.48 $7.24 33,180
2023-10-24 $0.60 $0.67 $0.47 $0.67 $10.04 331,841
2023-10-23 $0.50 $0.59 $0.50 $0.56 $8.40 111,379
2023-10-20 $0.49 $0.49 $0.41 $0.48 $0.48 216,396
2023-10-19 $0.47 $0.50 $0.46 $0.50 $0.50 45,489
2023-10-18 $0.49 $0.51 $0.48 $0.49 $0.49 27,929
2023-10-17 $0.52 $0.52 $0.49 $0.51 $0.51 109,560
2023-10-16 $0.53 $0.53 $0.48 $0.50 $0.50 40,647
2023-10-13 $0.48 $0.52 $0.48 $0.52 $0.52 28,024
2023-10-12 $0.52 $0.52 $0.45 $0.52 $0.52 90,070
2023-10-11 $0.44 $0.54 $0.44 $0.49 $0.49 75,447
2023-10-10 $0.45 $0.48 $0.44 $0.45 $0.45 41,019
2023-10-09 $0.48 $0.48 $0.44 $0.44 $0.44 12,343
2023-10-06 $0.47 $0.48 $0.45 $0.46 $0.46 4,099
2023-10-05 $0.48 $0.49 $0.45 $0.49 $0.49 7,406
2023-10-04 $0.44 $0.49 $0.44 $0.48 $0.48 29,890
2023-10-03 $0.47 $0.50 $0.45 $0.46 $0.46 10,343
2023-10-02 $0.47 $0.49 $0.44 $0.49 $0.49 22,801
2023-09-29 $0.47 $0.48 $0.45 $0.45 $0.45 24,172
2023-09-28 $0.47 $0.49 $0.45 $0.45 $0.45 14,295
2023-09-27 $0.46 $0.47 $0.44 $0.45 $0.45 19,582
2023-09-26 $0.50 $0.50 $0.44 $0.47 $0.47 83,923
2023-09-25 $0.46 $0.49 $0.46 $0.48 $0.48 17,334
2023-09-22 $0.46 $0.50 $0.46 $0.48 $0.48 37,733
2023-09-21 $0.47 $0.48 $0.47 $0.48 $0.48 12,152
2023-09-20 $0.47 $0.50 $0.46 $0.46 $0.46 19,695
2023-09-19 $0.48 $0.50 $0.44 $0.50 $0.50 12,890
2023-09-18 $0.50 $0.50 $0.43 $0.50 $0.50 21,453
2023-09-15 $0.45 $0.50 $0.44 $0.50 $0.50 70,490
2023-09-14 $0.46 $0.49 $0.45 $0.49 $0.49 32,709
2023-09-13 $0.50 $0.52 $0.47 $0.48 $0.48 81,130
2023-09-12 $0.52 $0.52 $0.48 $0.50 $0.50 25,645
2023-09-11 $0.48 $0.52 $0.46 $0.51 $0.51 33,266
2023-09-08 $0.49 $0.50 $0.48 $0.50 $0.50 37,881
2023-09-07 $0.50 $0.50 $0.48 $0.50 $0.50 30,108
2023-09-06 $0.49 $0.53 $0.48 $0.49 $0.49 155,565
2023-09-05 $0.50 $0.53 $0.45 $0.49 $0.49 69,259
2023-09-01 $0.52 $0.53 $0.47 $0.50 $0.50 45,975
2023-08-31 $0.48 $0.52 $0.48 $0.51 $0.51 16,790
2023-08-30 $0.49 $0.53 $0.49 $0.51 $0.51 18,032
2023-08-29 $0.49 $0.51 $0.49 $0.49 $0.49 31,191
2023-08-28 $0.50 $0.52 $0.50 $0.50 $0.50 18,339
2023-08-25 $0.49 $0.53 $0.49 $0.49 $0.49 13,333
2023-08-24 $0.49 $0.53 $0.48 $0.50 $0.50 104,182
2023-08-23 $0.50 $0.51 $0.49 $0.51 $0.51 29,130
2023-08-22 $0.50 $0.53 $0.50 $0.51 $0.51 7,570
2023-08-21 $0.50 $0.52 $0.50 $0.51 $0.51 38,386
2023-08-18 $0.51 $0.53 $0.49 $0.53 $0.53 65,396
2023-08-17 $0.50 $0.53 $0.50 $0.52 $0.52 16,653
2023-08-16 $0.55 $0.55 $0.49 $0.53 $0.53 143,565
2023-08-15 $0.55 $0.56 $0.55 $0.55 $0.55 21,324
2023-08-14 $0.56 $0.58 $0.55 $0.58 $0.58 28,385
2023-08-11 $0.58 $0.58 $0.56 $0.58 $0.58 44,496
2023-08-10 $0.60 $0.63 $0.57 $0.58 $0.58 50,476
2023-08-09 $0.58 $0.59 $0.58 $0.59 $0.59 31,667
2023-08-08 $0.59 $0.63 $0.57 $0.60 $0.60 141,296
2023-08-07 $0.61 $0.62 $0.58 $0.60 $0.60 38,488
2023-08-04 $0.62 $0.62 $0.61 $0.62 $0.62 7,873
2023-08-03 $0.61 $0.63 $0.60 $0.61 $0.61 34,203
2023-08-02 $0.62 $0.63 $0.60 $0.63 $0.63 48,274
2023-08-01 $0.61 $0.64 $0.60 $0.63 $0.63 66,239
2023-07-31 $0.63 $0.65 $0.61 $0.64 $0.64 81,120
2023-07-28 $0.62 $0.63 $0.59 $0.60 $0.60 87,246
2023-07-27 $0.60 $0.64 $0.60 $0.61 $0.61 87,287
2023-07-26 $0.67 $0.67 $0.60 $0.60 $0.60 77,287
2023-07-25 $0.67 $0.67 $0.61 $0.61 $0.61 89,166
2023-07-24 $0.67 $0.72 $0.60 $0.65 $0.65 198,622
2023-07-21 $0.61 $0.74 $0.60 $0.68 $0.68 547,760
2023-07-20 $0.59 $0.61 $0.55 $0.58 $0.58 53,819
2023-07-19 $0.59 $0.61 $0.58 $0.59 $0.59 66,186
2023-07-18 $0.62 $0.62 $0.60 $0.61 $0.61 59,697
2023-07-17 $0.62 $0.62 $0.59 $0.61 $0.61 48,212
2023-07-14 $0.63 $0.63 $0.60 $0.60 $0.60 43,065
2023-07-13 $0.63 $0.64 $0.55 $0.62 $0.62 192,293
2023-07-12 $0.62 $0.65 $0.62 $0.62 $0.62 41,198
2023-07-11 $0.63 $0.66 $0.61 $0.63 $0.63 84,009
2023-07-10 $0.63 $0.67 $0.63 $0.63 $0.63 17,844
2023-07-07 $0.63 $0.67 $0.62 $0.64 $0.64 61,284
2023-07-06 $0.65 $0.67 $0.63 $0.64 $0.64 42,402
2023-07-05 $0.66 $0.68 $0.65 $0.66 $0.66 33,795
2023-07-03 $0.67 $0.68 $0.66 $0.68 $0.68 25,367
2023-06-30 $0.67 $0.68 $0.66 $0.67 $0.67 55,706
2023-06-29 $0.68 $0.69 $0.66 $0.68 $0.68 40,093
2023-06-28 $0.67 $0.69 $0.66 $0.68 $0.68 21,330
2023-06-27 $0.66 $0.70 $0.65 $0.67 $0.67 30,925
2023-06-26 $0.70 $0.70 $0.65 $0.68 $0.68 24,118
2023-06-23 $0.68 $0.70 $0.66 $0.69 $0.69 72,827
2023-06-22 $0.65 $0.71 $0.65 $0.67 $0.67 64,495
2023-06-21 $0.69 $0.71 $0.65 $0.67 $0.67 69,040
2023-06-20 $0.75 $0.75 $0.68 $0.71 $0.71 43,800
2023-06-16 $0.70 $0.72 $0.65 $0.72 $0.72 131,164
2023-06-15 $0.66 $0.69 $0.66 $0.66 $0.66 84,247
2023-06-14 $0.70 $0.72 $0.67 $0.68 $0.68 124,423
2023-06-13 $0.82 $0.82 $0.67 $0.68 $0.68 313,358
2023-06-12 $0.75 $0.95 $0.73 $0.81 $0.81 1,558,060
2023-06-09 $0.73 $0.76 $0.71 $0.74 $0.74 52,814
2023-06-08 $0.76 $0.76 $0.71 $0.73 $0.73 72,505
2023-06-07 $0.70 $0.85 $0.69 $0.75 $0.75 485,915
2023-06-06 $0.72 $0.72 $0.69 $0.69 $0.69 33,707
2023-06-05 $0.70 $0.71 $0.68 $0.68 $0.68 12,138
2023-06-02 $0.67 $0.70 $0.65 $0.70 $0.70 43,370
2023-06-01 $0.69 $0.72 $0.65 $0.66 $0.66 46,838
2023-05-31 $0.70 $0.73 $0.66 $0.68 $0.68 32,063
2023-05-30 $0.72 $0.75 $0.68 $0.72 $0.72 44,307
2023-05-26 $0.74 $0.74 $0.70 $0.73 $0.73 29,438
2023-05-25 $0.72 $0.75 $0.68 $0.72 $0.72 88,996
2023-05-24 $0.76 $0.77 $0.73 $0.76 $0.76 82,873
2023-05-23 $0.78 $0.78 $0.73 $0.78 $0.78 109,102
2023-05-22 $0.79 $0.83 $0.76 $0.79 $0.79 88,139
2023-05-19 $0.76 $0.83 $0.72 $0.81 $0.81 244,706
2023-05-18 $0.85 $0.85 $0.74 $0.82 $0.82 783,187
2023-05-17 $1.09 $1.56 $0.91 $1.00 $1.00 16,225,459
2023-05-16 $0.73 $0.74 $0.72 $0.72 $0.72 26,397
2023-05-15 $0.72 $0.91 $0.70 $0.73 $0.73 90,989
2023-05-12 $0.82 $0.82 $0.62 $0.69 $0.69 75,734
2023-05-11 $0.83 $0.91 $0.76 $0.80 $0.80 85,368
2023-05-10 $0.80 $0.82 $0.78 $0.80 $0.80 19,953
2023-05-09 $0.80 $0.81 $0.79 $0.81 $0.81 1,154
2023-05-08 $0.82 $0.82 $0.77 $0.79 $0.79 10,012
2023-05-05 $0.80 $0.80 $0.77 $0.78 $0.78 15,872
2023-05-04 $0.80 $0.80 $0.78 $0.79 $0.79 21,450
2023-05-03 $0.81 $0.81 $0.77 $0.78 $0.78 14,120
2023-05-02 $0.79 $0.82 $0.79 $0.80 $0.80 9,666
2023-05-01 $0.81 $0.83 $0.77 $0.79 $0.79 4,846
2023-04-28 $0.80 $0.83 $0.77 $0.77 $0.77 15,508
2023-04-27 $0.82 $0.84 $0.80 $0.80 $0.80 9,534
2023-04-26 $0.85 $0.87 $0.80 $0.81 $0.81 34,115
2023-04-25 $0.84 $0.84 $0.82 $0.82 $0.82 4,372
2023-04-24 $0.84 $0.85 $0.83 $0.84 $0.84 14,571
2023-04-21 $0.82 $0.91 $0.82 $0.87 $0.87 13,314
2023-04-20 $0.86 $0.95 $0.84 $0.85 $0.85 39,536
2023-04-19 $0.88 $0.89 $0.85 $0.86 $0.86 16,497
2023-04-18 $0.80 $0.96 $0.80 $0.91 $0.91 60,682
2023-04-17 $0.81 $0.84 $0.81 $0.84 $0.84 9,839
2023-04-14 $0.82 $0.84 $0.80 $0.81 $0.81 32,871
2023-04-13 $0.81 $0.84 $0.81 $0.84 $0.84 6,089
2023-04-12 $0.84 $0.84 $0.81 $0.82 $0.82 17,214
2023-04-11 $0.80 $0.84 $0.80 $0.84 $0.84 6,537
2023-04-10 $0.83 $0.84 $0.82 $0.84 $0.84 25,317
2023-04-06 $0.86 $0.86 $0.78 $0.82 $0.82 56,914
2023-04-05 $0.88 $0.93 $0.79 $0.87 $0.87 78,482
2023-04-04 $0.93 $0.95 $0.90 $0.93 $0.93 22,713
2023-04-03 $0.98 $0.98 $0.93 $0.93 $0.93 23,368
2023-03-31 $0.97 $1.02 $0.91 $0.97 $0.97 100,422
2023-03-30 $0.95 $0.95 $0.90 $0.92 $0.92 6,791
2023-03-29 $0.88 $0.96 $0.84 $0.88 $0.88 41,776
2023-03-28 $0.91 $0.94 $0.89 $0.90 $0.90 8,232
2023-03-27 $0.82 $1.00 $0.81 $0.94 $0.94 88,706
2023-03-24 $0.80 $0.84 $0.79 $0.84 $0.84 52,311
2023-03-23 $0.85 $0.85 $0.80 $0.81 $0.81 37,120
2023-03-22 $0.85 $0.91 $0.84 $0.85 $0.85 12,269
2023-03-21 $0.86 $0.90 $0.85 $0.85 $0.85 13,661
2023-03-20 $0.86 $0.87 $0.83 $0.84 $0.84 29,791
2023-03-17 $0.88 $0.93 $0.87 $0.87 $0.87 56,937
2023-03-16 $0.93 $0.93 $0.87 $0.90 $0.90 38,147
2023-03-15 $0.90 $1.02 $0.88 $0.91 $0.91 100,232
2023-03-14 $0.89 $0.91 $0.87 $0.88 $0.88 11,733
2023-03-13 $0.85 $0.91 $0.85 $0.91 $0.91 40,915
2023-03-10 $0.87 $0.90 $0.83 $0.88 $0.88 15,098
2023-03-09 $0.83 $0.94 $0.82 $0.90 $0.90 70,575
2023-03-08 $0.85 $0.85 $0.83 $0.83 $0.83 17,947
2023-03-07 $0.87 $0.87 $0.85 $0.85 $0.85 16,895
2023-03-06 $0.89 $0.89 $0.86 $0.87 $0.87 15,785
2023-03-03 $0.87 $0.89 $0.87 $0.87 $0.87 11,107
2023-03-02 $0.88 $0.89 $0.86 $0.87 $0.87 14,042
2023-03-01 $0.90 $0.92 $0.87 $0.88 $0.88 31,335
2023-02-28 $0.91 $0.94 $0.91 $0.92 $0.92 16,036
2023-02-27 $0.93 $0.96 $0.93 $0.93 $0.93 10,986
2023-02-24 $0.96 $0.96 $0.93 $0.95 $0.95 13,534
2023-02-23 $0.93 $0.97 $0.93 $0.96 $0.96 17,999
2023-02-22 $0.95 $0.99 $0.93 $0.95 $0.95 19,028
2023-02-21 $0.99 $1.03 $0.93 $0.95 $0.95 26,512
2023-02-17 $0.91 $1.11 $0.91 $1.01 $1.01 119,454
2023-02-16 $0.99 $1.01 $0.90 $0.93 $0.93 146,104
2023-02-15 $1.02 $1.03 $1.00 $1.02 $1.02 23,575
2023-02-14 $1.00 $1.04 $0.92 $1.02 $1.02 73,742
2023-02-13 $0.98 $1.00 $0.96 $0.98 $0.98 24,261
2023-02-10 $1.02 $1.03 $0.98 $1.00 $1.00 59,637
2023-02-09 $1.05 $1.07 $1.00 $1.01 $1.01 40,086
2023-02-08 $1.18 $1.19 $1.06 $1.07 $1.07 63,479
2023-02-07 $1.13 $1.17 $1.13 $1.16 $1.16 79,872
2023-02-06 $1.08 $1.16 $1.08 $1.15 $1.15 127,315
2023-02-03 $1.07 $1.10 $1.06 $1.10 $1.10 67,258
2023-02-02 $1.07 $1.07 $1.04 $1.06 $1.06 69,785
2023-02-01 $1.06 $1.11 $1.03 $1.03 $1.03 164,326
2023-01-31 $1.07 $1.07 $1.00 $1.05 $1.05 54,019
2023-01-30 $1.02 $1.08 $1.00 $1.05 $1.05 123,625
2023-01-27 $1.01 $1.04 $0.98 $1.01 $1.01 41,914
2023-01-26 $1.02 $1.04 $1.00 $1.01 $1.01 85,581
2023-01-25 $1.00 $1.02 $0.96 $1.00 $1.00 48,983
2023-01-24 $1.01 $1.08 $0.99 $1.02 $1.02 220,400
2023-01-23 $0.99 $1.02 $0.98 $1.00 $1.00 118,507
2023-01-20 $0.94 $0.99 $0.92 $0.97 $0.97 104,784
2023-01-19 $0.97 $0.97 $0.90 $0.92 $0.92 103,680
2023-01-18 $1.00 $1.00 $0.94 $0.97 $0.97 77,045
2023-01-17 $1.02 $1.08 $0.97 $0.98 $0.98 157,190
2023-01-13 $0.98 $1.03 $0.94 $1.02 $1.02 159,507
2023-01-12 $0.92 $1.00 $0.91 $0.97 $0.97 78,363
2023-01-11 $0.96 $0.96 $0.91 $0.94 $0.94 108,642
2023-01-10 $1.07 $1.12 $0.90 $0.92 $0.92 1,219,748
2023-01-09 $0.95 $1.04 $0.93 $1.00 $1.00 131,985
2023-01-06 $0.85 $0.93 $0.85 $0.91 $0.91 63,503
2023-01-05 $0.90 $0.90 $0.85 $0.86 $0.86 93,096
2023-01-04 $0.90 $0.93 $0.86 $0.90 $0.90 60,022
2023-01-03 $0.85 $0.93 $0.85 $0.89 $0.89 72,774
2022-12-30 $0.85 $0.88 $0.82 $0.84 $0.84 95,996
2022-12-29 $0.82 $0.87 $0.68 $0.85 $0.85 213,953
2022-12-28 $0.90 $0.92 $0.71 $0.82 $0.82 262,577
2022-12-27 $0.93 $0.93 $0.89 $0.91 $0.91 41,078
2022-12-23 $0.91 $0.95 $0.87 $0.92 $0.92 126,407
2022-12-22 $1.00 $1.02 $0.90 $0.93 $0.93 183,872
2022-12-21 $1.07 $1.15 $0.97 $1.02 $1.02 1,864,695
2022-12-20 $1.10 $1.10 $1.02 $1.02 $1.02 75,816
2022-12-19 $1.13 $1.15 $1.09 $1.10 $1.10 127,191
2022-12-16 $1.14 $1.16 $1.12 $1.16 $1.16 62,008
2022-12-15 $1.23 $1.23 $1.15 $1.17 $1.17 93,529
2022-12-14 $1.20 $1.25 $1.18 $1.22 $1.22 132,393
2022-12-13 $1.29 $1.32 $1.21 $1.23 $1.23 276,110
2022-12-12 $1.19 $1.29 $1.15 $1.26 $1.26 342,269
2022-12-09 $1.18 $1.19 $1.14 $1.17 $1.17 57,921
2022-12-08 $1.17 $1.20 $1.17 $1.20 $1.20 44,846
2022-12-07 $1.18 $1.21 $1.17 $1.18 $1.18 56,397
2022-12-06 $1.26 $1.26 $1.19 $1.20 $1.20 47,991
2022-12-05 $1.30 $1.32 $1.20 $1.22 $1.22 110,122
2022-12-02 $1.30 $1.33 $1.29 $1.30 $1.30 89,821
2022-12-01 $1.34 $1.38 $1.33 $1.35 $1.35 64,191
2022-11-30 $1.34 $1.36 $1.32 $1.34 $1.34 82,337
2022-11-29 $1.38 $1.40 $1.33 $1.35 $1.35 56,270
2022-11-28 $1.37 $1.40 $1.37 $1.38 $1.38 45,325
2022-11-25 $1.36 $1.40 $1.33 $1.40 $1.40 33,052
2022-11-23 $1.44 $1.44 $1.35 $1.38 $1.38 120,006
2022-11-22 $1.45 $1.48 $1.42 $1.42 $1.42 65,233
2022-11-21 $1.43 $1.50 $1.40 $1.45 $1.45 196,557
2022-11-18 $1.39 $1.43 $1.38 $1.42 $1.42 57,888
2022-11-17 $1.48 $1.48 $1.38 $1.38 $1.38 282,219
2022-11-16 $1.65 $1.67 $1.55 $1.56 $1.56 125,443
2022-11-15 $1.72 $1.81 $1.67 $1.70 $1.70 199,642
2022-11-14 $1.80 $1.92 $1.76 $1.87 $1.87 175,455
2022-11-11 $1.63 $1.87 $1.63 $1.86 $1.86 173,689
2022-11-10 $1.55 $1.66 $1.54 $1.61 $1.61 172,266
2022-11-09 $1.69 $1.70 $1.53 $1.53 $1.53 192,460
2022-11-08 $1.74 $1.78 $1.69 $1.71 $1.71 171,323
2022-11-07 $1.80 $1.82 $1.72 $1.75 $1.75 198,728
2022-11-04 $1.93 $1.94 $1.81 $1.81 $1.81 160,812
2022-11-03 $1.83 $1.93 $1.82 $1.90 $1.90 330,349
2022-11-02 $2.17 $2.22 $1.92 $1.93 $1.93 281,467
2022-11-01 $1.97 $2.30 $1.95 $2.16 $2.16 755,456
2022-10-31 $2.00 $2.09 $1.95 $1.97 $1.97 296,566
2022-10-28 $1.87 $2.10 $1.86 $2.06 $2.06 545,929
2022-10-27 $2.02 $2.10 $1.90 $1.91 $1.91 510,414
2022-10-26 $1.95 $2.14 $1.94 $2.03 $2.03 1,498,437
2022-10-25 $1.90 $2.05 $1.86 $1.98 $1.98 1,727,536
2022-10-24 $2.00 $2.40 $1.94 $1.97 $1.97 51,451,440
2022-10-21 $1.56 $1.63 $1.53 $1.60 $1.60 149,781
2022-10-20 $1.60 $1.67 $1.56 $1.56 $1.56 194,450
2022-10-19 $1.80 $1.83 $1.60 $1.61 $1.61 240,207
2022-10-18 $1.89 $1.93 $1.80 $1.80 $1.80 118,564
2022-10-17 $1.83 $1.94 $1.83 $1.89 $1.89 311,085
2022-10-14 $2.06 $2.06 $1.81 $1.83 $1.83 242,054
2022-10-13 $1.85 $2.09 $1.85 $2.05 $2.05 368,464
2022-10-12 $1.82 $2.06 $1.79 $1.96 $1.96 427,279
2022-10-11 $1.84 $1.89 $1.79 $1.83 $1.83 349,863
2022-10-10 $1.94 $1.98 $1.85 $1.88 $1.88 371,848
2022-10-07 $2.25 $2.28 $2.00 $2.02 $2.02 1,249,246
2022-10-06 $2.38 $3.18 $2.26 $2.60 $2.60 34,030,132
2022-10-05 $2.00 $2.03 $1.72 $1.88 $1.88 499,397
2022-10-04 $2.27 $2.30 $2.02 $2.03 $2.03 590,624
2022-10-03 $2.45 $2.45 $2.30 $2.33 $2.33 426,612
2022-09-30 $2.31 $2.66 $2.31 $2.45 $2.45 1,231,861
2022-09-29 $4.73 $4.81 $2.47 $2.55 $2.55 24,006,975
2022-09-28 $2.49 $2.50 $2.32 $2.34 $2.34 65,115
2022-09-27 $2.40 $2.53 $2.27 $2.36 $2.36 51,427
2022-09-26 $2.41 $2.53 $2.35 $2.38 $2.38 16,806
2022-09-23 $2.38 $2.51 $2.38 $2.46 $2.46 28,854
2022-09-22 $2.61 $2.61 $2.41 $2.42 $2.42 65,552
2022-09-21 $2.84 $2.89 $2.53 $2.56 $2.56 117,873
2022-09-20 $2.89 $3.03 $2.84 $2.96 $2.96 148,933
2022-09-19 $3.17 $3.20 $2.87 $2.96 $2.96 64,579
2022-09-16 $3.29 $3.33 $3.19 $3.21 $3.21 43,864
2022-09-15 $3.35 $3.40 $3.24 $3.31 $3.31 24,506
2022-09-14 $3.41 $3.49 $3.35 $3.35 $3.35 34,104
2022-09-13 $3.27 $3.48 $3.27 $3.42 $3.42 34,354
2022-09-12 $3.26 $3.44 $3.23 $3.42 $3.42 38,040
2022-09-09 $3.30 $3.30 $3.17 $3.23 $3.23 58,796
2022-09-08 $3.22 $3.30 $3.17 $3.26 $3.26 56,206
2022-09-07 $2.97 $3.27 $2.97 $3.18 $3.18 64,006
2022-09-06 $2.86 $3.09 $2.86 $3.03 $3.03 96,452
2022-09-02 $3.05 $3.09 $2.87 $2.91 $2.91 121,359
2022-09-01 $3.36 $3.52 $2.98 $3.09 $3.09 448,467
2022-08-31 $3.30 $3.37 $3.26 $3.28 $3.28 26,282
2022-08-30 $3.36 $3.37 $3.28 $3.30 $3.30 30,844
2022-08-29 $3.50 $3.55 $3.33 $3.39 $3.39 86,375
2022-08-26 $3.67 $3.68 $3.48 $3.53 $3.53 228,443
2022-08-25 $3.60 $3.73 $3.60 $3.66 $3.66 77,931
2022-08-24 $3.65 $3.73 $3.59 $3.67 $3.67 63,412
2022-08-23 $3.75 $3.78 $3.66 $3.66 $3.66 20,599
2022-08-22 $3.79 $3.81 $3.66 $3.79 $3.79 85,158
2022-08-19 $3.82 $3.92 $3.73 $3.83 $3.83 127,812
2022-08-18 $3.91 $3.97 $3.82 $3.89 $3.89 79,100
2022-08-17 $3.95 $4.07 $3.89 $3.97 $3.97 106,055
2022-08-16 $3.86 $4.09 $3.77 $4.03 $4.03 503,541
2022-08-15 $3.97 $3.97 $3.76 $3.94 $3.94 154,787
2022-08-12 $4.23 $4.45 $3.76 $3.93 $3.93 627,436
2022-08-11 $3.98 $4.12 $3.90 $4.11 $4.11 277,477
2022-08-10 $3.83 $4.23 $3.79 $3.91 $3.91 704,602
2022-08-09 $3.94 $3.95 $3.60 $3.66 $3.66 166,444
2022-08-08 $4.08 $4.12 $3.91 $3.97 $3.97 196,774
2022-08-05 $4.05 $4.18 $3.99 $4.08 $4.08 255,099
2022-08-04 $4.97 $5.22 $4.03 $4.08 $4.08 1,258,812
2022-08-03 $4.25 $5.42 $4.03 $4.80 $4.80 2,691,467
2022-08-02 $3.96 $4.48 $3.96 $4.36 $4.36 143,868
2022-08-01 $4.00 $4.31 $3.85 $4.03 $4.03 32,614
2022-07-29 $4.02 $4.08 $3.90 $4.00 $4.00 28,789
2022-07-28 $4.25 $4.32 $4.05 $4.06 $4.06 43,945
2022-07-27 $4.47 $4.79 $4.16 $4.28 $4.28 81,067
2022-07-26 $4.97 $5.25 $4.45 $4.50 $4.50 192,172
2022-07-25 $0.25 $0.25 $0.22 $0.23 $4.63 106,544
2022-07-22 $0.29 $0.29 $0.27 $0.27 $5.40 4,228
2022-07-21 $0.27 $0.29 $0.27 $0.28 $5.53 13,572
2022-07-20 $0.28 $0.30 $0.26 $0.27 $5.46 12,129
2022-07-19 $0.27 $0.28 $0.26 $0.27 $5.40 11,739
2022-07-18 $0.27 $0.28 $0.27 $0.27 $5.37 8,798
2022-07-15 $0.26 $0.28 $0.26 $0.27 $5.42 9,193
2022-07-14 $0.28 $0.28 $0.27 $0.27 $5.43 6,095
2022-07-13 $0.27 $0.27 $0.26 $0.27 $5.46 12,656
2022-07-12 $0.27 $0.28 $0.26 $0.27 $5.40 4,834
2022-07-11 $0.27 $0.29 $0.27 $0.28 $5.52 6,866
2022-07-08 $0.28 $0.29 $0.28 $0.28 $5.67 16,452
2022-07-07 $0.28 $0.28 $0.27 $0.28 $5.56 9,846
2022-07-06 $0.27 $0.28 $0.26 $0.27 $5.43 9,649
2022-07-05 $0.26 $0.27 $0.26 $0.27 $5.35 25,526
2022-07-01 $0.28 $0.29 $0.26 $0.26 $5.28 21,271
2022-06-30 $0.29 $0.30 $0.27 $0.28 $5.63 29,919
2022-06-29 $0.30 $0.32 $0.28 $0.30 $6.00 98,187
2022-06-28 $0.26 $0.30 $0.26 $0.29 $5.88 105,407
2022-06-27 $0.27 $0.28 $0.25 $0.26 $5.25 10,900
2022-06-24 $0.27 $0.28 $0.26 $0.26 $5.21 23,633
2022-06-23 $0.27 $0.27 $0.26 $0.27 $5.32 9,130
2022-06-22 $0.26 $0.27 $0.26 $0.26 $5.29 16,943
2022-06-21 $0.25 $0.29 $0.25 $0.26 $5.28 20,047
2022-06-17 $0.26 $0.26 $0.25 $0.25 $5.00 14,343
2022-06-16 $0.25 $0.26 $0.25 $0.25 $5.10 8,776
2022-06-15 $0.25 $0.26 $0.25 $0.26 $5.14 19,141
2022-06-14 $0.25 $0.27 $0.25 $0.26 $5.16 19,638
2022-06-13 $0.26 $0.27 $0.25 $0.25 $5.02 31,894
2022-06-10 $0.26 $0.27 $0.26 $0.26 $5.27 19,333
2022-06-09 $0.26 $0.29 $0.26 $0.27 $5.33 26,429
2022-06-08 $0.26 $0.27 $0.26 $0.27 $5.33 25,480
2022-06-07 $0.25 $0.27 $0.25 $0.27 $5.30 23,272
2022-06-06 $0.26 $0.26 $0.26 $0.26 $5.15 30,569
2022-06-03 $0.27 $0.27 $0.26 $0.26 $5.28 20,888
2022-06-02 $0.29 $0.29 $0.27 $0.27 $5.40 20,389
2022-06-01 $0.31 $0.31 $0.27 $0.27 $5.47 18,055
2022-05-31 $0.27 $0.28 $0.26 $0.28 $5.59 19,508
2022-05-27 $0.28 $0.28 $0.27 $0.27 $5.49 72,193
2022-05-26 $0.27 $0.28 $0.26 $0.28 $5.54 60,669
2022-05-25 $0.32 $0.32 $0.26 $0.30 $6.00 584,034
2022-05-24 $0.27 $0.28 $0.25 $0.26 $5.15 216,248
2022-05-23 $0.31 $0.31 $0.26 $0.27 $5.43 10,668
2022-05-20 $0.27 $0.27 $0.26 $0.27 $5.30 4,963
2022-05-19 $0.27 $0.29 $0.25 $0.27 $5.50 19,750
2022-05-18 $0.26 $0.26 $0.24 $0.25 $5.01 7,736
2022-05-17 $0.25 $0.26 $0.24 $0.26 $5.12 7,237
2022-05-16 $0.27 $0.27 $0.23 $0.24 $4.80 18,014
2022-05-13 $0.24 $0.28 $0.24 $0.26 $5.24 18,621
2022-05-12 $0.24 $0.26 $0.24 $0.25 $5.05 11,383
2022-05-11 $0.30 $0.30 $0.25 $0.25 $5.00 11,286
2022-05-10 $0.33 $0.33 $0.28 $0.29 $5.73 12,529
2022-05-09 $0.27 $0.33 $0.27 $0.32 $6.40 59,453
2022-05-06 $0.28 $0.28 $0.27 $0.27 $5.42 5,532
2022-05-05 $0.29 $0.29 $0.27 $0.28 $5.50 5,491
2022-05-04 $0.28 $0.29 $0.27 $0.27 $5.48 8,038
2022-05-03 $0.27 $0.28 $0.27 $0.28 $5.60 9,697
2022-05-02 $0.27 $0.27 $0.26 $0.27 $5.30 7,960
2022-04-29 $0.27 $0.27 $0.26 $0.26 $5.27 10,035
2022-04-28 $0.26 $0.27 $0.26 $0.26 $5.26 12,700
2022-04-27 $0.27 $0.27 $0.26 $0.26 $5.30 8,904
2022-04-26 $0.27 $0.27 $0.26 $0.26 $5.23 11,453
2022-04-25 $0.27 $0.27 $0.27 $0.27 $5.48 18,364
2022-04-22 $0.27 $0.27 $0.26 $0.27 $5.36 11,108
2022-04-21 $0.27 $0.29 $0.27 $0.27 $5.39 12,312
2022-04-20 $0.27 $0.27 $0.27 $0.27 $5.40 15,562
2022-04-19 $0.26 $0.28 $0.26 $0.27 $5.46 26,251
2022-04-18 $0.29 $0.31 $0.26 $0.26 $5.28 44,084
2022-04-14 $0.31 $0.33 $0.29 $0.30 $5.93 37,468
2022-04-13 $0.32 $0.34 $0.31 $0.32 $6.36 34,338
2022-04-12 $0.31 $0.35 $0.31 $0.33 $6.60 57,255
2022-04-11 $0.33 $0.33 $0.31 $0.31 $6.25 18,034
2022-04-08 $0.34 $0.34 $0.33 $0.33 $6.51 21,466
2022-04-07 $0.35 $0.35 $0.33 $0.33 $6.60 12,160
2022-04-06 $0.35 $0.35 $0.32 $0.33 $6.68 34,971
2022-04-05 $0.36 $0.39 $0.35 $0.36 $7.12 115,877
2022-04-04 $0.35 $0.37 $0.35 $0.36 $7.24 12,979
2022-04-01 $0.35 $0.37 $0.35 $0.36 $7.20 12,417
2022-03-31 $0.38 $0.38 $0.35 $0.36 $7.20 16,319
2022-03-30 $0.40 $0.40 $0.37 $0.37 $7.45 23,846
2022-03-29 $0.40 $0.41 $0.38 $0.39 $7.81 22,569
2022-03-28 $0.39 $0.40 $0.39 $0.39 $7.77 9,425
2022-03-25 $0.41 $0.41 $0.38 $0.39 $7.80 10,528
2022-03-24 $0.40 $0.42 $0.39 $0.40 $7.97 14,642
2022-03-23 $0.40 $0.40 $0.39 $0.40 $8.00 14,262
2022-03-22 $0.38 $0.41 $0.37 $0.40 $8.03 21,820
2022-03-21 $0.36 $0.38 $0.36 $0.37 $7.41 11,805
2022-03-18 $0.34 $0.38 $0.34 $0.37 $7.40 31,821
2022-03-17 $0.33 $0.34 $0.33 $0.34 $6.80 23,570
2022-03-16 $0.33 $0.35 $0.32 $0.33 $6.55 30,401
2022-03-15 $0.32 $0.33 $0.32 $0.32 $6.48 14,684
2022-03-14 $0.34 $0.34 $0.31 $0.32 $6.30 25,950
2022-03-11 $0.36 $0.36 $0.34 $0.34 $6.87 16,475
2022-03-10 $0.34 $0.36 $0.34 $0.35 $7.01 25,246
2022-03-09 $0.34 $0.34 $0.34 $0.34 $6.80 30,732
2022-03-08 $0.33 $0.34 $0.33 $0.34 $6.74 58,850
2022-03-07 $0.37 $0.37 $0.34 $0.34 $6.82 50,613
2022-03-04 $0.38 $0.39 $0.38 $0.38 $7.58 37,692
2022-03-03 $0.40 $0.40 $0.38 $0.39 $7.74 20,358
2022-03-02 $0.37 $0.41 $0.36 $0.39 $7.85 83,310
2022-03-01 $0.36 $0.39 $0.35 $0.38 $7.62 127,253
2022-02-28 $0.35 $0.36 $0.33 $0.35 $7.05 69,894
2022-02-25 $0.33 $0.35 $0.33 $0.33 $6.67 34,057
2022-02-24 $0.33 $0.35 $0.32 $0.34 $6.78 33,311
2022-02-23 $0.37 $0.38 $0.33 $0.34 $6.72 57,375
2022-02-22 $0.34 $0.38 $0.33 $0.36 $7.16 103,140
2022-02-18 $0.34 $0.37 $0.32 $0.35 $7.06 124,584
2022-02-17 $0.38 $0.38 $0.34 $0.35 $6.92 124,693
2022-02-16 $0.39 $0.41 $0.37 $0.38 $7.53 168,431
2022-02-15 $0.44 $0.44 $0.39 $0.41 $8.20 387,147
2022-02-14 $0.59 $0.65 $0.44 $0.44 $8.80 2,136,600
2022-02-11 $0.47 $0.47 $0.41 $0.43 $8.50 12,441
2022-02-10 $0.45 $0.47 $0.44 $0.45 $9.07 17,530
2022-02-09 $0.44 $0.46 $0.43 $0.44 $8.80 13,880
2022-02-08 $0.40 $0.48 $0.39 $0.44 $8.70 18,675
2022-02-07 $0.37 $0.39 $0.37 $0.39 $7.80 13,249
2022-02-04 $0.37 $0.40 $0.37 $0.37 $7.50 17,174
2022-02-03 $0.36 $0.37 $0.35 $0.36 $7.27 8,677
2022-02-02 $0.39 $0.40 $0.36 $0.36 $7.28 13,765
2022-02-01 $0.37 $0.42 $0.35 $0.38 $7.64 29,016
2022-01-31 $0.34 $0.38 $0.33 $0.36 $7.13 66,411
2022-01-28 $0.33 $0.34 $0.32 $0.34 $6.70 23,504
2022-01-27 $0.35 $0.35 $0.33 $0.34 $6.80 25,009
2022-01-26 $0.36 $0.37 $0.34 $0.34 $6.80 29,780
2022-01-25 $0.35 $0.37 $0.35 $0.37 $7.35 30,855
2022-01-24 $0.37 $0.38 $0.33 $0.35 $6.96 50,147
2022-01-21 $0.37 $0.42 $0.37 $0.38 $7.68 25,350
2022-01-20 $0.42 $0.43 $0.40 $0.40 $8.07 39,190
2022-01-19 $0.43 $0.44 $0.41 $0.42 $8.40 14,810
2022-01-18 $0.45 $0.49 $0.43 $0.44 $8.78 20,195
2022-01-14 $0.45 $0.47 $0.45 $0.46 $9.18 13,562
2022-01-13 $0.46 $0.47 $0.45 $0.45 $9.10 22,872
2022-01-12 $0.45 $0.48 $0.45 $0.46 $9.20 13,535
2022-01-11 $0.46 $0.48 $0.46 $0.46 $9.23 20,553
2022-01-10 $0.47 $0.51 $0.45 $0.46 $9.17 25,829
2022-01-07 $0.47 $0.51 $0.46 $0.47 $9.36 25,336
2022-01-06 $0.47 $0.49 $0.46 $0.48 $9.54 29,034
2022-01-05 $0.49 $0.50 $0.47 $0.48 $9.70 17,738
2022-01-04 $0.50 $0.53 $0.49 $0.49 $9.85 29,307
2022-01-03 $0.48 $0.52 $0.47 $0.49 $9.81 31,230
2021-12-31 $0.45 $0.51 $0.45 $0.47 $9.34 44,429
2021-12-30 $0.45 $0.50 $0.45 $0.48 $9.55 46,644
2021-12-29 $0.49 $0.50 $0.45 $0.46 $9.18 133,783
2021-12-28 $0.51 $0.52 $0.49 $0.50 $9.90 27,999
2021-12-27 $0.53 $0.53 $0.51 $0.52 $10.32 85,276
2021-12-23 $0.52 $0.53 $0.50 $0.53 $10.51 31,608
2021-12-22 $0.50 $0.51 $0.49 $0.50 $10.00 318,308
2021-12-21 $0.50 $0.50 $0.50 $0.50 $10.08 32,134
2021-12-20 $0.51 $0.51 $0.48 $0.50 $10.00 54,141
2021-12-17 $0.54 $0.54 $0.51 $0.51 $10.25 22,974
2021-12-16 $0.50 $0.55 $0.50 $0.53 $10.60 49,780
2021-12-15 $0.51 $0.51 $0.49 $0.50 $10.09 25,387
2021-12-14 $0.50 $0.50 $0.50 $0.50 $10.04 49,697
2021-12-13 $0.49 $0.51 $0.48 $0.50 $10.00 92,649
2021-12-10 $0.50 $0.51 $0.47 $0.47 $9.47 20,785
2021-12-09 $0.50 $0.51 $0.50 $0.50 $10.00 12,574
2021-12-08 $0.53 $0.53 $0.48 $0.51 $10.15 19,223
2021-12-07 $0.45 $0.51 $0.45 $0.50 $10.03 48,680
2021-12-06 $0.43 $0.45 $0.40 $0.45 $9.02 118,268
2021-12-03 $0.45 $0.45 $0.42 $0.43 $8.59 33,890
2021-12-02 $0.45 $0.47 $0.43 $0.46 $9.10 47,974
2021-12-01 $0.49 $0.50 $0.45 $0.45 $9.04 34,822
2021-11-30 $0.51 $0.51 $0.48 $0.49 $9.80 18,754
2021-11-29 $0.53 $0.53 $0.50 $0.50 $10.09 28,389
2021-11-26 $0.51 $0.53 $0.50 $0.53 $10.55 29,573
2021-11-24 $0.50 $0.51 $0.49 $0.51 $10.18 36,005
2021-11-23 $0.50 $0.51 $0.48 $0.50 $9.93 49,727
2021-11-22 $0.51 $0.52 $0.46 $0.48 $9.56 85,393
2021-11-19 $0.53 $0.53 $0.51 $0.51 $10.27 57,217
2021-11-18 $0.60 $0.62 $0.52 $0.53 $10.56 164,357
2021-11-17 $0.62 $0.63 $0.60 $0.61 $12.28 36,427
2021-11-16 $0.65 $0.66 $0.62 $0.63 $12.58 25,090
2021-11-15 $0.68 $0.69 $0.65 $0.65 $13.08 29,741
2021-11-12 $0.66 $0.74 $0.66 $0.68 $13.53 58,207
2021-11-11 $0.67 $0.67 $0.65 $0.65 $13.10 22,753
2021-11-10 $0.67 $0.69 $0.67 $0.67 $13.45 21,023
2021-11-09 $0.70 $0.70 $0.67 $0.67 $13.40 34,084
2021-11-08 $0.72 $0.74 $0.69 $0.69 $13.87 35,516
2021-11-05 $0.70 $0.72 $0.69 $0.72 $14.30 15,930
2021-11-04 $0.71 $0.73 $0.69 $0.71 $14.22 39,807
2021-11-03 $0.75 $0.78 $0.71 $0.73 $14.54 63,455
2021-11-02 $0.65 $0.80 $0.63 $0.78 $15.54 359,040
2021-11-01 $0.62 $0.66 $0.62 $0.65 $12.91 108,331
2021-10-29 $0.64 $0.64 $0.61 $0.61 $12.24 35,024
2021-10-28 $0.65 $0.66 $0.63 $0.63 $12.63 31,135
2021-10-27 $0.70 $0.72 $0.63 $0.64 $12.84 53,254
2021-10-26 $0.62 $0.76 $0.61 $0.72 $14.32 366,615
2021-10-25 $0.60 $0.61 $0.60 $0.61 $12.12 27,635
2021-10-22 $0.61 $0.61 $0.60 $0.61 $12.20 21,451
2021-10-21 $0.60 $0.62 $0.60 $0.61 $12.26 24,816
2021-10-20 $0.61 $0.62 $0.61 $0.61 $12.17 15,085
2021-10-19 $0.61 $0.62 $0.60 $0.61 $12.23 16,434
2021-10-18 $0.62 $0.62 $0.60 $0.61 $12.18 28,922
2021-10-15 $0.62 $0.63 $0.62 $0.62 $12.50 13,926
2021-10-14 $0.63 $0.64 $0.61 $0.62 $12.48 32,691
2021-10-13 $0.63 $0.64 $0.63 $0.63 $12.63 17,468
2021-10-12 $0.63 $0.64 $0.63 $0.63 $12.67 17,279
2021-10-11 $0.63 $0.64 $0.63 $0.63 $12.68 10,665
2021-10-08 $0.65 $0.65 $0.64 $0.64 $12.73 14,887
2021-10-07 $0.65 $0.65 $0.63 $0.63 $12.68 13,684
2021-10-06 $0.63 $0.65 $0.63 $0.64 $12.72 32,621
2021-10-05 $0.66 $0.66 $0.63 $0.64 $12.73 31,305
2021-10-04 $0.68 $0.69 $0.65 $0.66 $13.10 37,331
2021-10-01 $0.69 $0.70 $0.69 $0.69 $13.81 17,036
2021-09-30 $0.71 $0.71 $0.68 $0.69 $13.79 27,270
2021-09-29 $0.71 $0.71 $0.69 $0.69 $13.88 25,168
2021-09-28 $0.71 $0.72 $0.69 $0.70 $13.98 22,929
2021-09-27 $0.72 $0.73 $0.71 $0.71 $14.24 27,282
2021-09-24 $0.73 $0.74 $0.72 $0.73 $14.61 10,437
2021-09-23 $0.71 $0.77 $0.71 $0.75 $14.97 25,408
2021-09-22 $0.71 $0.72 $0.70 $0.72 $14.35 8,067
2021-09-21 $0.68 $0.72 $0.67 $0.71 $14.11 12,216
2021-09-20 $0.73 $0.73 $0.70 $0.71 $14.20 26,177
2021-09-17 $0.76 $0.76 $0.74 $0.74 $14.88 21,531
2021-09-16 $0.75 $0.76 $0.73 $0.76 $15.17 14,844
2021-09-15 $0.76 $0.77 $0.74 $0.75 $15.03 24,408
2021-09-14 $0.77 $0.77 $0.75 $0.76 $15.17 17,721
2021-09-13 $0.79 $0.79 $0.77 $0.77 $15.38 13,133
2021-09-10 $0.78 $0.78 $0.77 $0.77 $15.38 12,296
2021-09-09 $0.75 $0.78 $0.75 $0.77 $15.47 22,267
2021-09-08 $0.78 $0.78 $0.75 $0.75 $15.05 22,062
2021-09-07 $0.79 $0.79 $0.77 $0.78 $15.50 24,211
2021-09-03 $0.80 $0.82 $0.79 $0.79 $15.80 22,696
2021-09-02 $0.80 $0.82 $0.80 $0.80 $16.03 16,918
2021-09-01 $0.78 $0.82 $0.78 $0.81 $16.10 19,022
2021-08-31 $0.77 $0.78 $0.77 $0.78 $15.57 17,426
2021-08-30 $0.78 $0.78 $0.77 $0.78 $15.55 18,585
2021-08-27 $0.78 $0.80 $0.78 $0.78 $15.50 23,118
2021-08-26 $0.80 $0.81 $0.77 $0.78 $15.69 56,632
2021-08-25 $0.78 $0.79 $0.77 $0.79 $15.73 28,085
2021-08-24 $0.78 $0.78 $0.75 $0.77 $15.48 24,180
2021-08-23 $0.75 $0.77 $0.74 $0.76 $15.10 20,607
2021-08-20 $0.75 $0.76 $0.74 $0.75 $14.92 18,607
2021-08-19 $0.77 $0.78 $0.73 $0.73 $14.67 23,274
2021-08-18 $0.77 $0.79 $0.76 $0.78 $15.53 19,110
2021-08-17 $0.76 $0.80 $0.75 $0.76 $15.24 36,237
2021-08-16 $0.79 $0.79 $0.75 $0.77 $15.40 46,932
2021-08-13 $0.86 $0.87 $0.78 $0.79 $15.80 109,950
2021-08-12 $0.88 $0.91 $0.85 $0.89 $17.77 27,342
2021-08-11 $0.87 $0.87 $0.85 $0.85 $17.08 23,133
2021-08-10 $0.88 $0.88 $0.86 $0.86 $17.22 16,578
2021-08-09 $0.87 $0.90 $0.85 $0.87 $17.44 24,543
2021-08-06 $0.89 $0.90 $0.87 $0.88 $17.53 17,124
2021-08-05 $0.88 $0.92 $0.86 $0.88 $17.65 27,985
2021-08-04 $0.90 $0.92 $0.86 $0.87 $17.42 29,608
2021-08-03 $0.94 $0.95 $0.89 $0.90 $18.00 27,791
2021-08-02 $0.96 $0.97 $0.93 $0.95 $18.94 9,815
2021-07-30 $0.88 $0.96 $0.88 $0.96 $19.20 21,473
2021-07-29 $0.91 $0.91 $0.90 $0.90 $18.05 10,358
2021-07-28 $0.89 $0.93 $0.89 $0.91 $18.27 14,160
2021-07-27 $0.91 $0.92 $0.88 $0.89 $17.80 24,159
2021-07-26 $0.94 $0.94 $0.90 $0.90 $18.10 20,326
2021-07-23 $0.94 $0.95 $0.92 $0.94 $18.70 15,851
2021-07-22 $1.00 $1.01 $0.93 $0.94 $18.82 18,167
2021-07-21 $0.94 $1.01 $0.93 $0.97 $19.40 30,820
2021-07-20 $0.95 $0.96 $0.92 $0.94 $18.77 13,006
2021-07-19 $0.95 $0.95 $0.91 $0.93 $18.60 20,063
2021-07-16 $0.95 $0.99 $0.95 $0.96 $19.22 20,523
2021-07-15 $0.96 $0.96 $0.93 $0.95 $18.94 20,592
2021-07-14 $0.99 $0.99 $0.96 $0.96 $19.29 22,560
2021-07-13 $1.01 $1.03 $0.98 $0.99 $19.75 23,404
2021-07-12 $1.00 $1.03 $0.98 $1.03 $20.60 31,085
2021-07-09 $0.99 $1.01 $0.97 $1.01 $20.20 14,701
2021-07-08 $0.96 $1.00 $0.94 $0.99 $19.90 18,711
2021-07-07 $1.00 $1.02 $0.96 $0.99 $19.75 24,698
2021-07-06 $1.01 $1.03 $0.98 $1.02 $20.40 25,160
2021-07-02 $1.03 $1.04 $1.01 $1.02 $20.40 15,734
2021-07-01 $1.06 $1.06 $1.03 $1.03 $20.60 13,561
2021-06-30 $1.06 $1.08 $1.04 $1.04 $20.80 17,944
2021-06-29 $1.08 $1.09 $1.08 $1.09 $21.80 15,742
2021-06-28 $1.09 $1.10 $1.07 $1.10 $22.00 15,969
2021-06-25 $1.07 $1.11 $1.06 $1.11 $22.20 20,020
2021-06-24 $1.07 $1.09 $1.06 $1.09 $21.80 27,977
2021-06-23 $1.03 $1.08 $1.03 $1.08 $21.60 20,345
2021-06-22 $1.02 $1.04 $1.02 $1.04 $20.80 18,776
2021-06-21 $1.06 $1.06 $1.02 $1.04 $20.80 28,006
2021-06-18 $1.07 $1.08 $1.04 $1.04 $20.80 31,409
2021-06-17 $1.05 $1.10 $1.05 $1.07 $21.40 18,838
2021-06-16 $1.07 $1.09 $1.02 $1.07 $21.40 28,671
2021-06-15 $1.12 $1.13 $1.07 $1.07 $21.40 34,401
2021-06-14 $1.12 $1.14 $1.11 $1.13 $22.60 28,553
2021-06-11 $1.13 $1.14 $1.11 $1.12 $22.40 34,325
2021-06-10 $1.18 $1.21 $1.10 $1.14 $22.80 110,885
2021-06-09 $1.17 $1.19 $1.11 $1.17 $23.40 172,105
2021-06-08 $1.14 $1.22 $1.09 $1.18 $23.60 126,060
2021-06-07 $1.14 $1.15 $1.11 $1.12 $22.40 44,492
2021-06-04 $1.07 $1.16 $1.06 $1.15 $23.00 97,935
2021-06-03 $1.02 $1.07 $1.01 $1.06 $21.20 30,595
2021-06-02 $1.02 $1.04 $1.02 $1.03 $20.60 31,334
2021-06-01 $1.01 $1.05 $1.00 $1.03 $20.60 37,028
2021-05-28 $1.04 $1.07 $1.01 $1.02 $20.40 33,939
2021-05-27 $1.04 $1.07 $1.02 $1.04 $20.80 28,697
2021-05-26 $1.01 $1.04 $1.00 $1.03 $20.60 33,062
2021-05-25 $1.04 $1.06 $1.00 $1.01 $20.20 32,394
2021-05-24 $1.07 $1.07 $1.00 $1.03 $20.60 39,376
2021-05-21 $1.07 $1.08 $1.05 $1.06 $21.20 21,141
2021-05-20 $1.05 $1.07 $1.03 $1.06 $21.20 24,245
2021-05-19 $1.04 $1.05 $1.01 $1.05 $21.00 21,485
2021-05-18 $1.02 $1.07 $1.01 $1.06 $21.20 38,962
2021-05-17 $0.95 $1.03 $0.93 $1.01 $20.20 45,095
2021-05-14 $0.92 $0.98 $0.92 $0.96 $19.10 36,622
2021-05-13 $0.99 $1.00 $0.91 $0.92 $18.41 56,095
2021-05-12 $0.99 $1.03 $0.97 $0.98 $19.63 36,015
2021-05-11 $0.97 $1.03 $0.95 $1.02 $20.40 40,852
2021-05-10 $1.06 $1.07 $0.97 $1.01 $20.20 71,054
2021-05-07 $1.05 $1.08 $1.04 $1.06 $21.20 61,298
2021-05-06 $1.12 $1.14 $1.03 $1.05 $21.00 87,320
2021-05-05 $1.12 $1.15 $1.10 $1.14 $22.80 87,563
2021-05-04 $1.21 $1.21 $1.10 $1.15 $23.00 139,113
2021-05-03 $1.36 $1.36 $1.17 $1.24 $24.80 642,165
2021-04-30 $1.51 $1.62 $1.31 $1.39 $27.80 7,194,324
2021-04-29 $1.11 $1.12 $1.06 $1.09 $21.80 19,951
2021-04-28 $1.10 $1.15 $1.06 $1.12 $22.40 18,034
2021-04-27 $1.14 $1.14 $1.11 $1.13 $22.60 25,606
2021-04-26 $1.15 $1.19 $1.12 $1.14 $22.80 62,943
2021-04-23 $1.08 $1.19 $1.05 $1.14 $22.80 205,866
2021-04-22 $1.00 $1.02 $0.96 $0.99 $19.82 29,351
2021-04-21 $0.91 $1.00 $0.89 $0.98 $19.68 50,890
2021-04-20 $0.97 $0.98 $0.89 $0.90 $17.91 54,868
2021-04-19 $0.95 $1.00 $0.93 $0.96 $19.29 36,781
2021-04-16 $1.02 $1.04 $0.92 $0.96 $19.14 111,712
2021-04-15 $1.06 $1.09 $1.02 $1.05 $21.00 51,175
2021-04-14 $1.09 $1.09 $1.01 $1.04 $20.80 56,619
2021-04-13 $1.13 $1.14 $1.05 $1.09 $21.80 84,274
2021-04-12 $1.18 $1.23 $1.11 $1.16 $23.20 156,432
2021-04-09 $1.27 $1.30 $1.17 $1.27 $25.40 169,404
2021-04-08 $1.19 $1.37 $1.14 $1.30 $26.00 169,496
2021-04-07 $1.20 $1.21 $1.16 $1.16 $23.20 31,560
2021-04-06 $1.22 $1.24 $1.19 $1.21 $24.20 25,967
2021-04-05 $1.22 $1.24 $1.18 $1.23 $24.60 29,244
2021-04-01 $1.21 $1.26 $1.19 $1.20 $24.00 33,266
2021-03-31 $1.20 $1.24 $1.19 $1.21 $24.20 33,352
2021-03-30 $1.15 $1.21 $1.12 $1.20 $24.00 29,489
2021-03-29 $1.25 $1.29 $1.13 $1.15 $23.00 51,493
2021-03-26 $1.30 $1.31 $1.19 $1.24 $24.80 31,238
2021-03-25 $1.21 $1.29 $1.12 $1.28 $25.60 70,131
2021-03-24 $1.28 $1.32 $1.27 $1.28 $25.60 41,858
2021-03-23 $1.41 $1.42 $1.25 $1.28 $25.60 76,445
2021-03-22 $1.44 $1.48 $1.39 $1.39 $27.80 69,256
2021-03-19 $1.44 $1.50 $1.38 $1.49 $29.80 46,991
2021-03-18 $1.51 $1.54 $1.39 $1.41 $28.20 86,112
2021-03-17 $1.39 $1.62 $1.35 $1.55 $31.00 111,772
2021-03-16 $1.69 $1.70 $1.44 $1.49 $29.70 139,363
2021-03-15 $1.55 $1.65 $1.55 $1.60 $32.00 173,798
2021-03-12 $1.42 $1.53 $1.36 $1.53 $30.60 70,541
2021-03-11 $1.40 $1.48 $1.37 $1.45 $29.00 68,220
2021-03-10 $1.41 $1.53 $1.35 $1.39 $27.80 120,722
2021-03-09 $1.36 $1.40 $1.30 $1.37 $27.40 174,256
2021-03-08 $1.14 $1.39 $1.10 $1.33 $26.60 365,903
2021-03-05 $1.14 $1.17 $1.00 $1.16 $23.10 143,937
2021-03-04 $1.22 $1.24 $1.01 $1.10 $22.00 219,778
2021-03-03 $1.44 $1.47 $1.28 $1.29 $25.80 177,556
2021-03-02 $1.53 $1.53 $1.40 $1.44 $28.80 129,203
2021-03-01 $1.54 $1.57 $1.46 $1.51 $30.20 104,083
2021-02-26 $1.61 $1.66 $1.43 $1.45 $29.00 209,175
2021-02-25 $1.85 $1.89 $1.65 $1.67 $33.40 213,343
2021-02-24 $1.90 $2.17 $1.87 $1.93 $38.60 231,898
2021-02-23 $1.79 $1.90 $1.54 $1.83 $36.60 293,043
2021-02-22 $2.14 $2.30 $2.03 $2.05 $41.00 279,149
2021-02-19 $2.24 $2.25 $2.00 $2.05 $41.00 495,729
2021-02-18 $2.10 $2.74 $1.91 $2.46 $49.20 2,151,783
2021-02-17 $1.84 $1.91 $1.73 $1.78 $35.60 175,424
2021-02-16 $1.73 $1.84 $1.70 $1.78 $35.60 229,687
2021-02-12 $1.74 $1.78 $1.69 $1.73 $34.60 101,551
2021-02-11 $1.90 $1.92 $1.70 $1.79 $35.80 223,137
2021-02-10 $1.78 $1.80 $1.55 $1.66 $33.20 164,508
2021-02-09 $1.69 $1.70 $1.61 $1.62 $32.40 163,705
2021-02-08 $1.50 $1.57 $1.50 $1.54 $30.80 125,039
2021-02-05 $1.53 $1.54 $1.47 $1.50 $30.00 72,135
2021-02-04 $1.50 $1.55 $1.46 $1.52 $30.40 120,771
2021-02-03 $1.43 $1.45 $1.38 $1.42 $28.40 86,108
2021-02-02 $1.46 $1.46 $1.38 $1.42 $28.40 60,180
2021-02-01 $1.49 $1.49 $1.38 $1.40 $28.00 70,259
2021-01-29 $1.45 $1.50 $1.40 $1.44 $28.80 86,488
2021-01-28 $1.56 $1.57 $1.45 $1.49 $29.80 83,978
2021-01-27 $1.54 $1.67 $1.45 $1.52 $30.40 166,323
2021-01-26 $1.65 $1.99 $1.63 $1.77 $35.40 557,809
2021-01-25 $1.47 $1.47 $1.31 $1.40 $28.00 204,258
2021-01-22 $1.50 $1.57 $1.39 $1.53 $30.60 168,709
2021-01-21 $1.80 $1.84 $1.56 $1.61 $32.20 212,208
2021-01-20 $2.22 $2.30 $1.62 $1.70 $34.00 694,935
2021-01-19 $1.40 $1.88 $1.22 $1.75 $35.00 609,428
2021-01-15 $1.11 $1.25 $1.10 $1.13 $22.60 369,974
2021-01-14 $1.10 $1.10 $1.06 $1.08 $21.60 33,813
2021-01-13 $1.11 $1.11 $1.07 $1.11 $22.20 28,017
2021-01-12 $1.11 $1.12 $1.07 $1.08 $21.60 33,138
2021-01-11 $1.10 $1.12 $1.06 $1.08 $21.60 76,944
2021-01-08 $1.06 $1.09 $1.03 $1.06 $21.20 20,504
2021-01-07 $1.09 $1.09 $1.01 $1.06 $21.20 47,937
2021-01-06 $1.09 $1.12 $1.04 $1.07 $21.40 52,841
2021-01-05 $0.97 $1.14 $0.97 $1.05 $21.00 140,941
2021-01-04 $0.98 $1.00 $0.96 $0.99 $19.88 17,326
2020-12-31 $0.95 $0.95 $0.93 $0.95 $18.96 25,943
2020-12-30 $0.95 $0.97 $0.94 $0.94 $18.82 17,871
2020-12-29 $0.97 $1.02 $0.93 $0.93 $18.60 17,126
2020-12-28 $1.02 $1.02 $0.97 $0.97 $19.46 16,675
2020-12-24 $1.02 $1.04 $1.00 $1.02 $20.40 12,282
2020-12-23 $1.02 $1.02 $0.98 $1.00 $20.00 15,167
2020-12-22 $1.01 $1.02 $0.96 $1.00 $20.00 24,987
2020-12-21 $1.01 $1.04 $0.93 $0.97 $19.40 18,590
2020-12-18 $0.99 $1.03 $0.96 $0.97 $19.40 24,609
2020-12-17 $1.01 $1.03 $0.93 $0.96 $19.20 19,192
2020-12-16 $1.03 $1.06 $0.99 $1.00 $20.00 11,355
2020-12-15 $1.14 $1.14 $1.00 $1.04 $20.70 24,232
2020-12-14 $1.20 $1.20 $1.03 $1.10 $22.00 38,930
2020-12-11 $1.15 $1.20 $1.13 $1.19 $23.80 29,687
2020-12-10 $1.10 $1.13 $1.04 $1.12 $22.42 28,741
2020-12-09 $1.14 $1.14 $1.04 $1.09 $21.80 13,935
2020-12-08 $1.13 $1.13 $1.06 $1.12 $22.40 18,902
2020-12-07 $1.02 $1.13 $1.01 $1.11 $22.20 51,659
2020-12-04 $0.98 $1.00 $0.94 $0.99 $19.89 20,886
2020-12-03 $0.98 $0.98 $0.94 $0.95 $18.93 10,656
2020-12-02 $1.00 $1.02 $0.85 $0.94 $18.80 14,026
2020-12-01 $0.95 $1.00 $0.94 $0.97 $19.43 16,831
2020-11-30 $0.86 $0.94 $0.85 $0.94 $18.70 18,218
2020-11-27 $0.83 $0.86 $0.82 $0.84 $16.80 7,129
2020-11-25 $0.81 $0.85 $0.80 $0.82 $16.41 11,704
2020-11-24 $0.86 $0.87 $0.79 $0.81 $16.29 19,090
2020-11-23 $0.84 $0.87 $0.77 $0.81 $16.22 14,655
2020-11-20 $0.79 $0.81 $0.79 $0.81 $16.11 6,578
2020-11-19 $0.80 $0.81 $0.78 $0.79 $15.80 8,862
2020-11-18 $0.78 $0.82 $0.77 $0.81 $16.10 21,327
2020-11-17 $0.78 $0.78 $0.73 $0.77 $15.40 7,406
2020-11-16 $0.77 $0.78 $0.74 $0.75 $15.04 13,321
2020-11-13 $0.75 $0.77 $0.72 $0.74 $14.72 24,588
2020-11-12 $0.75 $0.75 $0.71 $0.72 $14.40 9,871
2020-11-11 $0.78 $0.78 $0.73 $0.74 $14.80 5,370
2020-11-10 $0.75 $0.78 $0.75 $0.76 $15.29 4,084
2020-11-09 $0.78 $0.78 $0.73 $0.78 $15.50 7,897
2020-11-06 $0.74 $0.74 $0.71 $0.74 $14.79 4,555
2020-11-05 $0.78 $0.78 $0.70 $0.75 $14.95 5,225
2020-11-04 $0.75 $0.78 $0.74 $0.75 $15.00 6,294
2020-11-03 $0.70 $0.75 $0.69 $0.73 $14.69 9,267
2020-11-02 $0.73 $0.74 $0.68 $0.71 $14.20 7,946
2020-10-30 $0.77 $0.77 $0.74 $0.74 $14.84 5,231
2020-10-29 $0.79 $0.79 $0.75 $0.76 $15.10 6,127
2020-10-28 $0.81 $0.81 $0.76 $0.78 $15.55 4,027
2020-10-27 $0.80 $0.81 $0.78 $0.78 $15.67 3,639
2020-10-26 $0.82 $0.83 $0.78 $0.79 $15.88 6,048
2020-10-23 $0.90 $0.90 $0.81 $0.82 $16.39 10,929
2020-10-22 $0.93 $0.93 $0.88 $0.89 $17.80 5,881
2020-10-21 $0.92 $0.94 $0.90 $0.92 $18.34 3,338
2020-10-20 $0.95 $0.95 $0.90 $0.91 $18.26 2,186
2020-10-19 $0.96 $0.96 $0.91 $0.92 $18.42 4,512
2020-10-16 $0.96 $0.96 $0.94 $0.95 $18.92 4,085
2020-10-15 $0.94 $0.96 $0.93 $0.94 $18.80 3,294
2020-10-14 $0.94 $0.97 $0.94 $0.95 $19.00 3,785
2020-10-13 $0.96 $0.97 $0.93 $0.95 $19.07 5,504
2020-10-12 $0.92 $0.95 $0.92 $0.95 $19.09 3,760
2020-10-09 $0.94 $0.96 $0.93 $0.94 $18.79 4,423
2020-10-08 $0.94 $0.96 $0.90 $0.94 $18.80 10,604
2020-10-07 $0.96 $0.97 $0.93 $0.94 $18.80 5,833
2020-10-06 $0.97 $0.99 $0.94 $0.95 $19.05 3,899
2020-10-05 $0.97 $0.97 $0.94 $0.95 $19.00 5,527
2020-10-02 $0.98 $0.98 $0.94 $0.96 $19.28 5,811
2020-10-01 $1.00 $1.00 $0.94 $0.96 $19.14 7,019
2020-09-30 $1.00 $1.00 $0.97 $0.98 $19.55 3,497
2020-09-29 $1.02 $1.02 $0.97 $0.98 $19.60 3,335
2020-09-28 $1.00 $1.00 $0.96 $0.99 $19.80 2,300
2020-09-25 $0.98 $1.02 $0.96 $0.97 $19.36 4,475
2020-09-24 $1.01 $1.01 $0.96 $0.99 $19.76 3,864
2020-09-23 $1.02 $1.02 $0.98 $1.00 $20.00 4,060
2020-09-22 $1.01 $1.01 $0.99 $1.01 $20.20 2,006
2020-09-21 $1.06 $1.06 $0.98 $1.02 $20.40 2,549
2020-09-18 $1.02 $1.04 $0.98 $1.04 $20.80 4,108
2020-09-17 $1.05 $1.06 $0.99 $1.02 $20.40 5,704
2020-09-16 $1.02 $1.04 $1.00 $1.02 $20.40 4,245
2020-09-15 $1.04 $1.04 $0.99 $1.02 $20.40 5,957
2020-09-14 $1.04 $1.08 $0.97 $0.99 $19.85 5,349
2020-09-11 $1.02 $1.03 $0.92 $0.97 $19.30 8,666
2020-09-10 $1.03 $1.04 $0.98 $1.03 $20.60 6,400
2020-09-09 $1.03 $1.03 $0.97 $1.01 $20.20 6,819
2020-09-08 $1.05 $1.08 $0.97 $0.99 $19.80 3,396
2020-09-04 $1.03 $1.03 $0.95 $1.02 $20.40 3,149
2020-09-03 $1.03 $1.09 $0.99 $1.02 $20.40 6,005
2020-09-02 $1.09 $1.10 $1.01 $1.04 $20.80 4,272
2020-09-01 $1.08 $1.14 $1.05 $1.06 $21.20 4,319
2020-08-31 $1.14 $1.14 $1.05 $1.07 $21.40 7,194
2020-08-28 $1.03 $1.22 $1.03 $1.09 $21.80 17,190
2020-08-27 $1.02 $1.03 $0.99 $1.02 $20.40 3,261
2020-08-26 $1.02 $1.04 $1.00 $1.01 $20.20 4,517
2020-08-25 $1.04 $1.04 $0.96 $1.00 $20.00 7,709
2020-08-24 $1.05 $1.05 $0.98 $1.02 $20.40 11,079
2020-08-21 $1.10 $1.10 $0.99 $1.00 $20.00 10,452
2020-08-20 $1.06 $1.07 $1.02 $1.04 $20.80 9,668
2020-08-19 $1.00 $1.03 $1.00 $1.02 $20.40 6,517
2020-08-18 $1.03 $1.04 $1.00 $1.01 $20.10 2,802
2020-08-17 $1.12 $1.12 $1.00 $1.02 $20.40 7,958
2020-08-14 $1.05 $1.12 $1.01 $1.09 $21.80 4,949
2020-08-13 $1.01 $1.09 $0.95 $1.05 $20.96 5,449
2020-08-12 $1.19 $1.22 $1.00 $1.04 $20.80 15,703
2020-08-11 $1.26 $1.27 $1.16 $1.19 $23.80 3,848
2020-08-10 $1.28 $1.28 $1.20 $1.25 $25.00 4,129
2020-08-07 $1.21 $1.27 $1.18 $1.25 $25.00 853
2020-08-06 $1.20 $1.23 $1.20 $1.22 $24.40 706
2020-08-05 $1.18 $1.24 $1.18 $1.23 $24.60 836
2020-08-04 $1.22 $1.24 $1.18 $1.20 $24.00 1,293
2020-08-03 $1.22 $1.30 $1.18 $1.20 $24.00 3,822
2020-07-31 $1.25 $1.25 $1.20 $1.22 $24.40 2,637
2020-07-30 $1.25 $1.29 $1.24 $1.25 $25.00 937
2020-07-29 $1.28 $1.28 $1.23 $1.25 $25.00 3,194
2020-07-28 $1.38 $1.39 $1.21 $1.28 $25.60 1,725
2020-07-27 $1.22 $1.42 $1.20 $1.35 $27.00 14,630
2020-07-24 $1.24 $1.24 $1.16 $1.22 $24.40 1,375
2020-07-23 $1.24 $1.24 $1.16 $1.22 $24.40 3,344
2020-07-22 $1.24 $1.24 $1.19 $1.21 $24.20 829
2020-07-21 $1.24 $1.24 $1.20 $1.20 $24.00 2,262
2020-07-20 $1.17 $1.24 $1.17 $1.22 $24.40 1,380
2020-07-17 $1.22 $1.29 $1.15 $1.19 $23.80 1,173
2020-07-16 $1.17 $1.23 $1.16 $1.22 $24.40 1,138
2020-07-15 $1.23 $1.23 $1.15 $1.18 $23.60 1,791
2020-07-14 $1.30 $1.30 $1.14 $1.18 $23.60 1,755
2020-07-13 $1.29 $1.30 $1.13 $1.24 $24.80 2,638
2020-07-10 $1.21 $1.27 $1.21 $1.25 $25.00 1,568
2020-07-09 $1.30 $1.30 $1.20 $1.22 $24.30 1,979
2020-07-08 $1.27 $1.32 $1.27 $1.29 $25.80 1,137
2020-07-07 $1.25 $1.37 $1.24 $1.27 $25.40 1,324
2020-07-06 $1.41 $1.41 $1.24 $1.33 $26.60 3,258
2020-07-02 $1.33 $1.40 $1.33 $1.36 $27.20 2,244
2020-07-01 $1.27 $1.40 $1.27 $1.33 $26.60 3,120
2020-06-30 $1.27 $1.32 $1.24 $1.32 $26.40 1,185
2020-06-29 $1.33 $1.33 $1.21 $1.29 $25.80 1,804
2020-06-26 $1.40 $1.40 $1.20 $1.33 $26.60 4,792
2020-06-25 $1.38 $1.40 $1.26 $1.29 $25.80 3,460
2020-06-24 $1.40 $1.50 $1.25 $1.37 $27.40 4,274
2020-06-23 $1.49 $1.50 $1.38 $1.42 $28.40 3,403
2020-06-22 $1.29 $1.45 $1.25 $1.45 $29.00 8,579
2020-06-19 $1.25 $1.27 $1.20 $1.27 $25.40 2,026
2020-06-18 $1.25 $1.31 $1.19 $1.23 $24.60 1,578
2020-06-17 $1.30 $1.30 $1.25 $1.27 $25.40 5,555
2020-06-16 $1.28 $1.32 $1.20 $1.28 $25.60 4,128
2020-06-15 $1.12 $1.48 $1.09 $1.29 $25.80 19,247
2020-06-12 $1.22 $1.24 $1.11 $1.15 $23.00 3,292
2020-06-11 $1.24 $1.26 $1.15 $1.17 $23.32 4,241
2020-06-10 $1.37 $1.40 $1.31 $1.32 $26.40 1,836
2020-06-09 $1.36 $1.36 $1.29 $1.35 $27.00 2,071
2020-06-08 $1.35 $1.42 $1.30 $1.34 $26.80 6,253
2020-06-05 $1.23 $1.33 $1.18 $1.30 $26.00 6,229
2020-06-04 $1.23 $1.23 $1.12 $1.23 $24.60 4,280
2020-06-03 $1.24 $1.25 $1.20 $1.21 $24.20 6,234
2020-06-02 $1.25 $1.25 $1.21 $1.25 $25.00 4,039
2020-06-01 $1.25 $1.39 $1.21 $1.25 $25.00 7,126
2020-05-29 $1.32 $1.38 $1.20 $1.23 $24.60 5,224
2020-05-28 $1.39 $1.40 $1.26 $1.31 $26.20 3,268
2020-05-27 $1.32 $1.40 $1.30 $1.40 $28.00 6,873
2020-05-26 $1.27 $1.35 $1.27 $1.30 $26.00 4,842
2020-05-22 $1.25 $1.27 $1.20 $1.26 $25.20 2,622
2020-05-21 $1.25 $1.27 $1.16 $1.23 $24.60 6,283
2020-05-20 $1.14 $1.24 $1.14 $1.23 $24.60 7,849
2020-05-19 $1.06 $1.14 $1.02 $1.14 $22.80 6,330
2020-05-18 $1.04 $1.10 $1.00 $1.05 $21.00 6,416
2020-05-15 $1.06 $1.09 $1.00 $1.06 $21.20 8,333
2020-05-14 $1.09 $1.12 $1.01 $1.11 $22.20 5,188
2020-05-13 $1.15 $1.18 $0.95 $1.09 $21.80 10,425
2020-05-12 $1.17 $1.22 $1.12 $1.15 $23.00 8,400
2020-05-11 $1.18 $1.22 $1.12 $1.14 $22.80 12,212
2020-05-08 $1.20 $1.25 $1.15 $1.16 $23.20 8,115
2020-05-07 $1.14 $1.20 $1.11 $1.18 $23.60 4,227
2020-05-06 $1.15 $1.19 $1.10 $1.13 $22.60 3,757
2020-05-05 $1.12 $1.22 $1.10 $1.12 $22.40 8,825
2020-05-04 $1.01 $1.15 $0.95 $1.07 $21.40 6,288
2020-05-01 $1.16 $1.21 $0.99 $1.01 $20.20 7,986
2020-04-30 $1.25 $1.28 $1.02 $1.14 $22.80 13,367
2020-04-29 $1.25 $1.32 $1.18 $1.23 $24.60 13,265
2020-04-28 $1.15 $1.37 $1.15 $1.22 $24.40 27,382
2020-04-27 $0.90 $1.33 $0.90 $1.14 $22.80 55,464
2020-04-24 $0.85 $0.96 $0.84 $0.89 $17.80 15,251
2020-04-23 $0.72 $0.85 $0.70 $0.80 $16.00 15,003
2020-04-22 $0.69 $0.75 $0.68 $0.72 $14.40 4,130
2020-04-21 $0.69 $0.70 $0.62 $0.66 $13.20 4,849
2020-04-20 $0.69 $0.73 $0.65 $0.67 $13.38 11,260
2020-04-17 $0.72 $0.75 $0.67 $0.67 $13.42 4,002
2020-04-16 $0.75 $0.80 $0.69 $0.72 $14.30 2,416
2020-04-15 $0.78 $0.80 $0.68 $0.78 $15.60 1,990
2020-04-14 $0.70 $0.74 $0.70 $0.74 $14.78 5,163
2020-04-13 $0.84 $0.84 $0.62 $0.70 $14.00 10,028
2020-04-09 $0.85 $0.85 $0.69 $0.73 $14.66 15,083
2020-04-08 $0.76 $0.87 $0.69 $0.86 $17.24 17,950
2020-04-07 $0.65 $0.85 $0.57 $0.78 $15.62 36,655
2020-04-06 $0.65 $0.65 $0.60 $0.61 $12.18 12,102
2020-04-03 $0.62 $0.67 $0.60 $0.65 $12.90 2,881
2020-04-02 $0.66 $0.67 $0.63 $0.63 $12.60 7,115
2020-04-01 $0.66 $0.67 $0.62 $0.67 $13.32 3,073
2020-03-31 $0.70 $0.71 $0.62 $0.67 $13.48 9,246
2020-03-30 $0.74 $0.76 $0.65 $0.69 $13.80 7,623
2020-03-27 $0.70 $0.73 $0.61 $0.71 $14.20 7,582
2020-03-26 $0.65 $0.74 $0.58 $0.70 $13.90 10,015
2020-03-25 $0.56 $0.70 $0.55 $0.65 $13.00 8,323
2020-03-24 $0.57 $0.63 $0.46 $0.53 $10.66 21,944
2020-03-23 $0.61 $0.66 $0.48 $0.52 $10.44 15,932
2020-03-20 $0.67 $0.73 $0.57 $0.61 $12.12 5,919
2020-03-19 $0.50 $0.86 $0.46 $0.70 $14.00 25,384
2020-03-18 $0.59 $0.59 $0.48 $0.50 $9.94 48,469
2020-03-17 $0.75 $0.75 $0.51 $0.56 $11.28 17,915
2020-03-16 $0.80 $1.00 $0.64 $0.71 $14.20 9,894
2020-03-13 $1.00 $1.13 $0.83 $0.92 $18.40 5,769
2020-03-12 $1.00 $1.01 $0.85 $0.97 $19.42 6,886
2020-03-11 $1.17 $1.20 $1.04 $1.04 $20.80 2,947
2020-03-10 $1.18 $1.38 $1.03 $1.25 $25.00 2,713
2020-03-09 $1.20 $1.26 $1.07 $1.17 $23.40 5,990
2020-03-06 $1.30 $1.34 $1.23 $1.28 $25.60 3,343
2020-03-05 $1.38 $1.39 $1.28 $1.35 $27.00 3,063
2020-03-04 $1.29 $1.41 $1.29 $1.37 $27.40 2,826
2020-03-03 $1.37 $1.45 $1.17 $1.27 $25.40 8,203
2020-03-02 $1.44 $1.46 $1.39 $1.39 $27.80 1,821
2020-02-28 $1.50 $1.57 $1.22 $1.41 $28.20 6,574
2020-02-27 $1.51 $1.59 $1.48 $1.54 $30.80 3,670
2020-02-26 $1.72 $1.74 $1.46 $1.52 $30.40 5,130
2020-02-25 $1.69 $1.85 $1.67 $1.70 $34.00 3,041
2020-02-24 $1.82 $1.86 $1.68 $1.68 $33.60 2,636
2020-02-21 $1.84 $1.99 $1.62 $1.98 $39.60 5,650
2020-02-20 $2.01 $2.12 $1.86 $1.96 $39.20 1,634
2020-02-19 $2.10 $2.11 $1.99 $2.09 $41.80 3,363
2020-02-18 $2.01 $2.13 $2.00 $2.01 $40.20 1,795
2020-02-14 $2.16 $2.20 $2.12 $2.17 $43.40 304
2020-02-13 $2.16 $2.22 $2.07 $2.20 $43.90 1,146
2020-02-12 $2.14 $2.16 $2.04 $2.12 $42.40 440
2020-02-11 $2.12 $2.19 $2.07 $2.07 $41.40 431
2020-02-10 $2.12 $2.17 $2.00 $2.06 $41.20 1,614
2020-02-07 $2.22 $2.22 $2.04 $2.09 $41.80 1,265
2020-02-06 $2.21 $2.23 $2.13 $2.16 $43.20 1,165
2020-02-05 $2.11 $2.21 $2.11 $2.15 $43.00 486
2020-02-04 $2.02 $2.16 $2.02 $2.15 $42.98 1,225
2020-02-03 $2.04 $2.08 $2.00 $2.04 $40.80 3,782
2020-01-31 $2.02 $2.10 $2.00 $2.04 $40.80 2,748
2020-01-30 $2.07 $2.11 $2.00 $2.02 $40.40 2,960
2020-01-29 $2.13 $2.13 $2.05 $2.09 $41.80 2,954
2020-01-28 $2.08 $2.16 $2.08 $2.13 $42.58 978
2020-01-27 $2.15 $2.18 $2.08 $2.08 $41.60 2,456
2020-01-24 $2.22 $2.27 $2.15 $2.16 $43.20 1,237
2020-01-23 $2.27 $2.27 $2.18 $2.23 $44.60 2,569
2020-01-22 $2.26 $2.29 $2.18 $2.24 $44.80 2,604
2020-01-21 $2.29 $2.29 $2.18 $2.25 $45.00 1,367
2020-01-17 $2.20 $2.29 $2.15 $2.28 $45.60 2,164
2020-01-16 $2.27 $2.37 $2.13 $2.21 $44.20 6,726
2020-01-15 $2.35 $2.42 $2.19 $2.27 $45.40 3,486
2020-01-14 $2.77 $2.77 $2.32 $2.33 $46.60 4,806
2020-01-13 $2.80 $2.85 $2.67 $2.74 $54.80 3,369
2020-01-10 $2.50 $2.77 $2.50 $2.74 $54.80 10,051
2020-01-09 $2.36 $2.54 $2.34 $2.50 $50.00 3,281
2020-01-08 $2.46 $2.47 $2.40 $2.44 $48.80 260
2020-01-07 $2.43 $2.49 $2.40 $2.47 $49.40 496
2020-01-06 $2.37 $2.50 $2.36 $2.44 $48.80 2,063
2020-01-03 $2.34 $2.45 $2.32 $2.37 $47.40 1,826
2020-01-02 $2.35 $2.45 $2.30 $2.34 $46.80 615
2019-12-31 $2.26 $2.30 $2.18 $2.29 $45.80 8,560
2019-12-30 $2.39 $2.39 $2.18 $2.22 $44.40 5,302
2019-12-27 $2.44 $2.52 $2.27 $2.38 $47.60 2,297
2019-12-26 $2.44 $2.54 $2.36 $2.40 $48.00 3,861
2019-12-24 $2.32 $2.58 $2.32 $2.47 $49.40 4,281
2019-12-23 $2.40 $2.43 $2.26 $2.40 $48.00 2,950
2019-12-20 $2.37 $2.50 $2.34 $2.36 $47.20 3,800
2019-12-19 $2.16 $2.39 $2.16 $2.35 $47.00 4,839
2019-12-18 $2.06 $2.17 $2.04 $2.15 $43.00 8,405
2019-12-17 $2.26 $2.29 $2.00 $2.04 $40.80 4,566
2019-12-16 $2.30 $2.30 $2.18 $2.27 $45.40 2,643
2019-12-13 $2.43 $2.45 $2.19 $2.30 $46.00 7,408
2019-12-12 $2.47 $2.60 $2.40 $2.45 $49.00 4,720
2019-12-11 $2.38 $2.62 $2.26 $2.45 $49.00 19,631
2019-12-10 $2.10 $2.40 $2.01 $2.35 $47.00 10,649
2019-12-09 $1.84 $2.10 $1.81 $2.02 $40.40 6,512
2019-12-06 $1.77 $1.85 $1.76 $1.80 $36.00 2,713
2019-12-05 $1.85 $1.85 $1.71 $1.79 $35.80 5,018
2019-12-04 $1.90 $1.95 $1.79 $1.79 $35.80 2,880
2019-12-03 $1.79 $1.87 $1.79 $1.83 $36.50 462
2019-12-02 $1.89 $1.99 $1.72 $1.82 $36.40 5,595
2019-11-29 $1.77 $1.90 $1.76 $1.88 $37.56 947
2019-11-27 $1.65 $1.86 $1.65 $1.76 $35.20 2,812
2019-11-26 $1.62 $1.71 $1.56 $1.69 $33.80 4,244
2019-11-25 $1.58 $1.63 $1.52 $1.60 $32.00 4,258
2019-11-22 $1.59 $1.72 $1.51 $1.56 $31.20 5,574
2019-11-21 $1.53 $1.61 $1.50 $1.60 $32.00 2,421
2019-11-20 $1.46 $1.61 $1.46 $1.51 $30.20 3,503
2019-11-19 $1.51 $1.66 $1.47 $1.48 $29.60 5,887
2019-11-18 $1.49 $1.67 $1.44 $1.52 $30.40 5,726
2019-11-15 $1.58 $1.67 $1.43 $1.53 $30.60 8,070
2019-11-14 $1.73 $1.73 $1.55 $1.59 $31.80 4,374
2019-11-13 $1.84 $1.86 $1.75 $1.76 $35.20 3,899
2019-11-12 $1.77 $1.89 $1.77 $1.83 $36.60 2,165
2019-11-11 $1.76 $1.96 $1.75 $1.78 $35.60 2,778
2019-11-08 $1.78 $1.86 $1.76 $1.81 $36.20 831
2019-11-07 $1.85 $1.95 $1.74 $1.80 $36.00 1,947
2019-11-06 $1.93 $1.97 $1.78 $1.83 $36.60 4,792
2019-11-05 $1.89 $1.95 $1.82 $1.92 $38.40 2,479
2019-11-04 $1.85 $1.92 $1.81 $1.89 $37.80 3,261
2019-11-01 $1.72 $1.86 $1.55 $1.84 $36.80 4,813
2019-10-31 $1.75 $1.83 $1.71 $1.73 $34.60 4,063
2019-10-30 $1.74 $1.85 $1.73 $1.77 $35.40 3,196
2019-10-29 $1.72 $1.82 $1.70 $1.75 $35.00 2,704
2019-10-28 $1.74 $1.78 $1.64 $1.74 $34.80 2,510
2019-10-25 $1.71 $1.75 $1.66 $1.74 $34.80 2,033
2019-10-24 $1.71 $1.73 $1.67 $1.71 $34.20 3,406
2019-10-23 $1.66 $1.73 $1.66 $1.70 $34.00 1,910
2019-10-22 $1.69 $1.78 $1.66 $1.75 $35.00 3,135
2019-10-21 $1.73 $1.77 $1.68 $1.70 $34.00 1,460
2019-10-18 $1.69 $1.77 $1.65 $1.74 $34.80 3,777
2019-10-17 $1.73 $1.74 $1.60 $1.66 $33.20 2,543
2019-10-16 $1.84 $1.90 $1.63 $1.76 $35.20 8,886
2019-10-15 $1.75 $1.86 $1.70 $1.82 $36.40 7,188
2019-10-14 $1.74 $1.81 $1.73 $1.75 $35.00 1,406
2019-10-11 $1.74 $1.80 $1.68 $1.78 $35.60 3,646
2019-10-10 $1.78 $1.82 $1.71 $1.71 $34.20 1,236
2019-10-09 $1.80 $1.85 $1.76 $1.76 $35.20 1,785
2019-10-08 $1.85 $1.91 $1.75 $1.78 $35.60 1,824
2019-10-07 $1.72 $2.03 $1.72 $1.84 $36.80 10,165
2019-10-04 $1.73 $1.81 $1.70 $1.70 $34.00 1,887
2019-10-03 $1.80 $1.80 $1.72 $1.76 $35.20 2,577
2019-10-02 $1.75 $1.97 $1.75 $1.81 $36.20 1,764
2019-10-01 $1.99 $1.99 $1.67 $1.73 $34.60 8,000
2019-09-30 $1.96 $2.00 $1.92 $1.98 $39.60 3,990
2019-09-27 $1.99 $2.09 $1.95 $1.96 $39.20 3,749
2019-09-26 $2.05 $2.14 $1.94 $2.00 $40.00 7,698
2019-09-25 $2.30 $2.31 $2.01 $2.04 $40.80 9,234
2019-09-24 $2.60 $2.60 $2.24 $2.34 $46.80 7,134
2019-09-23 $2.56 $2.56 $2.46 $2.54 $50.80 8,402
2019-09-20 $2.69 $2.69 $2.49 $2.55 $51.00 6,388
2019-09-19 $2.70 $2.78 $2.66 $2.67 $53.40 1,602
2019-09-18 $2.82 $2.82 $2.66 $2.66 $53.20 3,433
2019-09-17 $2.80 $2.99 $2.73 $2.80 $56.00 5,116
2019-09-16 $2.75 $2.84 $2.75 $2.82 $56.40 3,350
2019-09-13 $2.71 $2.90 $2.71 $2.73 $54.60 6,999
2019-09-12 $2.65 $2.73 $2.65 $2.69 $53.70 431
2019-09-11 $2.70 $2.70 $2.59 $2.64 $52.80 1,767
2019-09-10 $2.70 $2.75 $2.56 $2.71 $54.20 3,132
2019-09-09 $2.67 $2.74 $2.63 $2.65 $53.00 492
2019-09-06 $2.64 $2.73 $2.62 $2.69 $53.80 2,290
2019-09-05 $2.60 $2.63 $2.55 $2.61 $52.20 3,156
2019-09-04 $2.50 $2.64 $2.49 $2.54 $50.80 3,447
2019-09-03 $2.57 $2.73 $2.50 $2.53 $50.60 2,334
2019-08-30 $2.54 $2.67 $2.42 $2.60 $52.00 233
2019-08-29 $2.59 $2.72 $2.42 $2.55 $51.00 1,843
2019-08-28 $2.54 $2.62 $2.53 $2.60 $52.00 1,679
2019-08-27 $2.60 $2.66 $2.47 $2.54 $50.80 3,215
2019-08-26 $2.72 $2.72 $2.53 $2.59 $51.80 4,421
2019-08-23 $2.73 $2.77 $2.66 $2.70 $54.00 4,808
2019-08-22 $2.76 $2.82 $2.67 $2.74 $54.88 1,247
2019-08-21 $2.85 $2.85 $2.70 $2.75 $55.00 1,740
2019-08-20 $2.75 $2.83 $2.75 $2.77 $55.40 1,957
2019-08-19 $2.71 $2.90 $2.67 $2.72 $54.40 5,573
2019-08-16 $2.60 $2.77 $2.60 $2.68 $53.60 1,847
2019-08-15 $2.50 $2.69 $2.48 $2.53 $50.60 4,067
2019-08-14 $2.41 $2.53 $2.40 $2.45 $49.00 1,791
2019-08-13 $2.51 $2.56 $2.42 $2.49 $49.80 3,929
2019-08-12 $2.59 $2.62 $2.50 $2.50 $50.00 2,281
2019-08-09 $2.87 $2.87 $2.59 $2.66 $53.20 2,474
2019-08-08 $2.68 $2.75 $2.60 $2.66 $53.20 1,456
2019-08-07 $2.70 $2.70 $2.59 $2.66 $53.20 7,029
2019-08-06 $2.73 $2.86 $2.64 $2.72 $54.40 2,507
2019-08-05 $2.70 $2.75 $2.60 $2.74 $54.80 5,050
2019-08-02 $2.71 $2.80 $2.63 $2.71 $54.20 2,008
2019-08-01 $2.70 $2.78 $2.63 $2.73 $54.60 3,733
2019-07-31 $2.70 $2.85 $2.68 $2.70 $54.00 7,225
2019-07-30 $2.82 $2.84 $2.67 $2.70 $54.00 6,488
2019-07-29 $3.03 $3.03 $2.81 $2.84 $56.80 8,503
2019-07-26 $3.02 $3.08 $2.91 $3.01 $60.20 2,022
2019-07-25 $2.82 $3.02 $2.82 $3.01 $60.20 4,269
2019-07-24 $2.87 $2.87 $2.76 $2.85 $57.00 3,742
2019-07-23 $2.91 $2.92 $2.86 $2.88 $57.60 3,223
2019-07-22 $2.97 $2.98 $2.88 $2.94 $58.80 1,522
2019-07-19 $3.00 $3.02 $2.86 $2.98 $59.60 13,503
2019-07-18 $2.98 $3.00 $2.96 $2.97 $59.40 4,551
2019-07-17 $3.05 $3.13 $2.98 $2.98 $59.60 6,726
2019-07-16 $3.06 $3.13 $3.03 $3.04 $60.80 3,487
2019-07-15 $3.13 $3.21 $3.02 $3.06 $61.20 5,072
2019-07-12 $3.15 $3.40 $3.05 $3.13 $62.60 19,977
2019-07-11 $3.10 $3.17 $2.98 $3.15 $63.00 9,417
2019-07-10 $3.04 $3.12 $3.01 $3.08 $61.60 7,949
2019-07-09 $3.18 $3.26 $3.00 $3.01 $60.20 11,524
2019-07-08 $3.01 $3.24 $3.01 $3.16 $63.20 13,371
2019-07-05 $3.00 $3.12 $3.00 $3.01 $60.20 10,097
2019-07-03 $2.98 $3.02 $2.96 $2.98 $59.60 7,122
2019-07-02 $3.09 $3.14 $2.96 $2.98 $59.60 13,848
2019-07-01 $3.08 $3.10 $2.90 $2.99 $59.80 13,686
2019-06-28 $3.10 $3.14 $3.00 $3.03 $60.60 18,812
2019-06-27 $3.10 $3.22 $3.00 $3.02 $60.40 77,145
2019-06-26 $3.58 $3.72 $3.50 $3.57 $71.40 1,620
2019-06-25 $3.65 $3.65 $3.52 $3.59 $71.80 1,546
2019-06-24 $4.10 $4.10 $3.62 $3.70 $74.00 4,173
2019-06-21 $4.20 $4.35 $4.02 $4.18 $83.60 31,845
2019-06-20 $4.33 $4.33 $4.12 $4.19 $83.80 6,290
2019-06-19 $4.11 $4.32 $4.00 $4.15 $83.00 8,564
2019-06-18 $3.87 $4.11 $3.61 $4.11 $82.20 6,581
2019-06-17 $3.35 $3.88 $3.26 $3.87 $77.40 8,852
2019-06-14 $3.42 $3.43 $3.26 $3.31 $66.20 3,944
2019-06-13 $3.50 $3.50 $3.36 $3.45 $69.00 2,689
2019-06-12 $3.82 $3.82 $3.25 $3.51 $70.20 9,469
2019-06-11 $4.46 $4.60 $3.52 $3.89 $77.80 81,199
2019-06-10 $3.61 $4.12 $3.51 $3.90 $78.00 10,632
2019-06-07 $3.39 $3.54 $3.39 $3.54 $70.80 1,150
2019-06-06 $3.36 $3.49 $3.27 $3.47 $69.40 1,122
2019-06-05 $3.35 $3.38 $3.25 $3.38 $67.60 824
2019-06-04 $3.30 $3.31 $3.27 $3.30 $66.00 146
2019-06-03 $3.32 $3.40 $3.23 $3.29 $65.80 1,663
2019-05-31 $3.40 $3.40 $3.25 $3.39 $67.80 513
2019-05-30 $3.31 $3.39 $3.25 $3.35 $67.00 704
2019-05-29 $3.31 $3.39 $3.31 $3.38 $67.60 825
2019-05-28 $3.38 $3.38 $3.31 $3.35 $67.00 430
2019-05-24 $3.41 $3.75 $3.35 $3.36 $67.20 2,092
2019-05-23 $3.38 $3.69 $3.36 $3.40 $68.00 2,121
2019-05-22 $3.80 $3.80 $3.30 $3.33 $66.60 3,768
2019-05-21 $3.82 $3.82 $3.61 $3.70 $74.00 2,839
2019-05-20 $4.06 $4.99 $3.65 $3.86 $77.20 20,207
2019-05-17 $4.05 $4.15 $4.01 $4.01 $80.20 789
2019-05-16 $4.00 $4.33 $3.84 $4.20 $84.00 2,179
2019-05-15 $3.87 $4.09 $3.76 $4.03 $80.60 1,953
2019-05-14 $3.79 $3.97 $3.56 $3.95 $79.00 1,212
2019-05-13 $3.56 $3.66 $3.42 $3.63 $72.60 989
2019-05-10 $3.76 $3.87 $3.57 $3.57 $71.40 4,547
2019-05-09 $3.65 $3.92 $3.65 $3.90 $78.00 912
2019-05-08 $3.90 $3.90 $3.70 $3.72 $74.40 705
2019-05-07 $3.93 $3.99 $3.89 $3.89 $77.80 501
2019-05-06 $3.97 $4.00 $3.90 $4.00 $80.00 893
2019-05-03 $3.91 $4.09 $3.91 $3.97 $79.40 2,837
2019-05-02 $4.01 $4.05 $3.92 $3.94 $78.80 901
2019-05-01 $3.95 $4.10 $3.93 $4.00 $80.00 1,555
2019-04-30 $4.02 $4.10 $3.97 $3.97 $79.40 1,855
2019-04-29 $4.06 $4.15 $3.96 $4.02 $80.40 1,742
2019-04-26 $4.25 $4.25 $4.04 $4.06 $81.20 587
2019-04-25 $4.22 $4.30 $4.07 $4.08 $81.60 2,547
2019-04-24 $4.12 $4.24 $4.05 $4.21 $84.20 1,716
2019-04-23 $3.84 $4.25 $3.81 $4.13 $82.60 2,290
2019-04-22 $3.74 $3.93 $3.70 $3.78 $75.60 1,663
2019-04-18 $3.84 $3.95 $3.70 $3.75 $75.00 941
2019-04-17 $3.81 $3.89 $3.79 $3.80 $76.00 1,765
2019-04-16 $3.82 $3.86 $3.80 $3.80 $76.00 1,251
2019-04-15 $3.84 $3.95 $3.81 $3.82 $76.40 945
2019-04-12 $3.95 $4.05 $3.79 $3.87 $77.40 2,657
2019-04-11 $3.88 $3.99 $3.75 $3.90 $78.00 1,670
2019-04-10 $3.81 $3.99 $3.66 $3.81 $76.20 1,742
2019-04-09 $3.40 $3.73 $3.40 $3.73 $74.60 2,670
2019-04-08 $3.43 $3.46 $3.20 $3.37 $67.40 17,308
2019-04-05 $3.44 $3.56 $3.36 $3.45 $69.00 2,872
2019-04-04 $3.80 $3.80 $3.35 $3.45 $69.02 11,220
2019-04-03 $3.86 $3.86 $3.68 $3.68 $73.60 3,594
2019-04-02 $3.85 $3.90 $3.77 $3.77 $75.40 11,064
2019-04-01 $4.09 $4.09 $3.85 $3.86 $77.20 1,265
2019-03-29 $3.93 $4.00 $3.90 $3.90 $78.00 1,258
2019-03-28 $3.92 $4.10 $3.92 $3.97 $79.40 1,263
2019-03-27 $4.00 $4.08 $3.81 $3.97 $79.40 1,924
2019-03-26 $3.95 $4.07 $3.90 $3.95 $79.00 1,610
2019-03-25 $3.94 $4.15 $3.82 $3.98 $79.60 1,750
2019-03-22 $3.90 $4.04 $3.86 $3.88 $77.60 757
2019-03-21 $3.82 $4.09 $3.82 $4.01 $80.20 2,386
2019-03-20 $4.10 $4.10 $3.78 $3.95 $79.00 1,603
2019-03-19 $3.98 $4.12 $3.55 $4.00 $80.00 6,282
2019-03-18 $4.28 $4.28 $3.93 $3.94 $78.80 2,536
2019-03-15 $4.33 $4.33 $4.10 $4.29 $85.80 2,838
2019-03-14 $4.22 $4.34 $3.99 $4.29 $85.80 2,348
2019-03-13 $4.30 $4.39 $4.10 $4.26 $85.20 1,795
2019-03-12 $4.17 $4.48 $4.17 $4.40 $88.00 1,038
2019-03-11 $4.00 $4.25 $3.99 $4.17 $83.40 706
2019-03-08 $4.15 $4.25 $3.98 $4.00 $80.00 7,722
2019-03-07 $4.27 $4.48 $4.15 $4.20 $84.00 2,200
2019-03-06 $4.07 $4.26 $4.07 $4.22 $84.40 1,696
2019-03-05 $4.03 $4.25 $4.02 $4.13 $82.60 817
2019-03-04 $4.33 $4.33 $3.95 $4.07 $81.40 2,419
2019-03-01 $4.37 $4.41 $4.22 $4.35 $87.00 3,857
2019-02-28 $4.65 $4.75 $4.26 $4.28 $85.60 6,576
2019-02-27 $4.50 $4.70 $4.50 $4.68 $93.60 1,959
2019-02-26 $4.30 $4.61 $4.30 $4.44 $88.80 3,900
2019-02-25 $4.28 $4.40 $4.21 $4.29 $85.80 2,623
2019-02-22 $4.40 $4.55 $4.25 $4.30 $86.00 1,634
2019-02-21 $4.50 $4.64 $4.33 $4.33 $86.60 3,463
2019-02-20 $4.73 $4.88 $4.60 $4.60 $92.00 1,411
2019-02-19 $4.41 $4.90 $4.36 $4.73 $94.60 5,075
2019-02-15 $4.50 $4.56 $4.37 $4.41 $88.20 1,220
2019-02-14 $4.66 $4.66 $4.25 $4.40 $88.00 521
2019-02-13 $4.35 $4.45 $4.17 $4.32 $86.40 948
2019-02-12 $4.31 $4.46 $4.30 $4.40 $88.00 1,862
2019-02-11 $4.17 $4.50 $4.15 $4.30 $86.00 4,211
2019-02-08 $4.10 $4.20 $4.10 $4.14 $82.80 379
2019-02-07 $4.20 $4.20 $4.07 $4.13 $82.60 958
2019-02-06 $4.21 $4.22 $4.12 $4.17 $83.40 635
2019-02-05 $4.13 $4.25 $4.10 $4.21 $84.10 1,618
2019-02-04 $4.20 $4.22 $4.07 $4.11 $82.20 1,128
2019-02-01 $4.19 $4.20 $4.08 $4.18 $83.60 3,872
2019-01-31 $4.12 $4.18 $4.06 $4.10 $82.00 2,602
2019-01-30 $4.19 $4.21 $4.05 $4.15 $83.00 2,557
2019-01-29 $4.15 $4.29 $4.15 $4.18 $83.60 346
2019-01-28 $4.14 $4.18 $4.07 $4.18 $83.60 1,348
2019-01-25 $4.11 $4.31 $4.10 $4.10 $82.00 1,248
2019-01-24 $4.40 $4.40 $4.02 $4.13 $82.60 4,338
2019-01-23 $4.20 $4.50 $4.20 $4.35 $87.00 1,795
2019-01-22 $4.38 $4.53 $4.20 $4.23 $84.60 1,826
2019-01-18 $4.34 $4.61 $4.30 $4.48 $89.60 2,555
2019-01-17 $4.35 $4.45 $4.25 $4.37 $87.40 2,896
2019-01-16 $4.22 $4.46 $4.20 $4.36 $87.20 3,855
2019-01-15 $4.26 $4.30 $4.05 $4.21 $84.20 2,003
2019-01-14 $4.32 $4.34 $4.06 $4.28 $85.60 3,130
2019-01-11 $4.34 $4.52 $4.05 $4.38 $87.60 6,513
2019-01-10 $4.16 $4.45 $4.16 $4.34 $86.80 4,450
2019-01-09 $3.73 $4.46 $3.71 $4.19 $83.80 6,539
2019-01-08 $3.46 $4.22 $3.38 $3.81 $76.10 5,157
2019-01-07 $3.34 $3.50 $3.34 $3.41 $68.20 3,121
2019-01-04 $3.31 $3.42 $3.27 $3.36 $67.20 1,760
2019-01-03 $3.33 $3.40 $3.22 $3.29 $65.80 904
2019-01-02 $3.10 $3.38 $3.04 $3.35 $67.00 1,356
2018-12-31 $2.70 $3.19 $2.70 $3.11 $62.20 4,475
2018-12-28 $2.79 $2.83 $2.70 $2.78 $55.60 1,366
2018-12-27 $2.67 $2.99 $2.66 $2.76 $55.20 3,652
2018-12-26 $2.76 $2.94 $2.63 $2.67 $53.40 6,279
2018-12-24 $2.63 $2.77 $2.60 $2.71 $54.20 3,610
2018-12-21 $3.00 $3.00 $2.62 $2.62 $52.40 8,048
2018-12-20 $2.50 $2.89 $2.50 $2.76 $55.20 45,777
2018-12-19 $2.73 $3.40 $2.51 $2.81 $56.20 8,223
2018-12-18 $2.72 $2.88 $2.34 $2.75 $55.00 6,762
2018-12-17 $3.38 $3.39 $3.18 $3.20 $64.00 365
2018-12-14 $3.25 $3.49 $3.21 $3.39 $67.80 1,237
2018-12-13 $3.30 $3.30 $3.20 $3.23 $64.60 614
2018-12-12 $3.39 $3.40 $3.29 $3.29 $65.80 383
2018-12-11 $3.41 $3.42 $3.12 $3.37 $67.40 515
2018-12-10 $3.44 $3.44 $3.12 $3.22 $64.40 825
2018-12-07 $3.20 $3.39 $3.16 $3.39 $67.80 780
2018-12-06 $3.36 $3.40 $3.18 $3.35 $67.00 933
2018-12-04 $3.31 $3.46 $3.31 $3.33 $66.54 179
2018-12-03 $3.43 $3.45 $3.31 $3.32 $66.40 721
2018-11-30 $3.40 $3.55 $3.37 $3.42 $68.40 1,498
2018-11-29 $3.45 $3.66 $3.30 $3.45 $69.00 3,157
2018-11-28 $3.33 $3.62 $3.27 $3.37 $67.40 2,570
2018-11-27 $3.25 $3.55 $3.25 $3.35 $67.00 3,133
2018-11-26 $3.40 $3.40 $3.16 $3.21 $64.20 3,167
2018-11-23 $3.18 $3.52 $3.17 $3.39 $67.80 904
2018-11-21 $3.05 $3.39 $3.05 $3.18 $63.60 1,581
2018-11-20 $3.31 $3.43 $3.03 $3.05 $61.00 3,615
2018-11-19 $3.35 $3.63 $3.24 $3.30 $66.00 1,251
2018-11-16 $3.48 $3.68 $3.35 $3.39 $67.80 2,339
2018-11-15 $3.44 $3.51 $3.39 $3.39 $67.80 355
2018-11-14 $3.31 $3.69 $3.24 $3.38 $67.60 2,527
2018-11-13 $3.46 $3.55 $3.11 $3.42 $68.40 1,615
2018-11-12 $3.87 $3.87 $3.38 $3.42 $68.44 979
2018-11-09 $3.56 $3.75 $3.50 $3.65 $73.00 879
2018-11-08 $3.90 $4.03 $3.59 $3.78 $75.62 2,198
2018-11-07 $4.13 $4.31 $3.79 $3.83 $76.60 5,844
2018-11-06 $3.98 $4.07 $3.79 $3.99 $79.80 7,296
2018-11-05 $3.87 $4.32 $3.87 $3.92 $78.40 5,154
2018-11-02 $3.90 $4.40 $3.82 $3.86 $77.20 4,608
2018-11-01 $3.95 $4.05 $3.79 $3.88 $77.60 2,546
2018-10-31 $4.02 $4.07 $3.79 $3.99 $79.80 1,711
2018-10-30 $3.97 $4.04 $3.88 $3.88 $77.60 2,367
2018-10-29 $4.07 $4.17 $3.98 $4.00 $80.00 1,292
2018-10-26 $4.17 $4.33 $3.98 $4.07 $81.40 2,838
2018-10-25 $4.27 $4.36 $3.98 $4.18 $83.60 6,998
2018-10-24 $4.35 $4.47 $4.21 $4.27 $85.40 841
2018-10-23 $4.36 $4.45 $4.19 $4.41 $88.10 487
2018-10-22 $4.45 $4.53 $4.32 $4.41 $88.20 1,493
2018-10-19 $4.50 $4.70 $4.22 $4.44 $88.80 8,095
2018-10-18 $4.17 $4.50 $4.13 $4.37 $87.44 2,002
2018-10-17 $4.22 $4.35 $4.15 $4.15 $83.00 1,294
2018-10-16 $4.39 $4.39 $4.18 $4.26 $85.20 1,864
2018-10-15 $4.46 $4.60 $4.14 $4.35 $87.00 8,081
2018-10-12 $4.51 $4.68 $4.31 $4.45 $89.00 1,880
2018-10-11 $4.55 $4.70 $4.40 $4.46 $89.20 3,641
2018-10-10 $5.13 $5.34 $4.43 $4.50 $90.00 6,318
2018-10-09 $4.70 $4.76 $4.59 $4.64 $92.80 1,000
2018-10-08 $4.75 $4.86 $4.63 $4.70 $94.00 3,133
2018-10-05 $4.77 $4.86 $4.75 $4.75 $95.00 2,050
2018-10-04 $4.90 $4.90 $4.71 $4.79 $95.80 4,395
2018-10-03 $4.86 $4.99 $4.71 $4.82 $96.40 3,273
2018-10-02 $4.92 $4.99 $4.85 $4.96 $99.20 1,545
2018-10-01 $5.08 $5.17 $4.91 $4.91 $98.20 914
2018-09-28 $5.05 $5.19 $4.91 $5.10 $102.00 1,617
2018-09-27 $5.00 $5.25 $4.92 $5.09 $101.80 3,372
2018-09-26 $5.58 $5.59 $5.00 $5.08 $101.60 3,110
2018-09-25 $5.58 $5.58 $5.09 $5.18 $103.60 6,496
2018-09-24 $5.25 $5.44 $5.10 $5.20 $104.00 2,305
2018-09-21 $5.25 $5.70 $5.13 $5.29 $105.80 1,571
2018-09-20 $5.27 $5.39 $5.14 $5.24 $104.70 1,994
2018-09-19 $5.31 $5.43 $4.89 $5.30 $106.00 2,915
2018-09-18 $5.51 $5.51 $5.30 $5.32 $106.40 946
2018-09-17 $5.61 $5.64 $5.40 $5.40 $108.00 1,270
2018-09-14 $5.90 $5.96 $5.49 $5.53 $110.60 1,203
2018-09-13 $6.25 $6.25 $5.77 $5.85 $117.00 2,910
2018-09-12 $5.77 $5.94 $5.54 $5.57 $111.40 990
2018-09-11 $5.40 $6.03 $5.35 $5.77 $115.40 3,005
2018-09-10 $5.89 $6.19 $5.31 $5.43 $108.60 2,275
2018-09-07 $6.05 $6.40 $5.85 $5.89 $117.80 1,642
2018-09-06 $6.71 $6.76 $6.00 $6.11 $122.20 2,457
2018-09-05 $6.87 $7.14 $6.00 $6.75 $135.00 2,949
2018-09-04 $6.40 $7.40 $6.40 $6.83 $136.60 9,149
2018-08-31 $5.90 $6.40 $5.73 $6.40 $128.00 5,007
2018-08-30 $5.35 $5.81 $5.21 $5.80 $116.00 4,519
2018-08-29 $5.01 $5.40 $5.00 $5.26 $105.20 3,884
2018-08-28 $4.70 $5.00 $4.65 $5.00 $100.00 4,825
2018-08-27 $4.83 $5.03 $4.70 $4.70 $94.00 2,638
2018-08-24 $4.90 $5.00 $4.82 $4.88 $97.60 3,342
2018-08-23 $5.02 $5.05 $4.85 $4.89 $97.80 3,453
2018-08-22 $5.30 $5.56 $4.77 $4.99 $99.80 7,160
2018-08-21 $5.44 $5.55 $5.30 $5.30 $106.00 1,031
2018-08-20 $5.44 $5.58 $5.42 $5.44 $108.80 627
2018-08-17 $5.42 $5.67 $5.41 $5.46 $109.20 192
2018-08-16 $5.35 $5.60 $5.32 $5.41 $108.20 2,166
2018-08-15 $5.38 $5.69 $5.25 $5.40 $107.96 889
2018-08-14 $5.87 $5.87 $5.26 $5.41 $108.20 1,442
2018-08-13 $6.00 $6.07 $5.52 $5.68 $113.60 1,574
2018-08-10 $6.07 $6.07 $5.67 $5.99 $119.80 945
2018-08-09 $5.57 $6.14 $5.57 $5.75 $115.00 1,079
2018-08-08 $5.25 $5.80 $5.08 $5.60 $112.00 3,591
2018-08-07 $6.44 $6.44 $5.07 $5.30 $106.00 5,432
2018-08-06 $6.13 $6.36 $6.13 $6.30 $126.00 1,446
2018-08-03 $6.40 $6.60 $6.12 $6.17 $123.40 2,282
2018-08-02 $6.62 $6.80 $6.40 $6.50 $130.00 3,132
2018-08-01 $6.70 $7.02 $6.56 $6.61 $132.20 3,080
2018-07-31 $7.06 $7.35 $6.70 $6.75 $135.00 4,799
2018-07-30 $7.49 $7.49 $6.99 $7.03 $140.60 3,010
2018-07-27 $7.54 $7.74 $7.35 $7.41 $148.20 834
2018-07-26 $7.50 $7.95 $7.34 $7.56 $151.20 1,528
2018-07-25 $7.59 $7.77 $7.51 $7.61 $152.20 765
2018-07-24 $7.72 $7.77 $7.50 $7.62 $152.40 1,332
2018-07-23 $7.38 $7.87 $7.32 $7.72 $154.40 1,577
2018-07-20 $7.59 $7.59 $7.42 $7.47 $149.40 1,406
2018-07-19 $7.42 $7.73 $7.41 $7.59 $151.80 1,319
2018-07-18 $7.53 $7.74 $7.41 $7.42 $148.40 1,882
2018-07-17 $6.99 $7.90 $6.99 $7.65 $153.00 4,279
2018-07-16 $8.16 $8.19 $7.14 $7.19 $143.80 7,197
2018-07-13 $7.99 $8.48 $7.99 $8.21 $164.20 1,929
2018-07-12 $8.25 $8.25 $7.94 $7.99 $159.80 2,941
2018-07-11 $8.21 $8.34 $7.50 $8.26 $165.20 5,015
2018-07-10 $9.50 $9.50 $8.21 $8.36 $167.20 14,235
2018-07-09 $10.03 $10.66 $8.84 $9.50 $190.00 24,329
2018-07-06 $8.70 $10.50 $8.26 $9.69 $193.80 37,414
2018-07-05 $7.76 $8.73 $7.55 $8.52 $170.40 17,078
2018-07-03 $7.45 $7.94 $7.40 $7.43 $148.60 6,540
2018-07-02 $7.23 $7.45 $7.11 $7.39 $147.80 3,349
2018-06-29 $7.44 $7.45 $7.10 $7.19 $143.80 3,596
2018-06-28 $7.18 $7.40 $7.08 $7.27 $145.40 4,040
2018-06-27 $7.21 $7.22 $7.00 $7.12 $142.40 3,761
2018-06-26 $7.35 $7.41 $7.04 $7.14 $142.80 5,093
2018-06-25 $6.87 $7.50 $6.51 $7.25 $145.00 9,274
2018-06-22 $6.48 $6.77 $6.45 $6.71 $134.20 8,216
2018-06-21 $6.23 $6.57 $6.10 $6.35 $127.00 8,278
2018-06-20 $6.29 $6.30 $6.15 $6.15 $123.00 4,475
2018-06-19 $6.24 $6.37 $6.00 $6.07 $121.40 3,598
2018-06-18 $6.02 $6.38 $5.90 $6.15 $123.00 4,650
2018-06-15 $5.80 $5.99 $5.80 $5.95 $119.00 1,452
2018-06-14 $5.91 $5.99 $5.72 $5.86 $117.20 1,270
2018-06-13 $6.25 $6.25 $5.88 $5.92 $118.40 828
2018-06-12 $6.18 $6.18 $5.91 $6.13 $122.60 1,489
2018-06-11 $6.11 $6.30 $5.75 $6.17 $123.40 1,444
2018-06-08 $6.12 $6.19 $5.85 $6.11 $122.20 1,980
2018-06-07 $6.52 $6.60 $6.08 $6.22 $124.40 3,636
2018-06-06 $6.50 $6.61 $6.35 $6.47 $129.40 2,382
2018-06-05 $6.24 $6.66 $6.15 $6.64 $132.80 8,881
2018-06-04 $5.88 $6.47 $5.75 $6.20 $124.00 9,038
2018-06-01 $5.52 $5.89 $5.35 $5.88 $117.60 4,568
2018-05-31 $5.50 $5.82 $5.40 $5.47 $109.40 8,299
2018-05-30 $4.84 $5.50 $4.76 $5.39 $107.80 4,491
2018-05-29 $4.70 $5.00 $4.41 $4.61 $92.20 4,690
2018-05-25 $4.56 $4.70 $4.35 $4.70 $94.00 658
2018-05-24 $4.72 $4.72 $4.55 $4.55 $91.00 638
2018-05-23 $4.73 $4.73 $4.40 $4.65 $92.96 1,967
2018-05-22 $4.99 $5.00 $4.68 $4.73 $94.60 5,039
2018-05-21 $5.49 $5.50 $4.77 $4.98 $99.60 7,771
2018-05-18 $5.17 $5.70 $5.00 $5.34 $106.80 9,014
2018-05-17 $4.87 $7.85 $4.85 $5.19 $103.80 81,137
2018-05-16 $4.75 $5.00 $4.60 $5.00 $100.00 5,703
2018-05-15 $4.59 $4.74 $4.56 $4.65 $93.00 1,526
2018-05-14 $4.50 $4.55 $4.45 $4.51 $90.20 421
2018-05-11 $4.32 $4.48 $4.32 $4.48 $89.60 261
2018-05-10 $4.43 $4.43 $4.33 $4.33 $86.66 16
2018-05-09 $4.59 $4.60 $4.59 $4.60 $91.98 161
2018-05-08 $4.46 $4.46 $4.46 $4.46 $89.12 16
2018-05-07 $4.42 $4.54 $4.36 $4.36 $87.20 157
2018-05-04 $4.27 $4.45 $4.27 $4.45 $88.94 32
2018-05-03 $4.29 $4.36 $4.29 $4.35 $87.00 86
2018-05-02 $4.31 $4.31 $4.31 $4.31 $86.20 175
2018-05-01 $4.26 $4.44 $4.25 $4.32 $86.40 140
2018-04-30 $4.30 $4.60 $4.30 $4.36 $87.20 409
2018-04-27 $4.28 $4.28 $4.27 $4.27 $85.30 58
2018-04-26 $4.21 $4.45 $4.20 $4.28 $85.52 282
2018-04-25 $4.25 $4.26 $3.95 $4.26 $85.20 265
2018-04-24 $4.33 $4.46 $4.28 $4.28 $85.60 488
2018-04-23 $4.30 $4.37 $4.30 $4.34 $86.78 533
2018-04-20 $4.35 $4.35 $4.35 $4.35 $87.00 19
2018-04-19 $4.34 $4.37 $4.30 $4.30 $86.00 1,410
2018-04-18 $4.57 $4.57 $4.53 $4.53 $90.52 211
2018-04-17 $4.52 $4.52 $4.30 $4.30 $86.00 856
2018-04-16 $4.60 $4.60 $4.50 $4.57 $91.30 125
2018-04-13 $4.57 $4.57 $4.50 $4.50 $90.00 86
2018-04-12 $4.59 $4.59 $4.50 $4.50 $90.00 34
2018-04-11 $4.53 $4.53 $4.50 $4.50 $90.02 489
2018-04-10 $4.60 $4.60 $4.50 $4.53 $90.60 133
2018-04-09 $4.48 $4.59 $4.48 $4.50 $90.00 633
2018-04-06 $4.50 $4.53 $4.45 $4.45 $89.00 384
2018-04-05 $4.56 $4.56 $4.51 $4.51 $90.14 185
2018-04-04 $4.54 $4.55 $4.45 $4.49 $89.70 170
2018-04-03 $4.47 $4.50 $4.45 $4.45 $89.00 689
2018-04-02 $4.48 $4.58 $4.45 $4.57 $91.40 434
2018-03-29 $4.40 $4.66 $4.40 $4.48 $89.60 345
2018-03-28 $4.50 $4.60 $4.40 $4.41 $88.20 782
2018-03-27 $4.67 $4.75 $4.58 $4.58 $91.60 385
2018-03-26 $4.64 $4.73 $4.56 $4.67 $93.40 1,312
2018-03-23 $4.81 $4.90 $4.60 $4.63 $92.52 3,381
2018-03-22 $4.81 $4.89 $4.80 $4.84 $96.80 1,620
2018-03-21 $4.91 $4.96 $4.75 $4.83 $96.60 2,144
2018-03-20 $4.80 $4.93 $4.68 $4.93 $98.50 6,926
2018-03-19 $4.69 $4.90 $4.69 $4.85 $97.00 2,250
2018-03-16 $4.83 $4.83 $4.72 $4.75 $95.00 479
2018-03-15 $4.80 $4.90 $4.73 $4.78 $95.60 1,756
2018-03-14 $4.78 $4.88 $4.70 $4.84 $96.80 822
2018-03-13 $5.00 $5.00 $4.66 $4.79 $95.80 948
2018-03-12 $5.00 $5.30 $4.75 $4.81 $96.20 11,724
2018-03-09 $4.95 $4.98 $4.76 $4.98 $99.60 1,366
2018-03-08 $4.95 $5.00 $4.82 $4.94 $98.80 1,071
2018-03-07 $4.92 $5.05 $4.80 $5.00 $100.00 2,203
2018-03-06 $4.95 $4.95 $4.83 $4.89 $97.80 849
2018-03-05 $4.95 $4.95 $4.85 $4.85 $97.00 3,010
2018-03-02 $4.95 $4.95 $4.80 $4.83 $96.60 1,933
2018-03-01 $4.80 $5.00 $4.80 $4.95 $99.00 1,111
2018-02-28 $5.10 $5.13 $4.83 $5.00 $100.00 3,289
2018-02-27 $5.00 $5.00 $4.80 $5.00 $100.00 2,942
2018-02-26 $4.59 $5.01 $4.59 $4.76 $95.12 4,116
2018-02-23 $4.50 $4.58 $4.45 $4.53 $90.60 1,053
2018-02-22 $4.24 $4.50 $4.23 $4.48 $89.60 4,567
2018-02-21 $4.24 $4.35 $3.75 $4.25 $85.00 5,202
2018-02-20 $4.00 $4.55 $4.00 $4.11 $82.20 3,771
2018-02-16 $4.30 $4.42 $4.00 $4.00 $80.00 8,232
2018-02-15 $4.38 $4.55 $4.30 $4.30 $86.00 6,123
2018-02-14 $5.00 $5.28 $4.30 $4.38 $87.60 32,563

Motus GI Holdings Inc (MOTS) News Headlines

Recent Motus GI Holdings Inc (MOTS) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.