Canadian Bioceutical Corp (MPXEF) Exchange: OTCQX
Data as of April 23, 2024
$0.92 ($0.03) 3.02%
Canadian Bioceutical Corp - Daily Information
Click for more stock information on Canadian Bioceutical Corp.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $0.92 |
| Previous Close | $0.92 |
| High | $0.93 |
| Low | $0.85 |
| Adjusted Open | $0.92 |
| Previous Adjusted Close | $0.92 |
| Adjusted High | $0.93 |
| Adjusted Low | $0.85 |
About Canadian Bioceutical Corp (MPXEF)
DELISTED - Canadian Bioceutical Corp
Invest in Canadian Bioceutical Corp (MPXEF)
Historical Stock Data for Canadian Bioceutical Corp (MPXEF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-02-06 | $0.92 | $0.93 | $0.85 | $0.92 | $0.92 | 1,100,820 |
| 2019-02-05 | $0.91 | $0.93 | $0.87 | $0.89 | $0.89 | 1,286,463 |
| 2019-02-04 | $0.90 | $0.92 | $0.89 | $0.92 | $0.92 | 1,682,004 |
| 2019-02-01 | $0.88 | $0.91 | $0.86 | $0.89 | $0.89 | 1,372,841 |
| 2019-01-31 | $0.90 | $0.90 | $0.86 | $0.88 | $0.88 | 658,740 |
| 2019-01-30 | $0.85 | $0.88 | $0.82 | $0.87 | $0.87 | 1,175,968 |
| 2019-01-29 | $0.85 | $0.86 | $0.81 | $0.85 | $0.85 | 1,465,789 |
| 2019-01-28 | $0.79 | $0.86 | $0.79 | $0.85 | $0.85 | 1,946,959 |
| 2019-01-25 | $0.76 | $0.81 | $0.76 | $0.81 | $0.81 | 1,140,345 |
| 2019-01-24 | $0.77 | $0.77 | $0.74 | $0.76 | $0.76 | 404,674 |
| 2019-01-23 | $0.76 | $0.76 | $0.74 | $0.76 | $0.76 | 530,305 |
| 2019-01-22 | $0.74 | $0.76 | $0.74 | $0.75 | $0.75 | 747,130 |
| 2019-01-18 | $0.73 | $0.76 | $0.73 | $0.75 | $0.75 | 617,277 |
| 2019-01-17 | $0.72 | $0.73 | $0.70 | $0.73 | $0.73 | 593,627 |
| 2019-01-16 | $0.74 | $0.75 | $0.72 | $0.73 | $0.73 | 569,730 |
| 2019-01-15 | $0.77 | $0.78 | $0.72 | $0.73 | $0.73 | 1,047,525 |
| 2019-01-14 | $0.74 | $0.78 | $0.72 | $0.76 | $0.76 | 1,913,786 |
| 2019-01-11 | $0.74 | $0.74 | $0.71 | $0.72 | $0.72 | 578,030 |
| 2019-01-10 | $0.73 | $0.73 | $0.70 | $0.72 | $0.72 | 886,355 |
| 2019-01-09 | $0.72 | $0.73 | $0.70 | $0.72 | $0.72 | 415,584 |
| 2019-01-08 | $0.71 | $0.73 | $0.69 | $0.69 | $0.69 | 637,001 |
| 2019-01-07 | $0.73 | $0.73 | $0.71 | $0.72 | $0.72 | 1,314,232 |
| 2019-01-04 | $0.70 | $0.72 | $0.69 | $0.72 | $0.72 | 839,658 |
| 2019-01-03 | $0.67 | $0.71 | $0.66 | $0.69 | $0.69 | 882,738 |
| 2019-01-02 | $0.66 | $0.68 | $0.63 | $0.68 | $0.68 | 991,943 |
| 2018-12-31 | $0.65 | $0.66 | $0.63 | $0.64 | $0.64 | 739,508 |
| 2018-12-28 | $0.62 | $0.64 | $0.59 | $0.63 | $0.63 | 734,257 |
| 2018-12-27 | $0.58 | $0.63 | $0.57 | $0.60 | $0.60 | 830,048 |
| 2018-12-26 | $0.64 | $0.64 | $0.60 | $0.63 | $0.63 | 605,106 |
| 2018-12-24 | $0.55 | $0.62 | $0.55 | $0.60 | $0.60 | 501,078 |
| 2018-12-21 | $0.62 | $0.63 | $0.56 | $0.57 | $0.57 | 1,308,778 |
| 2018-12-20 | $0.64 | $0.65 | $0.60 | $0.63 | $0.63 | 883,307 |
| 2018-12-19 | $0.66 | $0.66 | $0.63 | $0.64 | $0.64 | 490,305 |
| 2018-12-18 | $0.67 | $0.69 | $0.63 | $0.64 | $0.64 | 730,165 |
| 2018-12-17 | $0.68 | $0.68 | $0.65 | $0.67 | $0.67 | 700,836 |
| 2018-12-14 | $0.64 | $0.67 | $0.62 | $0.65 | $0.65 | 689,016 |
| 2018-12-13 | $0.70 | $0.70 | $0.64 | $0.65 | $0.65 | 891,728 |
| 2018-12-12 | $0.73 | $0.73 | $0.69 | $0.69 | $0.69 | 500,009 |
| 2018-12-11 | $0.70 | $0.73 | $0.69 | $0.71 | $0.71 | 777,615 |
| 2018-12-10 | $0.69 | $0.71 | $0.66 | $0.69 | $0.69 | 1,112,970 |
| 2018-12-07 | $0.67 | $0.71 | $0.65 | $0.66 | $0.66 | 1,416,544 |
| 2018-12-06 | $0.56 | $0.63 | $0.54 | $0.63 | $0.63 | 3,950,899 |
| 2018-12-04 | $0.68 | $0.68 | $0.61 | $0.62 | $0.62 | 2,613,198 |
| 2018-12-03 | $0.71 | $0.72 | $0.67 | $0.68 | $0.68 | 1,885,512 |
| 2018-11-30 | $0.72 | $0.73 | $0.69 | $0.70 | $0.70 | 558,786 |
| 2018-11-29 | $0.73 | $0.75 | $0.71 | $0.72 | $0.72 | 657,243 |
| 2018-11-28 | $0.71 | $0.74 | $0.68 | $0.73 | $0.73 | 1,439,007 |
| 2018-11-27 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 1,208,327 |
| 2018-11-26 | $0.72 | $0.75 | $0.72 | $0.73 | $0.73 | 3,199,084 |
| 2018-11-23 | $0.73 | $0.73 | $0.71 | $0.72 | $0.72 | 758,352 |
| 2018-11-21 | $0.72 | $0.73 | $0.71 | $0.71 | $0.71 | 352,776 |
| 2018-11-20 | $0.74 | $0.74 | $0.70 | $0.72 | $0.72 | 767,042 |
| 2018-11-19 | $0.76 | $0.76 | $0.71 | $0.75 | $0.75 | 1,038,898 |
| 2018-11-16 | $0.75 | $0.76 | $0.73 | $0.75 | $0.75 | 894,538 |
| 2018-11-15 | $0.72 | $0.75 | $0.69 | $0.72 | $0.72 | 1,162,588 |
| 2018-11-14 | $0.75 | $0.75 | $0.70 | $0.73 | $0.73 | 1,405,557 |
| 2018-11-13 | $0.78 | $0.80 | $0.75 | $0.75 | $0.75 | 1,501,691 |
| 2018-11-12 | $0.78 | $0.79 | $0.74 | $0.77 | $0.77 | 3,425,352 |
| 2018-11-09 | $0.80 | $0.80 | $0.76 | $0.78 | $0.78 | 1,029,240 |
| 2018-11-08 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 1,104,355 |
| 2018-11-07 | $0.81 | $0.88 | $0.78 | $0.85 | $0.85 | 1,699,455 |
| 2018-11-06 | $0.84 | $0.85 | $0.80 | $0.81 | $0.81 | 1,253,526 |
| 2018-11-05 | $0.79 | $0.84 | $0.79 | $0.84 | $0.84 | 1,123,979 |
| 2018-11-02 | $0.77 | $0.80 | $0.75 | $0.79 | $0.79 | 1,053,316 |
| 2018-11-01 | $0.74 | $0.76 | $0.71 | $0.75 | $0.75 | 526,403 |
| 2018-10-31 | $0.69 | $0.73 | $0.69 | $0.72 | $0.72 | 788,511 |
| 2018-10-30 | $0.66 | $0.70 | $0.64 | $0.68 | $0.68 | 1,562,207 |
| 2018-10-29 | $0.76 | $0.76 | $0.66 | $0.67 | $0.67 | 1,987,176 |
| 2018-10-26 | $0.74 | $0.76 | $0.72 | $0.73 | $0.73 | 1,544,019 |
| 2018-10-25 | $0.76 | $0.77 | $0.74 | $0.76 | $0.76 | 1,168,996 |
| 2018-10-24 | $0.83 | $0.83 | $0.76 | $0.77 | $0.77 | 1,231,929 |
| 2018-10-23 | $0.71 | $0.81 | $0.69 | $0.79 | $0.79 | 3,362,321 |
| 2018-10-22 | $0.88 | $0.90 | $0.75 | $0.79 | $0.79 | 3,039,949 |
| 2018-10-19 | $0.95 | $0.95 | $0.86 | $0.87 | $0.87 | 3,246,429 |
| 2018-10-18 | $0.76 | $0.97 | $0.76 | $0.91 | $0.91 | 9,026,814 |
| 2018-10-17 | $0.70 | $0.76 | $0.67 | $0.75 | $0.75 | 1,951,890 |
| 2018-10-16 | $0.72 | $0.73 | $0.70 | $0.71 | $0.71 | 965,804 |
| 2018-10-15 | $0.69 | $0.72 | $0.69 | $0.71 | $0.71 | 1,372,953 |
| 2018-10-12 | $0.68 | $0.71 | $0.67 | $0.69 | $0.69 | 1,296,266 |
| 2018-10-11 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 962,994 |
| 2018-10-10 | $0.70 | $0.71 | $0.66 | $0.67 | $0.67 | 1,368,006 |
| 2018-10-09 | $0.71 | $0.71 | $0.68 | $0.69 | $0.69 | 855,085 |
| 2018-10-08 | $0.71 | $0.72 | $0.69 | $0.71 | $0.71 | 417,040 |
| 2018-10-05 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 948,875 |
| 2018-10-04 | $0.72 | $0.72 | $0.70 | $0.72 | $0.72 | 1,167,478 |
| 2018-10-03 | $0.71 | $0.72 | $0.70 | $0.70 | $0.70 | 1,253,991 |
| 2018-10-02 | $0.76 | $0.76 | $0.71 | $0.71 | $0.71 | 1,124,054 |
| 2018-10-01 | $0.78 | $0.79 | $0.74 | $0.76 | $0.76 | 2,019,491 |
| 2018-09-28 | $0.71 | $0.78 | $0.69 | $0.77 | $0.77 | 2,965,959 |
| 2018-09-27 | $0.71 | $0.71 | $0.68 | $0.69 | $0.69 | 1,004,434 |
| 2018-09-26 | $0.69 | $0.71 | $0.69 | $0.70 | $0.70 | 980,304 |
| 2018-09-25 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 600,856 |
| 2018-09-24 | $0.71 | $0.72 | $0.69 | $0.71 | $0.71 | 1,028,997 |
| 2018-09-21 | $0.73 | $0.73 | $0.69 | $0.70 | $0.70 | 1,248,636 |
| 2018-09-20 | $0.71 | $0.72 | $0.68 | $0.72 | $0.72 | 1,628,451 |
| 2018-09-19 | $0.70 | $0.72 | $0.69 | $0.70 | $0.70 | 2,567,674 |
| 2018-09-18 | $0.70 | $0.73 | $0.68 | $0.73 | $0.73 | 2,841,158 |
| 2018-09-17 | $0.73 | $0.73 | $0.69 | $0.70 | $0.70 | 1,028,847 |
| 2018-09-14 | $0.65 | $0.73 | $0.63 | $0.72 | $0.72 | 1,440,071 |
| 2018-09-13 | $0.77 | $0.77 | $0.69 | $0.70 | $0.70 | 1,583,773 |
| 2018-09-12 | $0.74 | $0.76 | $0.70 | $0.75 | $0.75 | 1,376,574 |
| 2018-09-11 | $0.75 | $0.77 | $0.72 | $0.74 | $0.74 | 1,517,026 |
| 2018-09-10 | $0.70 | $0.76 | $0.67 | $0.74 | $0.74 | 2,965,661 |
| 2018-09-07 | $0.74 | $0.74 | $0.67 | $0.69 | $0.69 | 1,647,995 |
| 2018-09-06 | $0.74 | $0.76 | $0.70 | $0.71 | $0.71 | 1,827,489 |
| 2018-09-05 | $0.78 | $0.80 | $0.72 | $0.76 | $0.76 | 2,722,081 |
| 2018-09-04 | $0.76 | $0.80 | $0.75 | $0.80 | $0.80 | 3,922,531 |
| 2018-08-31 | $0.77 | $0.81 | $0.75 | $0.78 | $0.78 | 2,003,893 |
| 2018-08-30 | $0.81 | $0.92 | $0.75 | $0.78 | $0.78 | 5,588,428 |
| 2018-08-29 | $0.74 | $0.85 | $0.73 | $0.81 | $0.81 | 3,982,915 |
| 2018-08-28 | $0.75 | $0.77 | $0.71 | $0.74 | $0.74 | 1,398,505 |
| 2018-08-27 | $0.68 | $0.76 | $0.67 | $0.76 | $0.76 | 3,646,951 |
| 2018-08-24 | $0.62 | $0.66 | $0.61 | $0.65 | $0.65 | 1,464,613 |
| 2018-08-23 | $0.63 | $0.63 | $0.60 | $0.62 | $0.62 | 1,122,000 |
| 2018-08-22 | $0.62 | $0.63 | $0.60 | $0.62 | $0.62 | 560,308 |
| 2018-08-21 | $0.62 | $0.63 | $0.60 | $0.61 | $0.61 | 443,941 |
| 2018-08-20 | $0.61 | $0.64 | $0.58 | $0.62 | $0.62 | 701,876 |
| 2018-08-17 | $0.59 | $0.60 | $0.57 | $0.60 | $0.60 | 262,606 |
| 2018-08-16 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 203,536 |
| 2018-08-15 | $0.55 | $0.60 | $0.54 | $0.57 | $0.57 | 850,038 |
| 2018-08-14 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 1,076,503 |
| 2018-08-13 | $0.58 | $0.60 | $0.53 | $0.54 | $0.54 | 769,994 |
| 2018-08-10 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 413,461 |
| 2018-08-09 | $0.58 | $0.60 | $0.58 | $0.58 | $0.58 | 222,989 |
| 2018-08-08 | $0.60 | $0.61 | $0.58 | $0.59 | $0.59 | 386,377 |
| 2018-08-07 | $0.61 | $0.62 | $0.59 | $0.60 | $0.60 | 521,294 |
| 2018-08-06 | $0.59 | $0.62 | $0.59 | $0.61 | $0.61 | 243,064 |
| 2018-08-03 | $0.65 | $0.65 | $0.59 | $0.61 | $0.61 | 2,368,883 |
| 2018-08-02 | $0.63 | $0.66 | $0.58 | $0.64 | $0.64 | 1,028,931 |
| 2018-08-01 | $0.65 | $0.65 | $0.61 | $0.62 | $0.62 | 559,579 |
| 2018-07-31 | $0.58 | $0.64 | $0.58 | $0.61 | $0.61 | 823,318 |
| 2018-07-30 | $0.65 | $0.67 | $0.64 | $0.66 | $0.66 | 731,044 |
| 2018-07-27 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 527,070 |
| 2018-07-26 | $0.64 | $0.66 | $0.63 | $0.63 | $0.63 | 497,509 |
| 2018-07-25 | $0.62 | $0.63 | $0.61 | $0.63 | $0.63 | 498,895 |
| 2018-07-24 | $0.62 | $0.63 | $0.61 | $0.63 | $0.63 | 250,595 |
| 2018-07-23 | $0.61 | $0.63 | $0.60 | $0.62 | $0.62 | 485,282 |
| 2018-07-20 | $0.60 | $0.62 | $0.59 | $0.60 | $0.60 | 360,712 |
| 2018-07-19 | $0.61 | $0.63 | $0.59 | $0.60 | $0.60 | 859,330 |
| 2018-07-18 | $0.57 | $0.60 | $0.55 | $0.59 | $0.59 | 718,085 |
| 2018-07-17 | $0.57 | $0.59 | $0.54 | $0.57 | $0.57 | 1,350,071 |
| 2018-07-16 | $0.63 | $0.64 | $0.57 | $0.59 | $0.59 | 976,682 |
| 2018-07-13 | $0.63 | $0.64 | $0.61 | $0.63 | $0.63 | 296,870 |
| 2018-07-12 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 189,661 |
| 2018-07-11 | $0.63 | $0.64 | $0.61 | $0.63 | $0.63 | 224,189 |
| 2018-07-10 | $0.61 | $0.64 | $0.61 | $0.63 | $0.63 | 264,939 |
| 2018-07-09 | $0.61 | $0.64 | $0.59 | $0.63 | $0.63 | 312,358 |
| 2018-07-06 | $0.63 | $0.63 | $0.58 | $0.61 | $0.61 | 1,625,191 |
| 2018-07-05 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 546,458 |
| 2018-07-03 | $0.66 | $0.68 | $0.64 | $0.64 | $0.64 | 212,424 |
| 2018-07-02 | $0.71 | $0.71 | $0.65 | $0.66 | $0.66 | 408,055 |
| 2018-06-29 | $0.63 | $0.67 | $0.62 | $0.66 | $0.66 | 554,588 |
| 2018-06-28 | $0.64 | $0.64 | $0.61 | $0.63 | $0.63 | 812,693 |
| 2018-06-27 | $0.70 | $0.72 | $0.61 | $0.65 | $0.65 | 5,035,869 |
| 2018-06-26 | $0.74 | $0.75 | $0.72 | $0.75 | $0.75 | 416,745 |
| 2018-06-25 | $0.79 | $0.80 | $0.73 | $0.75 | $0.75 | 1,362,615 |
| 2018-06-22 | $0.73 | $0.79 | $0.70 | $0.79 | $0.79 | 1,346,527 |
| 2018-06-21 | $0.72 | $0.74 | $0.70 | $0.72 | $0.72 | 538,414 |
| 2018-06-20 | $0.71 | $0.73 | $0.70 | $0.71 | $0.71 | 623,534 |
| 2018-06-19 | $0.70 | $0.72 | $0.69 | $0.70 | $0.70 | 813,671 |
| 2018-06-18 | $0.71 | $0.73 | $0.70 | $0.72 | $0.72 | 468,603 |
| 2018-06-15 | $0.70 | $0.71 | $0.68 | $0.70 | $0.70 | 418,649 |
| 2018-06-14 | $0.73 | $0.75 | $0.70 | $0.71 | $0.71 | 1,026,554 |
| 2018-06-13 | $0.71 | $0.74 | $0.68 | $0.74 | $0.74 | 1,297,975 |
| 2018-06-12 | $0.71 | $0.77 | $0.70 | $0.73 | $0.73 | 1,746,715 |
| 2018-06-11 | $0.68 | $0.71 | $0.66 | $0.71 | $0.71 | 1,136,908 |
| 2018-06-08 | $0.63 | $0.69 | $0.62 | $0.69 | $0.69 | 1,074,473 |
| 2018-06-07 | $0.63 | $0.64 | $0.61 | $0.62 | $0.62 | 895,023 |
| 2018-06-06 | $0.64 | $0.64 | $0.62 | $0.64 | $0.64 | 779,943 |
| 2018-06-05 | $0.63 | $0.64 | $0.62 | $0.62 | $0.62 | 357,772 |
| 2018-06-04 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 866,494 |
| 2018-06-01 | $0.63 | $0.65 | $0.62 | $0.65 | $0.65 | 540,206 |
| 2018-05-31 | $0.64 | $0.65 | $0.60 | $0.63 | $0.63 | 747,311 |
| 2018-05-30 | $0.64 | $0.66 | $0.62 | $0.65 | $0.65 | 548,969 |
| 2018-05-29 | $0.62 | $0.69 | $0.60 | $0.63 | $0.63 | 1,401,343 |
| 2018-05-25 | $0.69 | $0.71 | $0.67 | $0.69 | $0.69 | 381,092 |
| 2018-05-24 | $0.70 | $0.72 | $0.68 | $0.70 | $0.70 | 742,199 |
| 2018-05-23 | $0.69 | $0.71 | $0.67 | $0.71 | $0.71 | 975,759 |
| 2018-05-22 | $0.68 | $0.70 | $0.67 | $0.70 | $0.70 | 1,013,968 |
| 2018-05-21 | $0.70 | $0.71 | $0.67 | $0.70 | $0.70 | 559,381 |
| 2018-05-18 | $0.65 | $0.67 | $0.65 | $0.66 | $0.66 | 322,541 |
| 2018-05-17 | $0.63 | $0.67 | $0.63 | $0.66 | $0.66 | 603,842 |
| 2018-05-16 | $0.63 | $0.65 | $0.62 | $0.64 | $0.64 | 276,236 |
| 2018-05-15 | $0.64 | $0.65 | $0.62 | $0.64 | $0.64 | 766,377 |
| 2018-05-14 | $0.69 | $0.69 | $0.64 | $0.65 | $0.65 | 496,941 |
| 2018-05-11 | $0.65 | $0.67 | $0.62 | $0.66 | $0.66 | 457,725 |
| 2018-05-10 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 678,004 |
| 2018-05-09 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 425,033 |
| 2018-05-08 | $0.61 | $0.62 | $0.60 | $0.62 | $0.62 | 587,447 |
| 2018-05-07 | $0.60 | $0.62 | $0.59 | $0.60 | $0.60 | 693,858 |
| 2018-05-04 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 577,389 |
| 2018-05-03 | $0.59 | $0.60 | $0.58 | $0.60 | $0.60 | 249,134 |
| 2018-05-02 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 354,114 |
| 2018-05-01 | $0.59 | $0.61 | $0.58 | $0.60 | $0.60 | 383,507 |
| 2018-04-30 | $0.59 | $0.61 | $0.58 | $0.61 | $0.61 | 340,493 |
| 2018-04-27 | $0.61 | $0.62 | $0.57 | $0.59 | $0.59 | 821,872 |
| 2018-04-26 | $0.62 | $0.63 | $0.60 | $0.61 | $0.61 | 441,553 |
| 2018-04-25 | $0.62 | $0.63 | $0.60 | $0.62 | $0.62 | 314,118 |
| 2018-04-24 | $0.61 | $0.63 | $0.59 | $0.62 | $0.62 | 259,482 |
| 2018-04-23 | $0.59 | $0.61 | $0.58 | $0.60 | $0.60 | 1,141,759 |
| 2018-04-20 | $0.62 | $0.64 | $0.61 | $0.61 | $0.61 | 848,763 |
| 2018-04-19 | $0.65 | $0.65 | $0.60 | $0.62 | $0.62 | 949,396 |
| 2018-04-18 | $0.66 | $0.68 | $0.62 | $0.64 | $0.64 | 1,053,610 |
| 2018-04-17 | $0.72 | $0.75 | $0.66 | $0.68 | $0.68 | 1,066,153 |
| 2018-04-16 | $0.76 | $0.78 | $0.71 | $0.72 | $0.72 | 1,858,921 |
| 2018-04-13 | $0.57 | $0.72 | $0.56 | $0.70 | $0.70 | 2,707,318 |
| 2018-04-12 | $0.58 | $0.59 | $0.56 | $0.58 | $0.58 | 225,893 |
| 2018-04-11 | $0.58 | $0.60 | $0.57 | $0.58 | $0.58 | 379,617 |
| 2018-04-10 | $0.58 | $0.59 | $0.55 | $0.59 | $0.59 | 534,435 |
| 2018-04-09 | $0.58 | $0.60 | $0.57 | $0.58 | $0.58 | 200,404 |
| 2018-04-06 | $0.59 | $0.59 | $0.55 | $0.58 | $0.58 | 470,796 |
| 2018-04-05 | $0.58 | $0.58 | $0.56 | $0.58 | $0.58 | 349,054 |
| 2018-04-04 | $0.53 | $0.57 | $0.52 | $0.57 | $0.57 | 839,427 |
| 2018-04-03 | $0.57 | $0.59 | $0.53 | $0.55 | $0.55 | 768,792 |
| 2018-04-02 | $0.56 | $0.57 | $0.51 | $0.54 | $0.54 | 494,617 |
| 2018-03-29 | $0.50 | $0.56 | $0.50 | $0.55 | $0.55 | 507,072 |
| 2018-03-28 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 507,782 |
| 2018-03-27 | $0.53 | $0.56 | $0.52 | $0.54 | $0.54 | 519,726 |
| 2018-03-26 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 211,295 |
| 2018-03-23 | $0.55 | $0.58 | $0.53 | $0.53 | $0.53 | 326,693 |
| 2018-03-22 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 404,135 |
| 2018-03-21 | $0.56 | $0.57 | $0.50 | $0.55 | $0.55 | 186,017 |
| 2018-03-20 | $0.57 | $0.58 | $0.54 | $0.56 | $0.56 | 153,625 |
| 2018-03-19 | $0.59 | $0.61 | $0.57 | $0.58 | $0.58 | 421,376 |
| 2018-03-16 | $0.58 | $0.60 | $0.57 | $0.60 | $0.60 | 319,154 |
| 2018-03-15 | $0.58 | $0.59 | $0.56 | $0.58 | $0.58 | 415,615 |
| 2018-03-14 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 210,188 |
| 2018-03-13 | $0.60 | $0.61 | $0.58 | $0.61 | $0.61 | 247,578 |
| 2018-03-12 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 409,879 |
| 2018-03-09 | $0.58 | $0.62 | $0.58 | $0.59 | $0.59 | 617,787 |
| 2018-03-08 | $0.55 | $0.59 | $0.54 | $0.57 | $0.57 | 359,971 |
| 2018-03-07 | $0.59 | $0.59 | $0.54 | $0.55 | $0.55 | 256,791 |
| 2018-03-06 | $0.57 | $0.59 | $0.56 | $0.58 | $0.58 | 459,396 |
| 2018-03-05 | $0.54 | $0.58 | $0.54 | $0.56 | $0.56 | 806,233 |
| 2018-03-02 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 317,544 |
| 2018-03-01 | $0.55 | $0.57 | $0.53 | $0.55 | $0.55 | 570,450 |
| 2018-02-28 | $0.53 | $0.57 | $0.51 | $0.57 | $0.57 | 523,658 |
| 2018-02-27 | $0.55 | $0.56 | $0.51 | $0.53 | $0.53 | 647,573 |
| 2018-02-26 | $0.59 | $0.59 | $0.54 | $0.56 | $0.56 | 342,820 |
| 2018-02-23 | $0.60 | $0.60 | $0.56 | $0.58 | $0.58 | 296,766 |
| 2018-02-22 | $0.58 | $0.58 | $0.56 | $0.58 | $0.58 | 106,658 |
| 2018-02-21 | $0.59 | $0.60 | $0.56 | $0.56 | $0.56 | 193,878 |
| 2018-02-20 | $0.57 | $0.58 | $0.55 | $0.56 | $0.56 | 320,592 |
| 2018-02-16 | $0.58 | $0.60 | $0.56 | $0.58 | $0.58 | 249,811 |
| 2018-02-15 | $0.64 | $0.65 | $0.59 | $0.60 | $0.60 | 372,014 |
| 2018-02-14 | $0.64 | $0.66 | $0.63 | $0.63 | $0.63 | 413,017 |
| 2018-02-13 | $0.65 | $0.68 | $0.63 | $0.66 | $0.66 | 650,924 |
| 2018-02-12 | $0.59 | $0.62 | $0.58 | $0.62 | $0.62 | 1,150,437 |
| 2018-02-09 | $0.58 | $0.58 | $0.53 | $0.56 | $0.56 | 350,433 |
| 2018-02-08 | $0.58 | $0.59 | $0.55 | $0.57 | $0.57 | 329,294 |
| 2018-02-07 | $0.58 | $0.61 | $0.55 | $0.56 | $0.56 | 552,714 |
| 2018-02-06 | $0.50 | $0.56 | $0.49 | $0.56 | $0.56 | 702,676 |
| 2018-02-05 | $0.47 | $0.59 | $0.47 | $0.50 | $0.50 | 745,460 |
| 2018-02-02 | $0.59 | $0.59 | $0.47 | $0.53 | $0.53 | 1,466,179 |
| 2018-02-01 | $0.67 | $0.68 | $0.57 | $0.60 | $0.60 | 1,003,852 |
| 2018-01-31 | $0.64 | $0.66 | $0.63 | $0.65 | $0.65 | 380,919 |
| 2018-01-30 | $0.67 | $0.69 | $0.63 | $0.65 | $0.65 | 619,783 |
| 2018-01-29 | $0.69 | $0.70 | $0.66 | $0.68 | $0.68 | 472,186 |
| 2018-01-26 | $0.69 | $0.70 | $0.67 | $0.67 | $0.67 | 246,565 |
| 2018-01-25 | $0.68 | $0.70 | $0.67 | $0.68 | $0.68 | 636,058 |
| 2018-01-24 | $0.69 | $0.71 | $0.67 | $0.69 | $0.69 | 885,012 |
| 2018-01-23 | $0.68 | $0.68 | $0.64 | $0.67 | $0.67 | 581,987 |
| 2018-01-22 | $0.69 | $0.72 | $0.65 | $0.67 | $0.67 | 1,289,440 |
| 2018-01-19 | $0.67 | $0.67 | $0.62 | $0.67 | $0.67 | 388,758 |
| 2018-01-18 | $0.68 | $0.69 | $0.64 | $0.66 | $0.66 | 1,248,979 |
| 2018-01-17 | $0.73 | $0.75 | $0.69 | $0.69 | $0.69 | 480,454 |
| 2018-01-12 | $0.69 | $0.70 | $0.62 | $0.68 | $0.68 | 1,802,088 |
| 2018-01-11 | $0.78 | $0.78 | $0.70 | $0.71 | $0.71 | 976,215 |
| 2018-01-10 | $0.79 | $0.84 | $0.73 | $0.76 | $0.76 | 733,055 |
| 2018-01-09 | $0.86 | $0.87 | $0.74 | $0.79 | $0.79 | 1,532,027 |
| 2018-01-08 | $0.90 | $0.90 | $0.79 | $0.80 | $0.80 | 2,735,981 |
| 2018-01-05 | $0.56 | $0.78 | $0.54 | $0.74 | $0.74 | 3,524,628 |
| 2018-01-04 | $0.80 | $0.80 | $0.56 | $0.62 | $0.62 | 7,996,254 |
| 2018-01-03 | $0.84 | $0.94 | $0.77 | $0.80 | $0.80 | 3,192,281 |
| 2018-01-02 | $0.73 | $0.91 | $0.67 | $0.89 | $0.89 | 3,389,511 |
| 2017-12-29 | $0.65 | $0.74 | $0.60 | $0.65 | $0.65 | 4,491,012 |
| 2017-12-28 | $0.47 | $0.63 | $0.44 | $0.61 | $0.61 | 3,055,743 |
| 2017-12-27 | $0.37 | $0.46 | $0.35 | $0.44 | $0.44 | 3,173,837 |
| 2017-12-26 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 1,203,382 |
| 2017-12-22 | $0.32 | $0.41 | $0.32 | $0.34 | $0.34 | 2,160,892 |
| 2017-12-21 | $0.32 | $0.37 | $0.31 | $0.33 | $0.33 | 1,176,097 |
| 2017-12-20 | $0.34 | $0.36 | $0.31 | $0.31 | $0.31 | 2,007,126 |
| 2017-12-19 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 402,977 |
| 2017-12-18 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 520,280 |
| 2017-12-15 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 649,924 |
| 2017-12-14 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 577,732 |
| 2017-12-13 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 1,005,164 |
| 2017-12-12 | $0.36 | $0.38 | $0.33 | $0.34 | $0.34 | 773,533 |
| 2017-12-11 | $0.38 | $0.39 | $0.35 | $0.35 | $0.35 | 640,345 |
| 2017-12-08 | $0.34 | $0.37 | $0.33 | $0.35 | $0.35 | 1,641,310 |
| 2017-12-07 | $0.37 | $0.38 | $0.34 | $0.35 | $0.35 | 207,725 |
| 2017-12-06 | $0.37 | $0.38 | $0.34 | $0.36 | $0.36 | 713,596 |
| 2017-12-05 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 494,434 |
| 2017-12-04 | $0.41 | $0.42 | $0.37 | $0.38 | $0.38 | 387,253 |
| 2017-12-01 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 308,050 |
| 2017-11-30 | $0.41 | $0.43 | $0.38 | $0.39 | $0.39 | 625,129 |
| 2017-11-29 | $0.42 | $0.47 | $0.39 | $0.42 | $0.42 | 983,291 |
| 2017-11-28 | $0.40 | $0.42 | $0.38 | $0.39 | $0.39 | 1,481,384 |
| 2017-11-27 | $0.48 | $0.50 | $0.38 | $0.40 | $0.40 | 1,410,296 |
| 2017-11-24 | $0.44 | $0.48 | $0.40 | $0.40 | $0.40 | 730,968 |
| 2017-11-22 | $0.44 | $0.45 | $0.41 | $0.43 | $0.43 | 514,639 |
| 2017-11-21 | $0.47 | $0.47 | $0.41 | $0.44 | $0.44 | 770,783 |
| 2017-11-20 | $0.53 | $0.53 | $0.45 | $0.48 | $0.48 | 688,544 |
| 2017-11-17 | $0.51 | $0.52 | $0.48 | $0.51 | $0.51 | 172,971 |
| 2017-11-16 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 151,058 |
| 2017-11-15 | $0.52 | $0.53 | $0.49 | $0.49 | $0.49 | 195,591 |
| 2017-11-14 | $0.54 | $0.55 | $0.51 | $0.51 | $0.51 | 172,578 |
| 2017-11-13 | $0.54 | $0.56 | $0.51 | $0.52 | $0.52 | 206,767 |
| 2017-11-10 | $0.51 | $0.56 | $0.51 | $0.54 | $0.54 | 227,134 |
| 2017-11-09 | $0.53 | $0.54 | $0.43 | $0.50 | $0.50 | 522,579 |
| 2017-11-08 | $0.63 | $0.65 | $0.49 | $0.54 | $0.54 | 783,906 |
| 2017-11-07 | $0.47 | $0.62 | $0.47 | $0.61 | $0.61 | 665,637 |
| 2017-11-06 | $0.36 | $0.50 | $0.36 | $0.46 | $0.46 | 481,739 |
| 2017-11-03 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 378,058 |
| 2017-11-02 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 78,807 |
Canadian Bioceutical Corp (MPXEF) News Headlines
Recent Canadian Bioceutical Corp (MPXEF) News
Similar Companies to Canadian Bioceutical Corp (MPXEF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |