Mindray Medical International Ltd ADR (MR) Exchange: NYSE
Data as of April 25, 2024
$5.36 ($-22.58) -80.82%
Mindray Medical International Ltd ADR - Daily Information
Click for more stock information on Mindray Medical International Ltd ADR.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $5.36 |
| Previous Close | $5.36 |
| High | $5.36 |
| Low | $5.36 |
| Adjusted Open | $5.36 |
| Previous Adjusted Close | $5.36 |
| Adjusted High | $5.36 |
| Adjusted Low | $5.36 |
About Mindray Medical International Ltd ADR (MR)
DELISTED - Mindray Medical International Limited (Mindray International), is a developer, manufacturer and marketer of medical devices worldwide. The Company operates in three segments: patient monitoring and life support products, in-vitro diagnostic products and medical imaging systems. The Company provides after-sales services to distributors and hospitals in China through 32 local offices based in provincial capital cities. It also provides after-sales services to hospitals in the United States, the United Kingdom, France and Germany. In addition, the Company provides after-sales service to its international customers through its distribution channel where it does not engage in direct sales activities. In July 2013, Mindray Medical International Ltd completed the acquisition of ZONARE Medical Systems, Inc.
Invest in Mindray Medical International Ltd ADR (MR)
Historical Stock Data for Mindray Medical International Ltd ADR (MR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-11-13 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2016-03-04 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
| 2016-03-03 | $27.85 | $27.95 | $27.85 | $27.94 | $27.94 | 323,675 |
| 2016-03-02 | $27.82 | $27.91 | $27.82 | $27.87 | $27.87 | 1,531,007 |
| 2016-03-01 | $27.80 | $27.85 | $27.80 | $27.82 | $27.82 | 1,485,681 |
| 2016-02-29 | $27.85 | $27.85 | $27.78 | $27.80 | $27.80 | 1,185,419 |
| 2016-02-26 | $27.77 | $27.89 | $27.75 | $27.85 | $27.85 | 2,059,721 |
| 2016-02-25 | $27.75 | $27.79 | $27.71 | $27.76 | $27.76 | 2,102,535 |
| 2016-02-24 | $27.75 | $27.77 | $27.74 | $27.74 | $27.74 | 1,757,106 |
| 2016-02-23 | $27.77 | $27.77 | $27.73 | $27.75 | $27.75 | 1,437,369 |
| 2016-02-22 | $27.53 | $27.83 | $27.50 | $27.78 | $27.78 | 924,190 |
| 2016-02-19 | $27.37 | $27.50 | $27.34 | $27.49 | $27.49 | 1,173,972 |
| 2016-02-18 | $27.32 | $27.39 | $27.31 | $27.36 | $27.36 | 1,645,274 |
| 2016-02-17 | $27.30 | $27.33 | $27.26 | $27.32 | $27.32 | 1,719,502 |
| 2016-02-16 | $27.25 | $27.35 | $27.20 | $27.29 | $27.29 | 1,987,252 |
| 2016-02-12 | $27.28 | $27.33 | $27.20 | $27.25 | $27.25 | 1,007,468 |
| 2016-02-11 | $27.09 | $27.27 | $26.91 | $27.22 | $27.22 | 857,752 |
| 2016-02-10 | $27.26 | $27.34 | $27.15 | $27.23 | $27.23 | 438,477 |
| 2016-02-09 | $27.27 | $27.33 | $27.06 | $27.25 | $27.25 | 1,368,542 |
| 2016-02-08 | $27.20 | $27.29 | $26.91 | $27.25 | $27.25 | 2,276,833 |
| 2016-02-05 | $27.20 | $27.30 | $27.18 | $27.24 | $27.24 | 1,160,955 |
| 2016-02-04 | $27.20 | $27.25 | $27.12 | $27.23 | $27.23 | 1,111,205 |
| 2016-02-03 | $27.26 | $27.30 | $27.14 | $27.20 | $27.20 | 1,145,703 |
| 2016-02-02 | $27.15 | $27.26 | $27.11 | $27.20 | $27.20 | 1,292,735 |
| 2016-02-01 | $27.00 | $27.20 | $26.97 | $27.14 | $27.14 | 1,670,351 |
| 2016-01-29 | $26.99 | $27.18 | $26.94 | $27.00 | $27.00 | 727,552 |
| 2016-01-28 | $26.95 | $27.00 | $26.90 | $26.95 | $26.95 | 628,997 |
| 2016-01-27 | $26.81 | $26.95 | $26.80 | $26.95 | $26.95 | 678,075 |
| 2016-01-26 | $26.80 | $26.94 | $26.78 | $26.85 | $26.85 | 1,323,122 |
| 2016-01-25 | $26.85 | $26.90 | $26.80 | $26.85 | $26.85 | 671,412 |
| 2016-01-22 | $26.81 | $26.91 | $26.75 | $26.81 | $26.81 | 704,048 |
| 2016-01-21 | $26.75 | $26.82 | $26.61 | $26.73 | $26.73 | 906,457 |
| 2016-01-20 | $26.35 | $26.86 | $26.35 | $26.75 | $26.75 | 1,007,243 |
| 2016-01-19 | $26.56 | $26.69 | $26.49 | $26.57 | $26.57 | 1,684,910 |
| 2016-01-15 | $26.38 | $26.40 | $26.19 | $26.21 | $26.21 | 981,339 |
| 2016-01-14 | $26.66 | $26.72 | $26.35 | $26.57 | $26.57 | 251,474 |
| 2016-01-13 | $26.85 | $26.85 | $26.41 | $26.51 | $26.51 | 370,480 |
| 2016-01-12 | $26.86 | $26.88 | $26.66 | $26.81 | $26.81 | 381,621 |
| 2016-01-11 | $26.85 | $26.90 | $26.63 | $26.80 | $26.80 | 682,191 |
| 2016-01-08 | $26.68 | $26.93 | $26.55 | $26.85 | $26.85 | 581,925 |
| 2016-01-07 | $26.71 | $26.87 | $26.47 | $26.84 | $26.84 | 857,314 |
| 2016-01-06 | $26.88 | $26.90 | $26.81 | $26.88 | $26.88 | 611,827 |
| 2016-01-05 | $26.94 | $27.01 | $26.91 | $26.96 | $26.96 | 401,420 |
| 2016-01-04 | $26.90 | $27.01 | $26.87 | $26.95 | $26.95 | 635,286 |
| 2015-12-31 | $26.95 | $27.30 | $26.90 | $27.12 | $27.12 | 259,143 |
| 2015-12-30 | $27.13 | $27.14 | $26.91 | $26.93 | $26.93 | 303,472 |
| 2015-12-29 | $27.21 | $27.29 | $27.06 | $27.13 | $27.13 | 421,204 |
| 2015-12-28 | $27.29 | $27.35 | $27.06 | $27.14 | $27.14 | 274,705 |
| 2015-12-24 | $27.00 | $27.58 | $26.96 | $27.43 | $27.43 | 222,600 |
| 2015-12-23 | $26.98 | $27.01 | $26.91 | $27.00 | $27.00 | 445,158 |
| 2015-12-22 | $26.95 | $27.04 | $26.88 | $26.96 | $26.96 | 379,967 |
| 2015-12-21 | $26.80 | $26.98 | $26.78 | $26.93 | $26.93 | 402,401 |
| 2015-12-18 | $26.60 | $26.88 | $26.56 | $26.75 | $26.75 | 680,177 |
| 2015-12-17 | $26.60 | $26.72 | $26.55 | $26.65 | $26.65 | 1,007,525 |
| 2015-12-16 | $26.58 | $26.69 | $26.50 | $26.64 | $26.64 | 1,135,385 |
| 2015-12-15 | $26.60 | $26.64 | $26.43 | $26.48 | $26.48 | 1,513,704 |
| 2015-12-14 | $26.61 | $26.69 | $26.47 | $26.52 | $26.52 | 1,232,831 |
| 2015-12-11 | $26.79 | $26.84 | $26.50 | $26.56 | $26.56 | 1,401,111 |
| 2015-12-10 | $27.00 | $27.00 | $26.80 | $26.82 | $26.82 | 1,137,331 |
| 2015-12-09 | $26.86 | $27.00 | $26.84 | $27.00 | $27.00 | 498,615 |
| 2015-12-08 | $26.88 | $26.96 | $26.83 | $26.89 | $26.89 | 412,746 |
| 2015-12-07 | $26.90 | $26.98 | $26.88 | $26.90 | $26.90 | 600,222 |
| 2015-12-04 | $26.91 | $27.00 | $26.88 | $26.96 | $26.96 | 553,195 |
| 2015-12-03 | $26.90 | $27.00 | $26.85 | $26.92 | $26.92 | 595,396 |
| 2015-12-02 | $26.90 | $26.98 | $26.88 | $26.90 | $26.90 | 655,355 |
| 2015-12-01 | $26.88 | $26.98 | $26.80 | $26.88 | $26.88 | 656,353 |
| 2015-11-30 | $26.85 | $26.90 | $26.76 | $26.82 | $26.82 | 635,287 |
| 2015-11-27 | $26.50 | $26.95 | $26.50 | $26.85 | $26.85 | 193,758 |
| 2015-11-25 | $26.83 | $26.90 | $25.69 | $26.40 | $26.40 | 2,167,885 |
| 2015-11-24 | $26.81 | $26.92 | $26.80 | $26.85 | $26.85 | 300,850 |
| 2015-11-23 | $26.90 | $26.99 | $26.80 | $26.87 | $26.87 | 421,468 |
| 2015-11-20 | $26.99 | $27.01 | $26.86 | $26.98 | $26.98 | 498,800 |
| 2015-11-19 | $26.68 | $26.99 | $26.66 | $26.96 | $26.96 | 567,322 |
| 2015-11-18 | $26.68 | $26.72 | $26.64 | $26.69 | $26.69 | 543,231 |
| 2015-11-17 | $26.65 | $26.72 | $26.62 | $26.65 | $26.65 | 434,795 |
| 2015-11-16 | $26.66 | $26.73 | $26.61 | $26.65 | $26.65 | 625,671 |
| 2015-11-13 | $26.61 | $26.66 | $26.57 | $26.64 | $26.64 | 426,762 |
| 2015-11-12 | $26.62 | $26.80 | $26.54 | $26.63 | $26.63 | 871,118 |
| 2015-11-11 | $26.65 | $26.75 | $26.62 | $26.62 | $26.62 | 660,804 |
| 2015-11-10 | $26.64 | $26.68 | $26.62 | $26.65 | $26.65 | 468,268 |
| 2015-11-09 | $26.63 | $26.77 | $26.61 | $26.64 | $26.64 | 547,749 |
| 2015-11-06 | $26.61 | $26.84 | $26.55 | $26.64 | $26.64 | 1,142,061 |
| 2015-11-05 | $26.40 | $26.70 | $26.39 | $26.60 | $26.60 | 1,172,526 |
| 2015-11-04 | $26.46 | $26.75 | $26.45 | $26.62 | $26.62 | 2,806,986 |
| 2015-11-03 | $24.61 | $25.22 | $24.60 | $24.89 | $24.89 | 1,632,451 |
| 2015-11-02 | $24.00 | $24.88 | $23.90 | $24.63 | $24.63 | 2,051,289 |
| 2015-10-30 | $24.00 | $24.46 | $23.97 | $23.98 | $23.98 | 471,096 |
| 2015-10-29 | $23.97 | $24.08 | $23.96 | $23.99 | $23.99 | 256,819 |
| 2015-10-28 | $24.10 | $24.27 | $23.84 | $24.00 | $24.00 | 1,085,168 |
| 2015-10-27 | $23.93 | $24.29 | $23.85 | $24.10 | $24.10 | 711,849 |
| 2015-10-26 | $24.15 | $24.32 | $23.72 | $23.95 | $23.95 | 1,014,257 |
| 2015-10-23 | $24.00 | $24.03 | $23.65 | $23.93 | $23.93 | 343,120 |
| 2015-10-22 | $23.90 | $24.22 | $23.90 | $23.98 | $23.98 | 462,204 |
| 2015-10-21 | $24.00 | $24.20 | $23.90 | $23.91 | $23.91 | 437,499 |
| 2015-10-20 | $23.19 | $24.08 | $23.19 | $23.99 | $23.99 | 625,690 |
| 2015-10-19 | $24.18 | $24.30 | $23.12 | $23.25 | $23.25 | 867,534 |
| 2015-10-16 | $24.38 | $24.45 | $24.25 | $24.35 | $24.35 | 452,536 |
| 2015-10-15 | $24.51 | $24.51 | $24.12 | $24.30 | $24.30 | 583,825 |
| 2015-10-14 | $24.35 | $24.56 | $24.06 | $24.28 | $24.28 | 435,446 |
| 2015-10-13 | $24.43 | $24.71 | $24.24 | $24.35 | $24.35 | 566,002 |
| 2015-10-12 | $24.14 | $24.59 | $24.07 | $24.56 | $24.56 | 507,983 |
| 2015-10-09 | $24.20 | $24.25 | $23.92 | $24.13 | $24.13 | 193,181 |
| 2015-10-08 | $23.88 | $24.37 | $23.12 | $24.17 | $24.17 | 458,317 |
| 2015-10-07 | $24.32 | $24.80 | $23.97 | $24.10 | $24.10 | 364,408 |
| 2015-10-06 | $23.45 | $24.29 | $23.45 | $24.08 | $24.08 | 287,274 |
| 2015-10-05 | $23.30 | $23.64 | $23.20 | $23.54 | $23.54 | 445,376 |
| 2015-10-02 | $22.64 | $23.31 | $22.37 | $23.20 | $23.20 | 707,465 |
| 2015-10-01 | $22.00 | $22.70 | $21.97 | $22.70 | $22.70 | 953,439 |
| 2015-09-30 | $23.01 | $23.20 | $21.80 | $21.87 | $21.87 | 1,177,329 |
| 2015-09-29 | $23.25 | $23.39 | $22.69 | $22.88 | $22.88 | 549,620 |
| 2015-09-28 | $23.62 | $23.67 | $23.16 | $23.24 | $23.24 | 454,156 |
| 2015-09-25 | $23.88 | $23.88 | $23.52 | $23.70 | $23.70 | 369,889 |
| 2015-09-24 | $23.60 | $23.88 | $23.47 | $23.80 | $23.80 | 279,000 |
| 2015-09-23 | $23.68 | $23.84 | $23.50 | $23.72 | $23.72 | 285,109 |
| 2015-09-22 | $23.34 | $23.93 | $23.34 | $23.78 | $23.78 | 236,310 |
| 2015-09-21 | $23.27 | $23.63 | $23.18 | $23.54 | $23.54 | 165,991 |
| 2015-09-18 | $23.41 | $23.92 | $23.11 | $23.18 | $23.18 | 357,838 |
| 2015-09-17 | $23.37 | $23.92 | $23.25 | $23.65 | $23.65 | 246,100 |
| 2015-09-16 | $23.91 | $24.04 | $23.60 | $23.62 | $23.62 | 228,830 |
| 2015-09-15 | $23.62 | $24.04 | $23.49 | $23.78 | $23.78 | 173,598 |
| 2015-09-14 | $23.47 | $23.71 | $23.39 | $23.61 | $23.61 | 147,215 |
| 2015-09-11 | $23.54 | $23.63 | $23.21 | $23.46 | $23.46 | 629,063 |
| 2015-09-10 | $23.87 | $23.90 | $23.51 | $23.60 | $23.60 | 538,250 |
| 2015-09-09 | $24.50 | $24.50 | $24.12 | $24.18 | $24.18 | 214,070 |
| 2015-09-08 | $24.25 | $24.43 | $24.04 | $24.37 | $24.37 | 603,723 |
| 2015-09-04 | $23.71 | $24.06 | $23.69 | $23.75 | $23.75 | 148,670 |
| 2015-09-03 | $24.10 | $24.28 | $23.88 | $24.00 | $24.00 | 273,148 |
| 2015-09-02 | $24.02 | $24.11 | $23.85 | $24.05 | $24.05 | 305,995 |
| 2015-09-01 | $24.01 | $24.22 | $23.75 | $23.90 | $23.90 | 381,291 |
| 2015-08-31 | $24.35 | $24.64 | $23.95 | $24.22 | $24.22 | 390,442 |
| 2015-08-28 | $24.70 | $24.90 | $24.43 | $24.61 | $24.61 | 256,454 |
| 2015-08-27 | $24.50 | $24.95 | $24.50 | $24.76 | $24.76 | 326,693 |
| 2015-08-26 | $24.65 | $24.66 | $23.96 | $24.43 | $24.43 | 222,130 |
| 2015-08-25 | $24.16 | $25.00 | $24.03 | $24.24 | $24.24 | 938,680 |
| 2015-08-24 | $24.52 | $26.13 | $23.52 | $23.80 | $23.80 | 1,178,573 |
| 2015-08-21 | $25.50 | $25.89 | $25.50 | $25.66 | $25.66 | 425,589 |
| 2015-08-20 | $26.22 | $26.30 | $25.59 | $25.61 | $25.61 | 428,255 |
| 2015-08-19 | $27.21 | $27.23 | $26.28 | $26.35 | $26.35 | 497,743 |
| 2015-08-18 | $27.49 | $27.64 | $27.20 | $27.22 | $27.22 | 435,928 |
| 2015-08-17 | $27.12 | $27.78 | $27.12 | $27.67 | $27.67 | 393,756 |
| 2015-08-14 | $26.80 | $27.24 | $26.80 | $27.12 | $27.12 | 522,635 |
| 2015-08-13 | $26.96 | $27.10 | $26.75 | $26.80 | $26.80 | 283,243 |
| 2015-08-12 | $27.07 | $27.34 | $26.62 | $27.01 | $27.01 | 441,481 |
| 2015-08-11 | $27.62 | $27.70 | $27.06 | $27.18 | $27.18 | 475,852 |
| 2015-08-10 | $27.50 | $28.08 | $27.26 | $27.62 | $27.62 | 429,806 |
| 2015-08-07 | $27.06 | $28.00 | $26.92 | $27.40 | $27.40 | 360,852 |
| 2015-08-06 | $27.15 | $27.47 | $27.11 | $27.16 | $27.16 | 147,563 |
| 2015-08-05 | $26.98 | $27.31 | $26.87 | $27.04 | $27.04 | 299,682 |
| 2015-08-04 | $27.35 | $27.60 | $27.00 | $27.03 | $27.03 | 204,671 |
| 2015-08-03 | $27.32 | $27.76 | $27.00 | $27.32 | $27.32 | 216,420 |
| 2015-07-31 | $27.84 | $28.02 | $27.04 | $27.29 | $27.29 | 201,182 |
| 2015-07-30 | $26.78 | $27.80 | $26.78 | $27.74 | $27.74 | 274,243 |
| 2015-07-29 | $26.39 | $26.95 | $26.39 | $26.84 | $26.84 | 114,987 |
| 2015-07-28 | $26.05 | $26.53 | $25.83 | $26.36 | $26.36 | 164,157 |
| 2015-07-27 | $25.60 | $25.91 | $25.55 | $25.84 | $25.84 | 357,497 |
Mindray Medical International Ltd ADR (MR) News Headlines
Recent Mindray Medical International Ltd ADR (MR) News
Similar Companies to Mindray Medical International Ltd ADR (MR) in the Oil & Gas E&P Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Cnooc Ltd | CEO | Oil & Gas E&P | Energy | 167,250 |
| Berry Corp | BRY | Oil & Gas E&P | Energy | 20,000 |
| Marathon Oil Corporation | MRO | Oil & Gas E&P | Energy | 17,000 |
| Conoco Phillips | COP | Oil & Gas E&P | Energy | 13,500 |
| Occidental Petroleum Corp | OXY | Oil & Gas E&P | Energy | 11,800 |
| Southwestern Energy Company | SWN | Oil & Gas E&P | Energy | 8,500 |
| Noble Energy Inc | NBL | Oil & Gas E&P | Energy | 8,000 |
| EOG Resources Inc | EOG | Oil & Gas E&P | Energy | 4,500 |
| APA Corporation | APA | Oil & Gas E&P | Energy | 4,004 |
| Devon Energy Corp | DVN | Oil & Gas E&P | Energy | 3,500 |