MPX International Corp (MPXOF) Exchange: OTCQB
Data as of April 17, 2024
$0.00 ($0.00) 0.00%
MPX International Corp - Daily Information
Click for more stock information on MPX International Corp.| Daily Information | Data |
|---|---|
| Date | April 17, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About MPX International Corp (MPXOF)
Invest in MPX International Corp (MPXOF)
Historical Stock Data for MPX International Corp (MPXOF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 769 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,575 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 334 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 195 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,748 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 793 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 630 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 715 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,276 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,490 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,897 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 526 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 242 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,347 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,239 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,145 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 634 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,780 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,370 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,650 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 780 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 660 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,047 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 331 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 185 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 420 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,715 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,630 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 422 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,975 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,019 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 370 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 312 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 146 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,620 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,002 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,142 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,850 |
| 2023-08-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,290 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,420 |
| 2023-08-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,170 |
| 2023-08-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 5,225 |
| 2023-08-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,438 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,310 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,269 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 271 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,607 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,724 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 154 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,130 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,949 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 737 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,710 |
| 2023-07-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,733 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,265 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119,107 |
| 2023-07-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 203,312 |
| 2023-07-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 14,560 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,901 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,350 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 381 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 248 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,875 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,050 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,069 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,297 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,705 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 503 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 490 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,378 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 208 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 559 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,190 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,322 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,250 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,472 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 612 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,062 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,464 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,744 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 504 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,975 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,550 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,715 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 370 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,800 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 440 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,255 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 426 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 411 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,875 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,288 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,442 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,802 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,134 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 315 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,915 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,518 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,406 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,941 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,030 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,438 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,455 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,020 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,047 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,891 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,207 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,190 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,725 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,695 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 298,258 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 533 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,235 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,425 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,195 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,625 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,840 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,127 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 701 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,458 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,330 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 425 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,803 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,633 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,546 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,166 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 337 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 918 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,517 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 928 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 542 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,251 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 971 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-02-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-02-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 5,991 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 824 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 558 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,420 |
| 2023-02-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 24,345 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145 |
| 2023-02-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2023-02-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 16,250 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,012 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,528 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38 |
| 2023-01-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,849 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,036 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251 |
| 2023-01-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,538 |
| 2023-01-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,308 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,755 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,240 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,022 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,030 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,040 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,547 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,057 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-01-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 24,065 |
| 2023-01-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 110,744 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,211 |
| 2022-12-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 35,615 |
| 2022-12-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 19,698 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,498 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,722 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 614 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,876 |
| 2022-12-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 222,628 |
| 2022-12-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 21,720 |
| 2022-12-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 59,471 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-12-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,120 |
| 2022-12-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,181 |
| 2022-12-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,528 |
| 2022-12-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 206,941 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,210 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,475 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,324 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 279 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,729 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,213 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,557 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 341 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,521 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 435 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,418 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,043 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,952 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,828 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,912 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,225 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,040 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,840 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 393 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,777 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 596 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 639 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 594 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,365 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 876 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 784 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 580 |
| 2022-10-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,151 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,270 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,700 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 469 |
| 2022-10-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 125,480 |
| 2022-10-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 25,595 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,500 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,075 |
| 2022-10-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 30,002 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,305 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103 |
| 2022-09-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,113 |
| 2022-09-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 41,920 |
| 2022-09-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 29,045 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2022-09-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,350 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,423 |
| 2022-09-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,359 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 191 |
| 2022-09-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 70,800 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,743 |
| 2022-09-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 23,079 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,250 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,415 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,638 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142,005 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2022-09-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 58,217 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,592 |
| 2022-08-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 87,620 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600 |
| 2022-08-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 176,112 |
| 2022-08-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 26,622 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,225 |
| 2022-08-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 57,018 |
| 2022-08-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 73,690 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-08-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 125,340 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 308 |
| 2022-08-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 12,511 |
| 2022-08-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 221,666 |
| 2022-08-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 51,246 |
| 2022-08-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 88,449 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,949 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,845 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165,651 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 756,107 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,703 |
| 2022-08-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 30,132 |
| 2022-07-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 61,805 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,063 |
| 2022-07-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 275,264 |
| 2022-07-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,440,782 |
| 2022-07-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 10,412 |
| 2022-07-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,580 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,065 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,516 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,691 |
| 2022-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 151 |
| 2022-07-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 70,712 |
| 2022-07-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 118,939 |
| 2022-07-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 109,256 |
| 2022-07-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 105,169 |
| 2022-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,549 |
| 2022-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,400 |
| 2022-07-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 79,840 |
| 2022-07-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 124,593 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,338 |
| 2022-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,512 |
| 2022-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,382 |
| 2022-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,540 |
| 2022-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2022-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2022-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38 |
| 2022-06-21 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 28,095 |
| 2022-06-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 9,815 |
| 2022-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 390 |
| 2022-06-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 6,578 |
| 2022-06-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 472 |
| 2022-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,949 |
| 2022-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,503 |
| 2022-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,290 |
| 2022-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,263 |
| 2022-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,758 |
| 2022-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,110 |
| 2022-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 885 |
| 2022-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,280 |
| 2022-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,642 |
| 2022-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 35,211 |
| 2022-05-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2022-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,222 |
| 2022-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,243 |
| 2022-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,002 |
| 2022-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,275 |
| 2022-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160 |
| 2022-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,340 |
| 2022-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 590 |
| 2022-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,580 |
| 2022-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,996 |
| 2022-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,585 |
| 2022-05-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 168,994 |
| 2022-05-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 43,684 |
| 2022-05-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 775 |
| 2022-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,747 |
| 2022-05-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 70,400 |
| 2022-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 770 |
| 2022-05-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 29,606 |
| 2022-04-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,814 |
| 2022-04-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 18,714 |
| 2022-04-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,149 |
| 2022-04-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 426 |
| 2022-04-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 730 |
| 2022-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 730 |
| 2022-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,752 |
| 2022-04-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,782 |
| 2022-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,952 |
| 2022-04-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,270 |
| 2022-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,062 |
| 2022-04-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 6,600 |
| 2022-04-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,306 |
| 2022-04-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,861 |
| 2022-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,447 |
| 2022-04-06 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 16,063 |
| 2022-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,409 |
| 2022-04-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 12,265 |
| 2022-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,755 |
| 2022-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,065 |
| 2022-03-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 13,374 |
| 2022-03-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 460 |
| 2022-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 466 |
| 2022-03-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 18,180 |
| 2022-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,094 |
| 2022-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,369 |
| 2022-03-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 17,786 |
| 2022-03-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 17,786 |
| 2022-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,333 |
| 2022-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 907 |
| 2022-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,221 |
| 2022-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,593 |
| 2022-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,297 |
| 2022-03-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 18,716 |
| 2022-03-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 6,278 |
| 2022-03-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 28,985 |
| 2022-03-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,142 |
| 2022-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,533 |
| 2022-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,432 |
| 2022-03-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,981 |
| 2022-03-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 9,008 |
| 2022-03-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 35,263 |
| 2022-02-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,318 |
| 2022-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,875 |
| 2022-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,893 |
| 2022-02-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 16,821 |
| 2022-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,234 |
| 2022-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,234 |
| 2022-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,775 |
| 2022-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,021 |
| 2022-02-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 24,420 |
| 2022-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,860 |
| 2022-02-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,936 |
| 2022-02-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 5,244 |
| 2022-02-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 14,730 |
| 2022-02-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 47,126 |
| 2022-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 153,931 |
| 2022-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,165 |
| 2022-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 463 |
| 2022-02-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 44,760 |
| 2022-02-01 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 74,544 |
| 2022-01-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,133 |
| 2022-01-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 13,712 |
| 2022-01-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,716 |
| 2022-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,718 |
| 2022-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,616 |
| 2022-01-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 18,025 |
| 2022-01-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 33,134 |
| 2022-01-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 5,444 |
| 2022-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,285 |
| 2022-01-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 19,081 |
| 2022-01-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,002 |
| 2022-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,468 |
| 2022-01-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,419 |
| 2022-01-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 965 |
| 2022-01-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 34,956 |
| 2022-01-07 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 3,978 |
| 2022-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,099 |
| 2022-01-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 108,754 |
| 2022-01-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 52,258 |
| 2022-01-03 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 108,075 |
| 2021-12-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 265,921 |
| 2021-12-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 134,402 |
| 2021-12-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 24,654 |
| 2021-12-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 34,984 |
| 2021-12-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 8,811 |
| 2021-12-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,255 |
| 2021-12-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 51,421 |
| 2021-12-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 66,267 |
| 2021-12-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,074 |
| 2021-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,785 |
| 2021-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,316 |
| 2021-12-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 28,243 |
| 2021-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,834 |
| 2021-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,914 |
| 2021-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,495 |
| 2021-12-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 12,161 |
| 2021-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,929 |
| 2021-12-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 60,739 |
| 2021-12-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 28,185 |
| 2021-12-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 6,538 |
| 2021-12-02 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 97,637 |
| 2021-12-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 20,131 |
| 2021-11-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,700 |
| 2021-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,397 |
| 2021-11-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 38,290 |
| 2021-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,090 |
| 2021-11-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,737 |
| 2021-11-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,368 |
| 2021-11-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,019 |
| 2021-11-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 56,315 |
| 2021-11-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 18,454 |
| 2021-11-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 14,035 |
| 2021-11-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 4,823 |
| 2021-11-12 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 43,734 |
| 2021-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,748 |
| 2021-11-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 27,125 |
| 2021-11-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,380 |
| 2021-11-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 128,466 |
| 2021-11-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 14,489 |
| 2021-11-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 11,127 |
| 2021-11-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 31,520 |
| 2021-11-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 255,467 |
| 2021-11-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 255,467 |
| 2021-10-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,857 |
| 2021-10-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,944 |
| 2021-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,502 |
| 2021-10-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,111 |
| 2021-10-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 41,874 |
| 2021-10-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 73,987 |
| 2021-10-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,844 |
| 2021-10-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,797 |
| 2021-10-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,545 |
| 2021-10-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 10,944 |
| 2021-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,867 |
| 2021-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,769 |
| 2021-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 147 |
| 2021-10-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 17,080 |
| 2021-10-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 972 |
| 2021-10-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 14,530 |
| 2021-10-07 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 33,295 |
| 2021-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,513 |
| 2021-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,940 |
| 2021-10-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 17,985 |
| 2021-10-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 977 |
| 2021-09-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 5,148 |
| 2021-09-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 57,278 |
| 2021-09-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 45,349 |
| 2021-09-27 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 11,781 |
| 2021-09-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 8,935 |
| 2021-09-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 19,202 |
| 2021-09-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 63,023 |
| 2021-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,258 |
| 2021-09-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 65,340 |
| 2021-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,705 |
| 2021-09-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 83,301 |
| 2021-09-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 12,047 |
| 2021-09-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,507 |
| 2021-09-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,187 |
| 2021-09-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,295 |
| 2021-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 43,077 |
| 2021-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,310 |
| 2021-09-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 27,122 |
| 2021-09-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 7,453 |
| 2021-09-02 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 26,395 |
| 2021-09-01 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 30,577 |
| 2021-08-31 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,340 |
| 2021-08-30 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 17,527 |
| 2021-08-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 39,465 |
| 2021-08-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 5,547 |
| 2021-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,457 |
| 2021-08-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,369 |
| 2021-08-23 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 9,698 |
| 2021-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,763 |
| 2021-08-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,081 |
| 2021-08-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 18,729 |
| 2021-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,468 |
| 2021-08-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 15,558 |
| 2021-08-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,132 |
| 2021-08-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,252 |
| 2021-08-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,866 |
| 2021-08-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,758 |
| 2021-08-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,896 |
| 2021-08-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 14,251 |
| 2021-08-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 3,142 |
| 2021-08-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 53,455 |
| 2021-08-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 14,290 |
| 2021-08-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 7,211 |
| 2021-07-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 6,453 |
| 2021-07-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,025 |
| 2021-07-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,815 |
| 2021-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,332 |
| 2021-07-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,387 |
| 2021-07-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,657 |
| 2021-07-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 6,150 |
| 2021-07-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 10,787 |
| 2021-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,015 |
| 2021-07-19 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 18,744 |
| 2021-07-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,148 |
| 2021-07-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,417 |
| 2021-07-14 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 8,635 |
| 2021-07-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 32,145 |
| 2021-07-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,553 |
| 2021-07-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 20,508 |
| 2021-07-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,668 |
| 2021-07-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 99,407 |
| 2021-07-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 36,750 |
| 2021-07-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 2,062 |
| 2021-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,230 |
| 2021-06-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 19,840 |
| 2021-06-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 26,321 |
| 2021-06-28 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 64,408 |
| 2021-06-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,462 |
| 2021-06-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,663 |
| 2021-06-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,587 |
| 2021-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,026 |
| 2021-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,035 |
| 2021-06-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 34,721 |
| 2021-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,847 |
| 2021-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,256 |
| 2021-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,293 |
| 2021-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 29,978 |
| 2021-06-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 53,381 |
| 2021-06-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 16,962 |
| 2021-06-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 18,956 |
| 2021-06-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 10,897 |
| 2021-06-07 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 40,517 |
| 2021-06-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 56,311 |
| 2021-06-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 13,541 |
| 2021-06-02 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 31,826 |
| 2021-06-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 42,712 |
| 2021-05-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 35,495 |
| 2021-05-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 6,858 |
| 2021-05-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 4,524 |
| 2021-05-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 38,152 |
| 2021-05-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 37,947 |
| 2021-05-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 5,407 |
| 2021-05-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,370 |
| 2021-05-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,588 |
| 2021-05-18 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 15,189 |
| 2021-05-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 9,317 |
| 2021-05-14 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 49,500 |
| 2021-05-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 43,098 |
| 2021-05-12 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 87,178 |
| 2021-05-11 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 33,797 |
| 2021-05-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 24,654 |
| 2021-05-07 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 11,343 |
| 2021-05-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 25,641 |
| 2021-05-05 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 7,733 |
| 2021-05-04 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 12,752 |
| 2021-05-03 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 85,943 |
| 2021-04-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 98,468 |
| 2021-04-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 37,571 |
| 2021-04-28 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 36,168 |
| 2021-04-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 33,190 |
| 2021-04-26 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 25,531 |
| 2021-04-23 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 29,695 |
| 2021-04-22 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 36,162 |
| 2021-04-21 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 46,197 |
| 2021-04-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 45,104 |
| 2021-04-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 28,129 |
| 2021-04-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 82,758 |
| 2021-04-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 49,425 |
| 2021-04-14 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 38,707 |
| 2021-04-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 39,138 |
| 2021-04-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,382 |
| 2021-04-09 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 40,614 |
| 2021-04-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 133,973 |
| 2021-04-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 30,964 |
| 2021-04-06 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 105,034 |
| 2021-04-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 29,441 |
| 2021-04-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 7,125 |
| 2021-03-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 14,360 |
| 2021-03-30 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 128,749 |
| 2021-03-29 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 36,538 |
| 2021-03-26 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 95,774 |
| 2021-03-25 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 37,685 |
| 2021-03-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 27,545 |
| 2021-03-23 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 28,675 |
| 2021-03-22 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 37,021 |
| 2021-03-19 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 85,561 |
| 2021-03-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 32,453 |
| 2021-03-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 18,764 |
| 2021-03-16 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 49,137 |
| 2021-03-15 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 75,443 |
| 2021-03-12 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 63,941 |
| 2021-03-11 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 2,237 |
| 2021-03-10 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 150,922 |
| 2021-03-09 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 23,322 |
| 2021-03-08 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 18,929 |
| 2021-03-05 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 39,326 |
| 2021-03-04 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 69,496 |
| 2021-03-03 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 128,649 |
| 2021-03-02 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 60,503 |
| 2021-03-01 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 91,809 |
| 2021-02-26 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 160,108 |
| 2021-02-25 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 115,711 |
| 2021-02-24 | $0.11 | $0.16 | $0.11 | $0.15 | $0.15 | 115,711 |
| 2021-02-23 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 126,783 |
| 2021-02-22 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 249,624 |
| 2021-02-19 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 186,419 |
| 2021-02-18 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 175,311 |
| 2021-02-17 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 175,311 |
| 2021-02-16 | $0.16 | $0.17 | $0.13 | $0.14 | $0.14 | 482,911 |
| 2021-02-12 | $0.15 | $0.18 | $0.14 | $0.15 | $0.15 | 319,374 |
| 2021-02-11 | $0.20 | $0.23 | $0.14 | $0.16 | $0.16 | 1,459,684 |
| 2021-02-10 | $0.23 | $0.25 | $0.20 | $0.21 | $0.21 | 1,988,679 |
| 2021-02-09 | $0.14 | $0.24 | $0.14 | $0.20 | $0.20 | 2,988,706 |
| 2021-02-08 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 280,387 |
| 2021-02-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 82,016 |
| 2021-02-04 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 75,606 |
| 2021-02-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 58,715 |
| 2021-02-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 46,895 |
| 2021-02-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 31,525 |
| 2021-01-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 47,868 |
| 2021-01-28 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 104,155 |
| 2021-01-27 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 113,897 |
| 2021-01-26 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 59,133 |
| 2021-01-25 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 34,895 |
| 2021-01-22 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 61,609 |
| 2021-01-21 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 47,450 |
| 2021-01-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 26,538 |
| 2021-01-19 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 129,324 |
| 2021-01-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 48,228 |
| 2021-01-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 80,211 |
| 2021-01-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 91,353 |
| 2021-01-12 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 20,996 |
| 2021-01-11 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 45,037 |
| 2021-01-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 55,015 |
| 2021-01-07 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 84,223 |
| 2021-01-06 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 136,778 |
| 2021-01-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 75,461 |
| 2021-01-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 38,779 |
| 2020-12-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 400,826 |
| 2020-12-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 126,585 |
| 2020-12-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 88,768 |
| 2020-12-28 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 146,586 |
| 2020-12-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 109,167 |
| 2020-12-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 29,969 |
| 2020-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 62,172 |
| 2020-12-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 30,091 |
| 2020-12-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 94,141 |
| 2020-12-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 56,133 |
| 2020-12-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 16,468 |
| 2020-12-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,407 |
| 2020-12-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 32,349 |
| 2020-12-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,726 |
| 2020-12-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 23,279 |
| 2020-12-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 13,533 |
| 2020-12-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 44,490 |
| 2020-12-07 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 170,471 |
| 2020-12-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 103,193 |
| 2020-12-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 54,015 |
| 2020-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,758 |
| 2020-12-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 58,720 |
| 2020-11-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 67,757 |
| 2020-11-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 36,128 |
| 2020-11-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 90,123 |
| 2020-11-24 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 73,850 |
| 2020-11-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,046 |
| 2020-11-20 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 11,018 |
| 2020-11-19 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 33,435 |
| 2020-11-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 28,932 |
| 2020-11-17 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 7,048 |
| 2020-11-16 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 9,444 |
| 2020-11-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,357 |
| 2020-11-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,958 |
| 2020-11-11 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 34,066 |
| 2020-11-10 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 8,728 |
| 2020-11-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 31,415 |
| 2020-11-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 30,540 |
| 2020-11-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 30,867 |
| 2020-11-04 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 13,603 |
| 2020-11-03 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 4,061 |
| 2020-11-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 35,338 |
| 2020-10-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 24,652 |
| 2020-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,421 |
| 2020-10-28 | $0.10 | $0.10 | $0.06 | $0.08 | $0.08 | 19,230 |
| 2020-10-27 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 11,415 |
| 2020-10-26 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 5,010 |
| 2020-10-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 45,789 |
| 2020-10-22 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 20,681 |
| 2020-10-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 27,389 |
| 2020-10-20 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 50,644 |
| 2020-10-19 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 37,608 |
| 2020-10-16 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 16,287 |
| 2020-10-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,863 |
| 2020-10-14 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 14,226 |
| 2020-10-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 54,297 |
| 2020-10-12 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 17,445 |
| 2020-10-09 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 85,052 |
| 2020-10-08 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 14,858 |
| 2020-10-07 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 23,683 |
| 2020-10-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,659 |
| 2020-10-05 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 3,082 |
| 2020-10-02 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 9,406 |
| 2020-10-01 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 14,329 |
| 2020-09-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 7,121 |
| 2020-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,408 |
| 2020-09-28 | $0.05 | $0.09 | $0.05 | $0.08 | $0.08 | 9,380 |
| 2020-09-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 9,413 |
| 2020-09-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 13,376 |
| 2020-09-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 27,999 |
| 2020-09-22 | $0.07 | $0.08 | $0.03 | $0.08 | $0.08 | 8,498 |
| 2020-09-21 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 21,323 |
| 2020-09-18 | $0.09 | $0.09 | $0.05 | $0.08 | $0.08 | 12,967 |
| 2020-09-17 | $0.07 | $0.09 | $0.06 | $0.06 | $0.06 | 4,712 |
| 2020-09-16 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 11,891 |
| 2020-09-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 48,236 |
| 2020-09-14 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 8,721 |
| 2020-09-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 36,452 |
| 2020-09-10 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 9,453 |
| 2020-09-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 41,890 |
| 2020-09-08 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 5,173 |
| 2020-09-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 48,931 |
| 2020-09-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 16,680 |
| 2020-09-02 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 16,234 |
| 2020-09-01 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 48,833 |
| 2020-08-31 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 12,692 |
| 2020-08-28 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 313,435 |
| 2020-08-27 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 148,292 |
| 2020-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,469 |
| 2020-08-25 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 70,017 |
| 2020-08-24 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 38,701 |
| 2020-08-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 37,147 |
| 2020-08-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 74,247 |
| 2020-08-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 36,006 |
| 2020-08-18 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 70,643 |
| 2020-08-17 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 79,308 |
| 2020-08-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 79,308 |
| 2020-08-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 28,389 |
| 2020-08-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 51,680 |
| 2020-08-11 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 16,630 |
| 2020-08-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 17,399 |
| 2020-08-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 24,112 |
| 2020-08-06 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 53,769 |
| 2020-08-05 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 40,017 |
| 2020-08-04 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 32,532 |
| 2020-08-03 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 20,635 |
| 2020-07-31 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 21,879 |
| 2020-07-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 31,963 |
| 2020-07-29 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 13,713 |
| 2020-07-28 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 20,039 |
| 2020-07-27 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 56,528 |
| 2020-07-24 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 178,756 |
| 2020-07-23 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 43,907 |
| 2020-07-22 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 38,625 |
| 2020-07-21 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 72,500 |
| 2020-07-20 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 224,000 |
| 2020-07-17 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 33,100 |
| 2020-07-16 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 29,000 |
| 2020-07-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 49,900 |
| 2020-07-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,500 |
| 2020-07-13 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 34,100 |
| 2020-07-10 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 25,600 |
| 2020-07-09 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 11,300 |
| 2020-07-08 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 6,100 |
| 2020-07-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 12,300 |
| 2020-07-06 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 15,800 |
| 2020-07-02 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 12,566 |
| 2020-07-01 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 7,678 |
| 2020-06-30 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 8,233 |
| 2020-06-29 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 7,093 |
| 2020-06-26 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 31,087 |
| 2020-06-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,936 |
| 2020-06-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 83,762 |
| 2020-06-23 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 32,042 |
| 2020-06-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 16,008 |
| 2020-06-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,661 |
| 2020-06-18 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 24,966 |
| 2020-06-17 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 23,314 |
| 2020-06-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 15,756 |
| 2020-06-15 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 12,353 |
| 2020-06-12 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 15,964 |
| 2020-06-11 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 64,109 |
| 2020-06-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 42,854 |
| 2020-06-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 26,517 |
| 2020-06-08 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 7,843 |
| 2020-06-05 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 45,117 |
| 2020-06-04 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 27,472 |
| 2020-06-03 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 28,563 |
| 2020-06-02 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 11,065 |
| 2020-06-01 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 15,360 |
| 2020-05-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,280 |
| 2020-05-28 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 42,207 |
| 2020-05-27 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 5,887 |
| 2020-05-26 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 9,946 |
| 2020-05-22 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 16,428 |
| 2020-05-21 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 3,623 |
| 2020-05-20 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 19,888 |
| 2020-05-19 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 109,064 |
| 2020-05-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 42,504 |
| 2020-05-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 110,154 |
| 2020-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,308 |
| 2020-05-13 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 39,473 |
| 2020-05-12 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 23,865 |
| 2020-05-11 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 34,824 |
| 2020-05-08 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 78,578 |
| 2020-05-07 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 15,809 |
| 2020-05-06 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 11,949 |
| 2020-05-05 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 17,694 |
| 2020-05-04 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 6,023 |
| 2020-05-01 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 69,928 |
| 2020-04-30 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 38,964 |
| 2020-04-29 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 12,085 |
| 2020-04-28 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 19,045 |
| 2020-04-27 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 19,313 |
| 2020-04-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 18,450 |
| 2020-04-23 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 14,022 |
| 2020-04-22 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 510,040 |
| 2020-04-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 998,268 |
| 2020-04-20 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 277,678 |
| 2020-04-17 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 157,417 |
| 2020-04-16 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 730,576 |
| 2020-04-15 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 143,022 |
| 2020-04-14 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 18,881 |
| 2020-04-13 | $0.07 | $0.12 | $0.07 | $0.09 | $0.09 | 14,894 |
| 2020-04-09 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 12,296 |
| 2020-04-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 12,134 |
| 2020-04-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 15,937 |
| 2020-04-06 | $0.08 | $0.12 | $0.07 | $0.09 | $0.09 | 71,603 |
| 2020-04-03 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 5,764 |
| 2020-04-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 9,472 |
| 2020-04-01 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 13,031 |
| 2020-03-31 | $0.07 | $0.11 | $0.07 | $0.09 | $0.09 | 30,855 |
| 2020-03-30 | $0.07 | $0.11 | $0.07 | $0.10 | $0.10 | 34,090 |
| 2020-03-27 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 44,005 |
| 2020-03-26 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 49,603 |
| 2020-03-25 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 56,692 |
| 2020-03-24 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 18,502 |
| 2020-03-23 | $0.11 | $0.13 | $0.09 | $0.12 | $0.12 | 32,487 |
| 2020-03-20 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 33,569 |
| 2020-03-19 | $0.10 | $0.13 | $0.08 | $0.11 | $0.11 | 307,214 |
| 2020-03-18 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 34,461 |
| 2020-03-17 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 28,796 |
| 2020-03-16 | $0.10 | $0.15 | $0.10 | $0.13 | $0.13 | 45,396 |
| 2020-03-13 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 33,947 |
| 2020-03-12 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 120,438 |
| 2020-03-11 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 33,724 |
| 2020-03-10 | $0.17 | $0.17 | $0.12 | $0.12 | $0.12 | 38,876 |
| 2020-03-09 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 43,749 |
| 2020-03-06 | $0.18 | $0.21 | $0.15 | $0.16 | $0.16 | 61,009 |
| 2020-03-05 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 28,855 |
| 2020-03-04 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 19,705 |
| 2020-03-03 | $0.23 | $0.23 | $0.19 | $0.21 | $0.21 | 34,359 |
| 2020-03-02 | $0.19 | $0.23 | $0.16 | $0.21 | $0.21 | 34,560 |
| 2020-02-28 | $0.16 | $0.21 | $0.16 | $0.19 | $0.19 | 39,842 |
| 2020-02-27 | $0.18 | $0.21 | $0.18 | $0.18 | $0.18 | 45,076 |
| 2020-02-26 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 60,924 |
| 2020-02-25 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 79,801 |
| 2020-02-24 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 84,329 |
| 2020-02-21 | $0.17 | $0.25 | $0.17 | $0.25 | $0.25 | 274,441 |
| 2020-02-20 | $0.17 | $0.27 | $0.17 | $0.25 | $0.25 | 67,946 |
| 2020-02-19 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 39,766 |
| 2020-02-18 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 21,139 |
| 2020-02-14 | $0.26 | $0.29 | $0.25 | $0.27 | $0.27 | 59,977 |
| 2020-02-13 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 15,197 |
| 2020-02-12 | $0.26 | $0.30 | $0.25 | $0.27 | $0.27 | 93,118 |
| 2020-02-11 | $0.29 | $0.33 | $0.25 | $0.32 | $0.32 | 43,006 |
| 2020-02-10 | $0.48 | $0.48 | $0.25 | $0.30 | $0.30 | 32,649 |
| 2020-02-07 | $0.25 | $0.32 | $0.25 | $0.28 | $0.28 | 27,046 |
| 2020-02-06 | $0.28 | $0.33 | $0.28 | $0.30 | $0.30 | 18,588 |
| 2020-02-05 | $0.28 | $0.33 | $0.28 | $0.29 | $0.29 | 27,539 |
| 2020-02-04 | $0.30 | $0.33 | $0.29 | $0.30 | $0.30 | 32,041 |
| 2020-02-03 | $0.32 | $0.35 | $0.30 | $0.32 | $0.32 | 44,539 |
| 2020-01-31 | $0.33 | $0.33 | $0.29 | $0.32 | $0.32 | 33,088 |
| 2020-01-30 | $0.30 | $0.33 | $0.28 | $0.31 | $0.31 | 92,003 |
| 2020-01-29 | $0.28 | $0.33 | $0.25 | $0.30 | $0.30 | 22,382 |
| 2020-01-28 | $0.28 | $0.33 | $0.25 | $0.33 | $0.33 | 48,932 |
| 2020-01-27 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 27,250 |
| 2020-01-24 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 50,691 |
| 2020-01-23 | $0.26 | $0.33 | $0.26 | $0.28 | $0.28 | 22,772 |
| 2020-01-22 | $0.28 | $0.33 | $0.25 | $0.33 | $0.33 | 72,455 |
| 2020-01-21 | $0.29 | $0.33 | $0.25 | $0.33 | $0.33 | 63,590 |
| 2020-01-17 | $0.31 | $0.33 | $0.26 | $0.33 | $0.33 | 56,837 |
| 2020-01-16 | $0.31 | $0.34 | $0.25 | $0.34 | $0.34 | 11,348 |
| 2020-01-15 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 8,133 |
| 2020-01-14 | $0.30 | $0.35 | $0.30 | $0.32 | $0.32 | 47,302 |
| 2020-01-13 | $0.31 | $0.36 | $0.30 | $0.34 | $0.34 | 7,634 |
| 2020-01-10 | $0.37 | $0.37 | $0.26 | $0.36 | $0.36 | 25,277 |
| 2020-01-09 | $0.34 | $0.37 | $0.25 | $0.37 | $0.37 | 45,893 |
| 2020-01-08 | $0.33 | $0.36 | $0.25 | $0.34 | $0.34 | 57,742 |
| 2020-01-07 | $0.26 | $0.37 | $0.25 | $0.35 | $0.35 | 52,266 |
| 2020-01-06 | $0.30 | $0.33 | $0.25 | $0.32 | $0.32 | 32,295 |
| 2020-01-03 | $0.26 | $0.33 | $0.25 | $0.31 | $0.31 | 49,824 |
| 2020-01-02 | $0.11 | $0.29 | $0.11 | $0.29 | $0.29 | 22,015 |
| 2019-12-31 | $0.28 | $0.29 | $0.17 | $0.27 | $0.27 | 135,446 |
| 2019-12-30 | $0.28 | $0.32 | $0.26 | $0.26 | $0.26 | 79,120 |
| 2019-12-27 | $0.28 | $0.30 | $0.25 | $0.30 | $0.30 | 44,795 |
| 2019-12-26 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 45,817 |
| 2019-12-24 | $0.25 | $0.33 | $0.25 | $0.30 | $0.30 | 21,321 |
| 2019-12-23 | $0.26 | $0.33 | $0.23 | $0.24 | $0.24 | 61,250 |
| 2019-12-20 | $0.28 | $0.34 | $0.28 | $0.30 | $0.30 | 23,480 |
| 2019-12-19 | $0.29 | $0.34 | $0.28 | $0.33 | $0.33 | 35,035 |
| 2019-12-18 | $0.31 | $0.35 | $0.23 | $0.35 | $0.35 | 26,200 |
| 2019-12-17 | $0.32 | $0.35 | $0.30 | $0.35 | $0.35 | 37,816 |
| 2019-12-16 | $0.32 | $0.37 | $0.30 | $0.32 | $0.32 | 22,427 |
| 2019-12-13 | $0.30 | $0.36 | $0.30 | $0.33 | $0.33 | 12,196 |
| 2019-12-12 | $0.31 | $0.36 | $0.30 | $0.32 | $0.32 | 9,568 |
| 2019-12-11 | $0.31 | $0.36 | $0.30 | $0.32 | $0.32 | 5,431 |
| 2019-12-10 | $0.34 | $0.36 | $0.32 | $0.36 | $0.36 | 8,853 |
| 2019-12-09 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 43,030 |
| 2019-12-06 | $0.32 | $0.34 | $0.30 | $0.34 | $0.34 | 26,235 |
| 2019-12-05 | $0.30 | $0.36 | $0.30 | $0.34 | $0.34 | 11,929 |
| 2019-12-04 | $0.32 | $0.37 | $0.30 | $0.34 | $0.34 | 53,333 |
| 2019-12-03 | $0.30 | $0.38 | $0.30 | $0.32 | $0.32 | 44,395 |
| 2019-12-02 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 34,680 |
| 2019-11-29 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 32,588 |
| 2019-11-27 | $0.34 | $0.39 | $0.30 | $0.39 | $0.39 | 41,400 |
| 2019-11-26 | $0.30 | $0.39 | $0.30 | $0.39 | $0.39 | 61,153 |
| 2019-11-25 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 21,931 |
| 2019-11-22 | $0.33 | $0.39 | $0.30 | $0.32 | $0.32 | 156,413 |
| 2019-11-21 | $0.37 | $0.37 | $0.30 | $0.34 | $0.34 | 31,120 |
| 2019-11-20 | $0.25 | $0.39 | $0.25 | $0.34 | $0.34 | 26,861 |
| 2019-11-19 | $0.33 | $0.39 | $0.30 | $0.39 | $0.39 | 53,402 |
| 2019-11-18 | $0.36 | $0.39 | $0.33 | $0.39 | $0.39 | 60,386 |
| 2019-11-15 | $0.33 | $0.39 | $0.33 | $0.39 | $0.39 | 66,212 |
| 2019-11-14 | $0.35 | $0.39 | $0.34 | $0.38 | $0.38 | 43,877 |
| 2019-11-13 | $0.35 | $0.40 | $0.35 | $0.39 | $0.39 | 53,971 |
| 2019-11-12 | $0.36 | $0.43 | $0.34 | $0.35 | $0.35 | 50,753 |
| 2019-11-11 | $0.35 | $0.40 | $0.34 | $0.40 | $0.40 | 29,667 |
| 2019-11-08 | $0.35 | $0.40 | $0.34 | $0.38 | $0.38 | 25,814 |
| 2019-11-07 | $0.35 | $0.40 | $0.33 | $0.36 | $0.36 | 49,212 |
| 2019-11-06 | $0.36 | $0.37 | $0.33 | $0.37 | $0.37 | 6,734 |
| 2019-11-05 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 13,973 |
| 2019-11-04 | $0.34 | $0.38 | $0.33 | $0.37 | $0.37 | 30,534 |
| 2019-11-01 | $0.37 | $0.40 | $0.34 | $0.38 | $0.38 | 27,759 |
| 2019-10-31 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 24,339 |
| 2019-10-30 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 26,216 |
| 2019-10-29 | $0.39 | $0.43 | $0.36 | $0.40 | $0.40 | 23,883 |
| 2019-10-28 | $0.39 | $0.43 | $0.36 | $0.42 | $0.42 | 37,387 |
| 2019-10-25 | $0.38 | $0.43 | $0.37 | $0.40 | $0.40 | 16,355 |
| 2019-10-24 | $0.39 | $0.43 | $0.35 | $0.40 | $0.40 | 25,296 |
| 2019-10-23 | $0.38 | $0.43 | $0.36 | $0.43 | $0.43 | 35,386 |
| 2019-10-22 | $0.36 | $0.43 | $0.36 | $0.43 | $0.43 | 13,570 |
| 2019-10-21 | $0.38 | $0.43 | $0.36 | $0.42 | $0.42 | 74,459 |
| 2019-10-18 | $0.39 | $0.43 | $0.35 | $0.40 | $0.40 | 37,637 |
| 2019-10-17 | $0.43 | $0.43 | $0.35 | $0.39 | $0.39 | 19,734 |
| 2019-10-16 | $0.39 | $0.43 | $0.33 | $0.39 | $0.39 | 11,853 |
| 2019-10-15 | $0.35 | $0.43 | $0.35 | $0.39 | $0.39 | 29,838 |
| 2019-10-14 | $0.30 | $0.43 | $0.04 | $0.38 | $0.38 | 22,939 |
| 2019-10-11 | $0.37 | $0.48 | $0.30 | $0.43 | $0.43 | 131,970 |
| 2019-10-10 | $0.42 | $0.50 | $0.32 | $0.48 | $0.48 | 51,706 |
| 2019-10-09 | $0.35 | $0.50 | $0.30 | $0.45 | $0.45 | 117,090 |
| 2019-10-08 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 26,893 |
| 2019-10-07 | $0.34 | $0.36 | $0.30 | $0.31 | $0.31 | 7,276 |
| 2019-10-04 | $0.30 | $0.36 | $0.30 | $0.34 | $0.34 | 15,006 |
| 2019-10-03 | $0.34 | $0.36 | $0.30 | $0.36 | $0.36 | 29,656 |
| 2019-10-02 | $0.35 | $0.36 | $0.31 | $0.34 | $0.34 | 24,816 |
| 2019-10-01 | $0.35 | $0.35 | $0.30 | $0.35 | $0.35 | 29,474 |
| 2019-09-30 | $0.31 | $0.35 | $0.30 | $0.35 | $0.35 | 49,408 |
| 2019-09-27 | $0.30 | $0.36 | $0.28 | $0.31 | $0.31 | 29,473 |
| 2019-09-26 | $0.33 | $0.37 | $0.28 | $0.30 | $0.30 | 67,288 |
| 2019-09-25 | $0.33 | $0.35 | $0.28 | $0.33 | $0.33 | 25,836 |
| 2019-09-24 | $0.30 | $0.37 | $0.30 | $0.35 | $0.35 | 24,339 |
| 2019-09-23 | $0.36 | $0.37 | $0.28 | $0.36 | $0.36 | 74,572 |
| 2019-09-20 | $0.35 | $0.37 | $0.30 | $0.35 | $0.35 | 44,981 |
| 2019-09-19 | $0.28 | $0.37 | $0.26 | $0.37 | $0.37 | 35,276 |
| 2019-09-18 | $0.29 | $0.38 | $0.29 | $0.34 | $0.34 | 36,737 |
| 2019-09-17 | $0.36 | $0.38 | $0.31 | $0.36 | $0.36 | 25,729 |
| 2019-09-16 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 43,333 |
| 2019-09-13 | $0.38 | $0.38 | $0.31 | $0.37 | $0.37 | 58,925 |
| 2019-09-12 | $0.35 | $0.38 | $0.33 | $0.38 | $0.38 | 58,608 |
| 2019-09-11 | $0.32 | $0.36 | $0.32 | $0.34 | $0.34 | 104,885 |
| 2019-09-10 | $0.35 | $0.36 | $0.32 | $0.36 | $0.36 | 14,221 |
| 2019-09-09 | $0.36 | $0.36 | $0.32 | $0.36 | $0.36 | 46,901 |
| 2019-09-06 | $0.33 | $0.36 | $0.30 | $0.36 | $0.36 | 30,562 |
| 2019-09-05 | $0.30 | $0.36 | $0.30 | $0.32 | $0.32 | 16,257 |
| 2019-09-04 | $0.35 | $0.35 | $0.28 | $0.32 | $0.32 | 77,543 |
| 2019-09-03 | $0.27 | $0.35 | $0.27 | $0.30 | $0.30 | 26,329 |
| 2019-08-30 | $0.33 | $0.34 | $0.29 | $0.30 | $0.30 | 87,781 |
| 2019-08-29 | $0.32 | $0.35 | $0.28 | $0.33 | $0.33 | 56,180 |
| 2019-08-28 | $0.31 | $0.35 | $0.28 | $0.30 | $0.30 | 51,908 |
| 2019-08-27 | $0.35 | $0.35 | $0.28 | $0.30 | $0.30 | 37,990 |
| 2019-08-26 | $0.30 | $0.35 | $0.30 | $0.31 | $0.31 | 63,103 |
| 2019-08-23 | $0.32 | $0.35 | $0.30 | $0.31 | $0.31 | 57,370 |
| 2019-08-22 | $0.32 | $0.35 | $0.31 | $0.34 | $0.34 | 6,278 |
| 2019-08-21 | $0.30 | $0.35 | $0.30 | $0.33 | $0.33 | 16,734 |
| 2019-08-20 | $0.30 | $0.34 | $0.30 | $0.30 | $0.30 | 26,398 |
| 2019-08-19 | $0.34 | $0.35 | $0.30 | $0.32 | $0.32 | 57,204 |
| 2019-08-16 | $0.34 | $0.35 | $0.30 | $0.32 | $0.32 | 21,357 |
| 2019-08-15 | $0.31 | $0.37 | $0.30 | $0.35 | $0.35 | 40,968 |
| 2019-08-14 | $0.28 | $0.39 | $0.28 | $0.33 | $0.33 | 13,781 |
| 2019-08-13 | $0.34 | $0.39 | $0.33 | $0.36 | $0.36 | 76,949 |
| 2019-08-12 | $0.35 | $0.38 | $0.33 | $0.33 | $0.33 | 35,338 |
| 2019-08-09 | $0.34 | $0.38 | $0.30 | $0.36 | $0.36 | 28,290 |
| 2019-08-08 | $0.39 | $0.39 | $0.31 | $0.37 | $0.37 | 19,463 |
| 2019-08-07 | $0.33 | $0.39 | $0.31 | $0.38 | $0.38 | 13,319 |
| 2019-08-06 | $0.32 | $0.39 | $0.30 | $0.39 | $0.39 | 33,949 |
| 2019-08-05 | $0.30 | $0.39 | $0.30 | $0.37 | $0.37 | 32,115 |
| 2019-08-02 | $0.33 | $0.36 | $0.26 | $0.36 | $0.36 | 26,489 |
| 2019-08-01 | $0.33 | $0.35 | $0.31 | $0.35 | $0.35 | 35,211 |
| 2019-07-31 | $0.34 | $0.36 | $0.30 | $0.35 | $0.35 | 22,245 |
| 2019-07-30 | $0.26 | $0.38 | $0.26 | $0.34 | $0.34 | 18,507 |
| 2019-07-29 | $0.31 | $0.39 | $0.25 | $0.35 | $0.35 | 27,945 |
| 2019-07-26 | $0.35 | $0.35 | $0.25 | $0.33 | $0.33 | 21,087 |
| 2019-07-25 | $0.34 | $0.38 | $0.30 | $0.35 | $0.35 | 17,503 |
| 2019-07-24 | $0.31 | $0.34 | $0.25 | $0.34 | $0.34 | 29,840 |
| 2019-07-23 | $0.36 | $0.39 | $0.30 | $0.33 | $0.33 | 123,918 |
| 2019-07-22 | $0.30 | $0.39 | $0.30 | $0.38 | $0.38 | 68,941 |
| 2019-07-19 | $0.35 | $0.40 | $0.35 | $0.36 | $0.36 | 12,885 |
| 2019-07-18 | $0.37 | $0.40 | $0.34 | $0.40 | $0.40 | 48,856 |
| 2019-07-17 | $0.35 | $0.41 | $0.35 | $0.38 | $0.38 | 90,525 |
| 2019-07-16 | $0.37 | $0.43 | $0.35 | $0.40 | $0.40 | 57,834 |
| 2019-07-15 | $0.37 | $0.43 | $0.35 | $0.37 | $0.37 | 58,071 |
| 2019-07-12 | $0.37 | $0.44 | $0.36 | $0.43 | $0.43 | 69,870 |
| 2019-07-11 | $0.39 | $0.44 | $0.37 | $0.40 | $0.40 | 65,965 |
| 2019-07-10 | $0.45 | $0.45 | $0.40 | $0.44 | $0.44 | 19,414 |
| 2019-07-09 | $0.47 | $0.50 | $0.40 | $0.45 | $0.45 | 31,757 |
| 2019-07-08 | $0.43 | $0.45 | $0.40 | $0.45 | $0.45 | 31,648 |
| 2019-07-05 | $0.43 | $0.45 | $0.41 | $0.45 | $0.45 | 67,963 |
| 2019-07-03 | $0.45 | $0.45 | $0.40 | $0.45 | $0.45 | 5,069 |
| 2019-07-02 | $0.42 | $0.45 | $0.39 | $0.45 | $0.45 | 49,842 |
| 2019-07-01 | $0.25 | $0.42 | $0.25 | $0.41 | $0.41 | 33,170 |
| 2019-06-28 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 31,180 |
| 2019-06-27 | $0.37 | $0.42 | $0.35 | $0.40 | $0.40 | 38,123 |
| 2019-06-26 | $0.35 | $0.40 | $0.34 | $0.40 | $0.40 | 23,921 |
| 2019-06-25 | $0.37 | $0.40 | $0.34 | $0.40 | $0.40 | 35,163 |
| 2019-06-24 | $0.37 | $0.42 | $0.35 | $0.40 | $0.40 | 67,914 |
| 2019-06-21 | $0.42 | $0.42 | $0.36 | $0.41 | $0.41 | 29,422 |
| 2019-06-20 | $0.38 | $0.42 | $0.36 | $0.42 | $0.42 | 85,720 |
| 2019-06-19 | $0.39 | $0.42 | $0.36 | $0.38 | $0.38 | 64,534 |
| 2019-06-18 | $0.39 | $0.42 | $0.36 | $0.37 | $0.37 | 41,341 |
| 2019-06-17 | $0.39 | $0.40 | $0.32 | $0.39 | $0.39 | 96,207 |
| 2019-06-14 | $0.30 | $0.40 | $0.30 | $0.37 | $0.37 | 64,312 |
| 2019-06-13 | $0.35 | $0.37 | $0.30 | $0.36 | $0.36 | 57,143 |
| 2019-06-12 | $0.35 | $0.41 | $0.28 | $0.37 | $0.37 | 98,344 |
| 2019-06-11 | $0.42 | $0.42 | $0.35 | $0.40 | $0.40 | 36,274 |
| 2019-06-10 | $0.39 | $0.42 | $0.23 | $0.42 | $0.42 | 56,607 |
| 2019-06-07 | $0.39 | $0.42 | $0.35 | $0.41 | $0.41 | 26,283 |
| 2019-06-06 | $0.39 | $0.42 | $0.23 | $0.40 | $0.40 | 14,573 |
| 2019-06-05 | $0.42 | $0.45 | $0.38 | $0.40 | $0.40 | 106,366 |
| 2019-06-04 | $0.42 | $0.45 | $0.39 | $0.40 | $0.40 | 87,978 |
| 2019-06-03 | $0.42 | $0.51 | $0.38 | $0.48 | $0.48 | 69,257 |
| 2019-05-31 | $0.41 | $0.43 | $0.39 | $0.40 | $0.40 | 103,088 |
| 2019-05-30 | $0.42 | $0.45 | $0.40 | $0.42 | $0.42 | 103,003 |
| 2019-05-29 | $0.47 | $0.47 | $0.40 | $0.42 | $0.42 | 91,384 |
| 2019-05-28 | $0.46 | $0.49 | $0.45 | $0.46 | $0.46 | 56,429 |
| 2019-05-24 | $0.45 | $0.51 | $0.45 | $0.45 | $0.45 | 24,603 |
| 2019-05-23 | $0.46 | $0.50 | $0.45 | $0.46 | $0.46 | 122,172 |
| 2019-05-22 | $0.48 | $0.49 | $0.45 | $0.46 | $0.46 | 40,200 |
| 2019-05-21 | $0.52 | $0.52 | $0.45 | $0.48 | $0.48 | 71,509 |
| 2019-05-20 | $0.45 | $0.50 | $0.45 | $0.48 | $0.48 | 44,006 |
| 2019-05-17 | $0.46 | $0.49 | $0.45 | $0.47 | $0.47 | 25,952 |
| 2019-05-16 | $0.49 | $0.50 | $0.45 | $0.47 | $0.47 | 71,416 |
| 2019-05-15 | $0.51 | $0.51 | $0.46 | $0.48 | $0.48 | 25,283 |
| 2019-05-14 | $0.50 | $0.51 | $0.46 | $0.48 | $0.48 | 56,463 |
| 2019-05-13 | $0.49 | $0.51 | $0.46 | $0.51 | $0.51 | 52,978 |
| 2019-05-10 | $0.46 | $0.51 | $0.46 | $0.49 | $0.49 | 51,519 |
| 2019-05-09 | $0.46 | $0.51 | $0.46 | $0.47 | $0.47 | 80,391 |
| 2019-05-08 | $0.47 | $0.51 | $0.46 | $0.49 | $0.49 | 78,930 |
| 2019-05-07 | $0.46 | $0.51 | $0.46 | $0.47 | $0.47 | 21,311 |
| 2019-05-06 | $0.50 | $0.51 | $0.45 | $0.46 | $0.46 | 44,068 |
| 2019-05-03 | $0.50 | $0.51 | $0.46 | $0.47 | $0.47 | 51,608 |
| 2019-05-02 | $0.52 | $0.53 | $0.47 | $0.50 | $0.50 | 59,462 |
| 2019-05-01 | $0.53 | $0.53 | $0.47 | $0.49 | $0.49 | 43,771 |
| 2019-04-30 | $0.52 | $0.57 | $0.50 | $0.52 | $0.52 | 35,838 |
| 2019-04-29 | $0.56 | $0.60 | $0.53 | $0.54 | $0.54 | 105,402 |
| 2019-04-26 | $0.55 | $0.58 | $0.53 | $0.55 | $0.55 | 135,380 |
| 2019-04-25 | $0.50 | $0.56 | $0.46 | $0.54 | $0.54 | 157,775 |
| 2019-04-24 | $0.48 | $0.52 | $0.45 | $0.46 | $0.46 | 81,685 |
| 2019-04-23 | $0.48 | $0.50 | $0.45 | $0.48 | $0.48 | 92,075 |
| 2019-04-22 | $0.49 | $0.51 | $0.45 | $0.47 | $0.47 | 114,171 |
| 2019-04-18 | $0.48 | $0.50 | $0.45 | $0.50 | $0.50 | 111,288 |
| 2019-04-17 | $0.46 | $0.50 | $0.44 | $0.44 | $0.44 | 29,285 |
| 2019-04-16 | $0.46 | $0.52 | $0.42 | $0.46 | $0.46 | 213,976 |
| 2019-04-15 | $0.48 | $0.52 | $0.45 | $0.45 | $0.45 | 192,733 |
| 2019-04-12 | $0.49 | $0.50 | $0.45 | $0.47 | $0.47 | 125,911 |
| 2019-04-11 | $0.53 | $0.54 | $0.47 | $0.50 | $0.50 | 245,913 |
| 2019-04-10 | $0.55 | $0.56 | $0.48 | $0.52 | $0.52 | 106,610 |
| 2019-04-09 | $0.54 | $0.56 | $0.48 | $0.54 | $0.54 | 177,916 |
| 2019-04-08 | $0.56 | $0.60 | $0.52 | $0.54 | $0.54 | 155,976 |
| 2019-04-05 | $0.58 | $0.58 | $0.52 | $0.56 | $0.56 | 122,599 |
| 2019-04-04 | $0.54 | $0.56 | $0.52 | $0.53 | $0.53 | 91,402 |
| 2019-04-03 | $0.55 | $0.56 | $0.51 | $0.55 | $0.55 | 154,263 |
| 2019-04-02 | $0.52 | $0.55 | $0.48 | $0.54 | $0.54 | 245,366 |
| 2019-04-01 | $0.54 | $0.56 | $0.49 | $0.52 | $0.52 | 147,122 |
| 2019-03-29 | $0.52 | $0.56 | $0.50 | $0.53 | $0.53 | 172,716 |
| 2019-03-28 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 100,535 |
| 2019-03-27 | $0.49 | $0.54 | $0.49 | $0.52 | $0.52 | 82,306 |
| 2019-03-26 | $0.55 | $0.56 | $0.50 | $0.51 | $0.51 | 200,929 |
| 2019-03-25 | $0.51 | $0.55 | $0.50 | $0.55 | $0.55 | 208,524 |
| 2019-03-22 | $0.50 | $0.55 | $0.49 | $0.51 | $0.51 | 125,812 |
| 2019-03-21 | $0.48 | $0.52 | $0.48 | $0.50 | $0.50 | 175,821 |
| 2019-03-20 | $0.48 | $0.50 | $0.47 | $0.47 | $0.47 | 113,986 |
| 2019-03-19 | $0.50 | $0.54 | $0.48 | $0.48 | $0.48 | 281,481 |
| 2019-03-18 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 162,716 |
| 2019-03-15 | $0.53 | $0.54 | $0.49 | $0.51 | $0.51 | 253,724 |
| 2019-03-14 | $0.55 | $0.57 | $0.51 | $0.53 | $0.53 | 87,767 |
| 2019-03-13 | $0.54 | $0.57 | $0.50 | $0.55 | $0.55 | 187,234 |
| 2019-03-12 | $0.59 | $0.59 | $0.54 | $0.54 | $0.54 | 226,744 |
| 2019-03-11 | $0.61 | $0.62 | $0.55 | $0.58 | $0.58 | 186,605 |
| 2019-03-08 | $0.59 | $0.60 | $0.53 | $0.59 | $0.59 | 141,125 |
| 2019-03-07 | $0.60 | $0.64 | $0.57 | $0.59 | $0.59 | 351,164 |
| 2019-03-06 | $0.50 | $0.62 | $0.49 | $0.59 | $0.59 | 686,384 |
| 2019-03-05 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 4,688 |
MPX International Corp (MPXOF) News Headlines
Recent MPX International Corp (MPXOF) News
Similar Companies to MPX International Corp (MPXOF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |