MEDIROM Healthcare Technologies Inc (MRM) Exchange: NASDAQ

Data as of March 29, 2024

$6.14 ($-0.01) -0.16%

MEDIROM Healthcare Technologies Inc - Daily Information
Click for more stock information on MEDIROM Healthcare Technologies Inc.
Daily Information Data
Date March 29, 2024
Open $6.15
Previous Close $6.14
High $6.15
Low $5.90
Adjusted Open $6.15
Previous Adjusted Close $6.14
Adjusted High $6.15
Adjusted Low $5.90

About MEDIROM Healthcare Technologies Inc (MRM)

MEDIROM operates 316 (as of November 30, 2021) relaxation salons across Japan, Re.Ra.Ku ®, being its leading brand, and provides healthcare services. In 2015, MEDIROM entered the health tech business, and launched new healthcare programs using on-demand training app called "Lav ® ", which is developed by the company. MEDIROM also entered the device business in 2020 and is developing a smart tracker "MOTHER Bracelet" (formerly known as “MOTHER Tracker ® ”). MEDIROM plans to expand the scope of its business to include data analysis utilizing the data it has collected since formation of the company.

Historical Stock Data for MEDIROM Healthcare Technologies Inc (MRM)

Date Open High Low Close Adj.Close Volume
2024-03-28 $6.15 $6.15 $5.90 $6.14 $6.14 3,207
2024-03-27 $6.15 $6.15 $6.15 $6.15 $6.15 1,141
2024-03-26 $6.11 $6.20 $6.11 $6.20 $6.20 680
2024-03-25 $6.14 $6.19 $6.11 $6.19 $6.19 2,417
2024-03-22 $6.05 $6.20 $5.93 $6.20 $6.20 2,717
2024-03-21 $6.00 $6.00 $5.96 $6.00 $6.00 1,693
2024-03-20 $5.90 $6.00 $5.90 $5.99 $5.99 3,672
2024-03-19 $6.00 $6.00 $5.89 $5.90 $5.90 2,593
2024-03-18 $5.99 $6.00 $5.80 $5.99 $5.99 2,412
2024-03-15 $5.92 $6.00 $5.80 $6.00 $6.00 3,438
2024-03-14 $5.98 $5.98 $5.80 $5.82 $5.82 1,845
2024-03-13 $5.81 $5.93 $5.78 $5.78 $5.78 4,227
2024-03-12 $5.98 $6.05 $5.95 $6.05 $6.05 13,081
2024-03-11 $5.80 $5.98 $5.80 $5.98 $5.98 6,384
2024-03-08 $5.80 $5.85 $5.80 $5.85 $5.85 636
2024-03-07 $5.80 $5.85 $5.80 $5.85 $5.85 629
2024-03-06 $5.80 $5.90 $5.80 $5.90 $5.90 1,257
2024-03-05 $5.80 $5.85 $5.80 $5.85 $5.85 589
2024-03-04 $5.81 $5.95 $5.81 $5.95 $5.95 834
2024-03-01 $5.89 $5.95 $5.81 $5.95 $5.95 1,018
2024-02-29 $5.95 $5.97 $5.95 $5.97 $5.97 1,075
2024-02-28 $5.89 $5.97 $5.89 $5.97 $5.97 590
2024-02-27 $5.80 $5.99 $5.80 $5.99 $5.99 715
2024-02-26 $6.00 $6.00 $6.00 $6.00 $6.00 1,125
2024-02-23 $6.00 $6.00 $6.00 $6.00 $6.00 394
2024-02-22 $5.95 $6.00 $5.95 $6.00 $6.00 707
2024-02-21 $5.94 $5.94 $5.93 $5.93 $5.93 606
2024-02-20 $5.90 $5.94 $5.80 $5.94 $5.94 4,534
2024-02-16 $5.90 $5.95 $5.90 $5.95 $5.95 1,259
2024-02-15 $5.92 $5.99 $5.92 $5.99 $5.99 1,064
2024-02-14 $6.00 $6.00 $5.96 $5.99 $5.99 3,612
2024-02-13 $5.90 $5.99 $5.90 $5.99 $5.99 726
2024-02-12 $5.90 $5.91 $5.90 $5.90 $5.90 651
2024-02-09 $5.70 $6.00 $5.70 $5.98 $5.98 1,453
2024-02-08 $6.00 $6.00 $5.99 $5.99 $5.99 851
2024-02-07 $6.00 $6.00 $5.98 $6.00 $6.00 6,233
2024-02-06 $5.90 $6.00 $5.71 $6.00 $6.00 18,190
2024-02-05 $5.76 $5.85 $5.70 $5.85 $5.85 3,138
2024-02-02 $5.83 $5.97 $5.83 $5.97 $5.97 1,178
2024-02-01 $5.86 $5.98 $5.81 $5.98 $5.98 959
2024-01-31 $5.98 $6.00 $5.81 $6.00 $6.00 5,074
2024-01-30 $5.85 $6.00 $5.70 $6.00 $6.00 1,308
2024-01-29 $5.82 $6.00 $5.81 $6.00 $6.00 3,506
2024-01-26 $5.81 $5.99 $5.80 $5.98 $5.98 2,759
2024-01-25 $6.00 $6.10 $5.90 $6.00 $6.00 7,656
2024-01-24 $5.84 $6.00 $5.84 $6.00 $6.00 12,036
2024-01-23 $6.00 $6.10 $5.90 $6.10 $6.10 14,701
2024-01-22 $6.00 $6.08 $5.46 $6.07 $6.07 8,469
2024-01-19 $5.91 $6.00 $5.50 $6.00 $6.00 2,417
2024-01-18 $6.07 $6.10 $5.90 $6.10 $6.10 3,017
2024-01-17 $6.19 $6.19 $6.00 $6.18 $6.18 1,974
2024-01-16 $6.30 $6.30 $5.80 $6.20 $6.20 5,171
2024-01-12 $6.19 $6.30 $5.91 $6.30 $6.30 23,439
2024-01-11 $6.00 $6.00 $5.72 $6.00 $6.00 1,991
2024-01-10 $5.40 $5.99 $5.39 $5.99 $5.99 6,068
2024-01-09 $5.40 $5.40 $5.02 $5.40 $5.40 3,750
2024-01-08 $5.40 $5.43 $5.05 $5.43 $5.43 2,164
2024-01-05 $5.44 $5.44 $5.30 $5.40 $5.40 4,404
2024-01-04 $5.20 $5.32 $5.01 $5.32 $5.32 4,003
2024-01-03 $5.70 $5.70 $5.21 $5.21 $5.21 1,150
2024-01-02 $5.79 $5.79 $5.74 $5.74 $5.74 1,215
2023-12-29 $5.72 $5.77 $5.00 $5.72 $5.72 7,373
2023-12-28 $5.09 $5.54 $5.00 $5.39 $5.39 7,570
2023-12-27 $4.30 $4.48 $4.26 $4.35 $4.35 3,003
2023-12-26 $4.02 $4.33 $4.00 $4.33 $4.33 8,164
2023-12-22 $4.00 $4.10 $3.81 $4.09 $4.09 14,822
2023-12-21 $3.70 $4.04 $3.69 $4.04 $4.04 5,943
2023-12-20 $3.70 $3.70 $3.50 $3.70 $3.70 3,065
2023-12-19 $3.65 $3.70 $3.63 $3.69 $3.69 3,733
2023-12-18 $3.60 $3.77 $3.60 $3.73 $3.73 2,029
2023-12-15 $3.65 $3.89 $3.50 $3.89 $3.89 2,130
2023-12-14 $3.78 $3.89 $3.50 $3.89 $3.89 3,188
2023-12-13 $4.14 $4.14 $3.80 $3.91 $3.91 3,419
2023-12-12 $4.20 $4.59 $4.19 $4.37 $4.37 4,050
2023-12-11 $4.27 $4.58 $4.12 $4.58 $4.58 2,362
2023-12-08 $4.52 $4.54 $4.40 $4.53 $4.53 2,357
2023-12-07 $4.60 $4.69 $4.55 $4.69 $4.69 2,841
2023-12-06 $4.55 $4.79 $4.55 $4.79 $4.79 4,754
2023-12-05 $4.55 $4.69 $4.55 $4.67 $4.67 2,583
2023-12-04 $4.57 $4.70 $4.53 $4.69 $4.69 2,412
2023-12-01 $4.55 $4.75 $4.55 $4.70 $4.70 3,550
2023-11-30 $4.53 $4.79 $4.53 $4.79 $4.79 2,545
2023-11-29 $4.54 $4.79 $4.51 $4.79 $4.79 2,807
2023-11-28 $4.60 $4.79 $4.50 $4.69 $4.69 2,733
2023-11-27 $4.60 $4.80 $4.51 $4.80 $4.80 4,004
2023-11-24 $4.61 $4.74 $4.61 $4.74 $4.74 1,171
2023-11-22 $4.82 $4.82 $4.76 $4.80 $4.80 1,552
2023-11-21 $4.61 $5.00 $4.53 $5.00 $5.00 4,977
2023-11-20 $4.60 $5.00 $4.53 $4.88 $4.88 6,715
2023-11-17 $4.97 $5.00 $4.15 $5.00 $5.00 5,884
2023-11-16 $4.75 $4.99 $4.55 $4.99 $4.99 2,813
2023-11-15 $4.63 $4.99 $4.58 $4.99 $4.99 4,732
2023-11-14 $4.86 $4.95 $4.70 $4.84 $4.84 3,396
2023-11-13 $4.68 $5.00 $4.61 $4.98 $4.98 5,025
2023-11-10 $5.00 $5.04 $4.71 $4.88 $4.88 8,900
2023-11-09 $5.24 $5.24 $5.01 $5.19 $5.19 1,920
2023-11-08 $5.15 $5.38 $5.12 $5.38 $5.38 2,065
2023-11-07 $5.25 $5.36 $5.25 $5.36 $5.36 1,573
2023-11-06 $5.21 $5.36 $5.20 $5.33 $5.33 5,355
2023-11-03 $5.11 $5.36 $4.94 $5.29 $5.29 2,135
2023-11-02 $5.07 $5.24 $5.07 $5.24 $5.24 2,445
2023-11-01 $5.35 $5.38 $4.83 $5.37 $5.37 3,786
2023-10-31 $5.34 $5.49 $5.22 $5.39 $5.39 3,827
2023-10-30 $5.37 $5.49 $5.30 $5.49 $5.49 2,231
2023-10-27 $5.49 $5.80 $5.30 $5.69 $5.69 3,582
2023-10-26 $5.51 $5.62 $5.23 $5.58 $5.58 3,008
2023-10-25 $5.52 $5.64 $5.52 $5.62 $5.62 2,519
2023-10-24 $5.50 $5.74 $5.50 $5.67 $5.67 2,190
2023-10-23 $5.53 $5.75 $5.50 $5.70 $5.70 2,158
2023-10-20 $5.61 $5.74 $5.50 $5.67 $5.67 1,935
2023-10-19 $5.71 $5.77 $5.60 $5.73 $5.73 2,708
2023-10-18 $5.60 $5.74 $5.50 $5.74 $5.74 3,994
2023-10-17 $5.60 $5.75 $5.53 $5.75 $5.75 3,305
2023-10-16 $5.60 $5.77 $5.50 $5.77 $5.77 3,009
2023-10-13 $5.55 $5.78 $5.55 $5.78 $5.78 2,375
2023-10-12 $5.52 $5.77 $5.45 $5.72 $5.72 4,376
2023-10-11 $5.55 $5.78 $5.40 $5.74 $5.74 2,184
2023-10-10 $5.50 $5.70 $5.46 $5.69 $5.69 2,763
2023-10-09 $5.42 $5.88 $5.42 $5.70 $5.70 1,927
2023-10-06 $5.51 $5.80 $5.40 $5.76 $5.76 6,056
2023-10-05 $5.41 $5.80 $5.40 $5.80 $5.80 1,745
2023-10-04 $5.41 $5.69 $5.13 $5.68 $5.68 3,856
2023-10-03 $5.36 $5.70 $5.32 $5.70 $5.70 2,760
2023-10-02 $5.29 $5.80 $5.29 $5.79 $5.79 6,159
2023-09-29 $5.60 $5.78 $5.57 $5.78 $5.78 1,242
2023-09-28 $6.00 $6.00 $5.96 $6.00 $6.00 2,782
2023-09-27 $5.50 $6.00 $5.45 $6.00 $6.00 4,398
2023-09-26 $5.79 $5.80 $5.45 $5.80 $5.80 2,957
2023-09-25 $5.50 $5.80 $5.20 $5.78 $5.78 3,870
2023-09-22 $5.04 $5.50 $5.04 $5.50 $5.50 4,384
2023-09-21 $5.01 $5.50 $5.00 $5.50 $5.50 4,712
2023-09-20 $5.14 $5.38 $5.14 $5.38 $5.38 927
2023-09-19 $4.90 $5.39 $4.75 $5.39 $5.39 7,525
2023-09-18 $5.00 $5.37 $5.00 $5.37 $5.37 1,220
2023-09-15 $5.02 $5.29 $5.02 $5.29 $5.29 1,999
2023-09-14 $4.95 $5.30 $4.81 $5.30 $5.30 3,367
2023-09-13 $4.85 $5.23 $4.43 $5.17 $5.17 1,809
2023-09-12 $5.00 $5.33 $4.63 $5.20 $5.20 2,726
2023-09-11 $5.02 $5.25 $5.02 $5.23 $5.23 2,259
2023-09-08 $4.97 $5.38 $4.96 $5.31 $5.31 3,409
2023-09-07 $4.73 $5.37 $4.60 $5.21 $5.21 8,377
2023-09-06 $5.16 $5.38 $4.71 $4.94 $4.94 14,608
2023-09-05 $4.81 $5.25 $4.81 $5.25 $5.25 1,849
2023-09-01 $4.36 $5.40 $4.36 $5.39 $5.39 12,801
2023-08-31 $5.00 $5.06 $4.60 $5.05 $5.05 4,685
2023-08-30 $4.95 $5.09 $4.71 $5.05 $5.05 3,856
2023-08-29 $5.05 $5.09 $4.50 $4.97 $4.97 1,609
2023-08-28 $5.39 $5.93 $4.95 $5.32 $5.32 10,715
2023-08-25 $5.55 $6.11 $5.30 $5.37 $5.37 11,204
2023-08-24 $5.50 $6.20 $5.30 $5.56 $5.56 38,156
2023-08-23 $5.95 $5.95 $5.90 $5.95 $5.95 847
2023-08-22 $6.20 $6.20 $6.20 $6.20 $6.20 8,424
2023-08-21 $6.20 $6.20 $6.12 $6.20 $6.20 3,430
2023-08-18 $5.98 $6.30 $5.79 $6.26 $6.26 11,672
2023-08-17 $6.18 $6.20 $5.89 $5.90 $5.90 3,941
2023-08-16 $6.11 $6.18 $5.84 $6.09 $6.09 2,018
2023-08-15 $6.03 $6.15 $5.81 $5.81 $5.81 984
2023-08-14 $6.12 $6.21 $6.03 $6.21 $6.21 1,555
2023-08-11 $6.30 $6.30 $6.30 $6.30 $6.30 302
2023-08-10 $6.25 $6.29 $6.25 $6.25 $6.25 2,610
2023-08-09 $6.25 $6.30 $6.25 $6.30 $6.30 1,204
2023-08-08 $6.29 $6.30 $6.24 $6.30 $6.30 950
2023-08-07 $6.30 $6.30 $6.29 $6.30 $6.30 6,172
2023-08-04 $6.26 $6.35 $6.24 $6.30 $6.30 2,288
2023-08-03 $6.20 $6.60 $6.20 $6.25 $6.25 953
2023-08-02 $6.25 $6.58 $6.10 $6.35 $6.35 1,561
2023-08-01 $6.63 $6.63 $6.63 $6.63 $6.63 672
2023-07-31 $6.43 $6.43 $6.43 $6.43 $6.43 2,103
2023-07-28 $6.90 $6.90 $6.80 $6.80 $6.80 1,711
2023-07-27 $6.87 $6.87 $6.71 $6.80 $6.80 760
2023-07-26 $6.80 $6.80 $6.80 $6.80 $6.80 97
2023-07-25 $6.85 $6.85 $6.80 $6.80 $6.80 2,138
2023-07-24 $6.90 $6.90 $6.21 $6.85 $6.85 13,294
2023-07-21 $6.70 $7.40 $6.70 $7.28 $7.28 12,000
2023-07-20 $6.34 $6.60 $6.34 $6.60 $6.60 6,168
2023-07-19 $5.95 $6.49 $5.94 $6.49 $6.49 13,544
2023-07-18 $5.88 $5.95 $5.88 $5.95 $5.95 1,092
2023-07-17 $5.65 $5.95 $5.65 $5.88 $5.88 4,012
2023-07-14 $5.94 $5.99 $5.94 $5.98 $5.98 1,982
2023-07-13 $5.65 $5.99 $5.65 $5.97 $5.97 10,411
2023-07-12 $5.80 $5.80 $5.67 $5.80 $5.80 3,036
2023-07-11 $5.66 $5.80 $5.65 $5.75 $5.75 1,823
2023-07-10 $5.55 $5.80 $5.51 $5.80 $5.80 3,714
2023-07-07 $5.40 $5.55 $5.40 $5.55 $5.55 3,906
2023-07-06 $5.35 $5.45 $5.35 $5.45 $5.45 1,074
2023-07-05 $5.31 $5.32 $5.21 $5.32 $5.32 3,310
2023-07-03 $5.45 $5.45 $5.20 $5.32 $5.32 4,635
2023-06-30 $5.45 $5.45 $5.35 $5.43 $5.43 1,082
2023-06-29 $5.48 $5.48 $5.45 $5.45 $5.45 4,837
2023-06-28 $5.41 $5.48 $5.30 $5.45 $5.45 1,216
2023-06-27 $5.57 $5.80 $5.39 $5.48 $5.48 1,297
2023-06-26 $5.56 $5.60 $5.42 $5.57 $5.57 2,600
2023-06-23 $5.67 $5.67 $5.60 $5.60 $5.60 1,013
2023-06-22 $5.61 $5.77 $5.60 $5.66 $5.66 6,875
2023-06-21 $5.56 $5.61 $5.55 $5.61 $5.61 11,307
2023-06-20 $5.55 $5.57 $5.40 $5.55 $5.55 2,753
2023-06-16 $5.67 $5.70 $5.65 $5.69 $5.69 1,861
2023-06-15 $5.60 $5.72 $5.60 $5.70 $5.70 4,512
2023-06-14 $5.50 $5.67 $5.50 $5.58 $5.58 3,215
2023-06-13 $5.72 $5.85 $5.53 $5.60 $5.60 2,747
2023-06-12 $5.69 $5.95 $5.66 $5.95 $5.95 2,263
2023-06-09 $5.84 $5.98 $5.80 $5.80 $5.80 3,537
2023-06-08 $5.95 $5.98 $5.82 $5.98 $5.98 1,737
2023-06-07 $5.90 $6.00 $5.90 $5.98 $5.98 3,265
2023-06-06 $5.91 $6.10 $5.91 $6.10 $6.10 1,445
2023-06-05 $5.94 $6.10 $5.94 $5.99 $5.99 1,928
2023-06-02 $5.82 $6.00 $5.82 $6.00 $6.00 2,527
2023-06-01 $5.80 $5.94 $5.80 $5.94 $5.94 2,805
2023-05-31 $5.90 $5.90 $5.81 $5.81 $5.81 3,932
2023-05-30 $5.93 $5.98 $5.85 $5.98 $5.98 1,162
2023-05-26 $5.82 $5.95 $5.82 $5.95 $5.95 1,590
2023-05-25 $5.91 $6.00 $5.91 $5.98 $5.98 1,500
2023-05-24 $5.98 $5.98 $5.80 $5.90 $5.90 2,196
2023-05-23 $5.85 $5.98 $5.84 $5.98 $5.98 1,815
2023-05-22 $5.86 $6.10 $5.83 $6.00 $6.00 1,411
2023-05-19 $6.00 $6.00 $5.84 $5.85 $5.85 2,375
2023-05-18 $5.83 $6.20 $5.83 $6.10 $6.10 14,814
2023-05-17 $5.82 $5.90 $5.82 $5.89 $5.89 4,260
2023-05-16 $5.90 $5.90 $5.81 $5.90 $5.90 4,685
2023-05-15 $5.80 $5.98 $5.80 $5.85 $5.85 7,029
2023-05-12 $5.62 $5.89 $5.62 $5.89 $5.89 2,508
2023-05-11 $5.89 $5.90 $5.61 $5.89 $5.89 5,066
2023-05-10 $5.54 $5.89 $5.50 $5.89 $5.89 2,837
2023-05-09 $5.53 $5.90 $5.52 $5.89 $5.89 3,198
2023-05-08 $5.83 $5.90 $5.50 $5.80 $5.80 4,086
2023-05-05 $5.70 $5.80 $5.59 $5.80 $5.80 1,733
2023-05-04 $5.55 $5.88 $5.52 $5.88 $5.88 1,852
2023-05-03 $5.71 $5.80 $5.50 $5.51 $5.51 2,742
2023-05-02 $5.32 $5.81 $5.30 $5.70 $5.70 2,226
2023-05-01 $5.56 $5.84 $5.20 $5.49 $5.49 5,437
2023-04-28 $5.85 $6.00 $5.30 $5.84 $5.84 2,815
2023-04-27 $5.39 $6.00 $5.33 $5.95 $5.95 1,778
2023-04-26 $5.65 $5.99 $5.12 $5.70 $5.70 2,876
2023-04-25 $5.35 $6.00 $5.35 $5.98 $5.98 3,162
2023-04-24 $5.53 $6.00 $5.25 $5.40 $5.40 3,689
2023-04-21 $5.71 $6.00 $4.80 $5.32 $5.32 10,254
2023-04-20 $5.74 $6.00 $5.71 $5.71 $5.71 3,920
2023-04-19 $6.02 $6.18 $5.71 $5.97 $5.97 4,140
2023-04-18 $6.16 $6.18 $5.98 $6.00 $6.00 2,758
2023-04-17 $6.17 $6.20 $6.01 $6.08 $6.08 1,843
2023-04-14 $6.20 $6.20 $6.00 $6.19 $6.19 1,947
2023-04-13 $6.20 $6.20 $6.00 $6.00 $6.00 2,506
2023-04-12 $6.08 $6.30 $6.08 $6.08 $6.08 2,270
2023-04-11 $6.27 $6.30 $6.27 $6.30 $6.30 390
2023-04-10 $6.17 $6.17 $6.17 $6.17 $6.17 607
2023-04-06 $6.31 $6.31 $6.20 $6.20 $6.20 1,120
2023-04-05 $6.30 $6.32 $6.15 $6.32 $6.32 1,797
2023-04-04 $6.34 $6.34 $6.00 $6.34 $6.34 2,080
2023-04-03 $6.35 $6.35 $6.08 $6.08 $6.08 488
2023-03-31 $6.08 $6.39 $6.04 $6.15 $6.15 7,681
2023-03-30 $6.04 $6.39 $6.01 $6.10 $6.10 2,426
2023-03-29 $6.50 $6.50 $6.06 $6.10 $6.10 4,565
2023-03-28 $6.17 $6.40 $6.00 $6.40 $6.40 5,209
2023-03-27 $6.39 $6.39 $6.00 $6.36 $6.36 1,643
2023-03-24 $6.15 $6.33 $6.00 $6.25 $6.25 4,529
2023-03-23 $6.28 $6.40 $6.00 $6.00 $6.00 3,281
2023-03-22 $6.06 $6.15 $6.06 $6.15 $6.15 2,779
2023-03-21 $6.40 $6.40 $6.10 $6.10 $6.10 4,528
2023-03-20 $6.22 $6.46 $6.20 $6.20 $6.20 3,968
2023-03-17 $6.50 $6.50 $6.20 $6.20 $6.20 5,181
2023-03-16 $6.93 $6.93 $6.26 $6.26 $6.26 5,248
2023-03-15 $6.99 $6.99 $6.25 $6.56 $6.56 13,353
2023-03-14 $6.90 $6.90 $6.40 $6.76 $6.76 5,752
2023-03-13 $6.80 $7.20 $6.71 $6.80 $6.80 27,894
2023-03-10 $6.56 $6.95 $6.33 $6.45 $6.45 18,180
2023-03-09 $6.65 $6.65 $6.30 $6.50 $6.50 3,865
2023-03-08 $6.49 $6.65 $6.20 $6.64 $6.64 16,044
2023-03-07 $6.50 $6.50 $6.20 $6.30 $6.30 2,716
2023-03-06 $6.14 $6.34 $5.94 $6.34 $6.34 3,014
2023-03-03 $5.97 $6.29 $5.80 $6.09 $6.09 3,448
2023-03-02 $6.01 $6.01 $5.80 $5.90 $5.90 4,720
2023-03-01 $6.05 $6.19 $6.00 $6.01 $6.01 4,165
2023-02-28 $6.07 $6.33 $5.94 $6.31 $6.31 5,680
2023-02-27 $6.00 $6.48 $6.00 $6.15 $6.15 5,688
2023-02-24 $6.00 $6.50 $6.00 $6.50 $6.50 4,228
2023-02-23 $6.48 $6.49 $6.21 $6.49 $6.49 1,963
2023-02-22 $5.86 $6.49 $5.57 $6.25 $6.25 6,697
2023-02-21 $6.00 $6.15 $5.65 $6.10 $6.10 4,247
2023-02-17 $6.09 $6.50 $5.65 $6.50 $6.50 2,811
2023-02-16 $5.98 $6.25 $5.78 $6.17 $6.17 1,964
2023-02-15 $5.78 $6.00 $5.55 $5.77 $5.77 1,818
2023-02-14 $6.40 $6.49 $5.99 $6.49 $6.49 3,880
2023-02-13 $6.50 $6.50 $6.25 $6.50 $6.50 5,412
2023-02-10 $6.24 $6.25 $5.89 $6.25 $6.25 2,746
2023-02-09 $6.00 $6.37 $6.00 $6.25 $6.25 3,047
2023-02-08 $6.37 $6.37 $6.37 $6.37 $6.37 603
2023-02-07 $6.14 $6.37 $6.00 $6.37 $6.37 1,863
2023-02-06 $6.00 $6.50 $6.00 $6.48 $6.48 1,381
2023-02-03 $5.72 $6.30 $5.72 $6.25 $6.25 617
2023-02-02 $5.68 $6.20 $5.50 $6.20 $6.20 4,703
2023-02-01 $6.02 $6.05 $5.63 $6.00 $6.00 3,499
2023-01-31 $5.70 $6.50 $5.50 $6.27 $6.27 4,115
2023-01-30 $6.00 $6.00 $6.00 $6.00 $6.00 1,229
2023-01-27 $6.00 $6.50 $6.00 $6.50 $6.50 3,022
2023-01-26 $5.80 $6.50 $5.70 $6.50 $6.50 5,916
2023-01-25 $5.99 $6.00 $5.99 $6.00 $6.00 1,233
2023-01-24 $5.77 $6.01 $5.65 $6.00 $6.00 1,946
2023-01-23 $5.94 $6.00 $5.55 $5.92 $5.92 3,004
2023-01-20 $5.72 $6.00 $5.60 $5.96 $5.96 2,833
2023-01-19 $5.58 $5.58 $5.58 $5.58 $5.58 85
2023-01-18 $5.50 $5.70 $5.50 $5.58 $5.58 1,085
2023-01-17 $5.51 $5.70 $5.51 $5.70 $5.70 1,298
2023-01-13 $5.80 $5.80 $5.50 $5.53 $5.53 1,467
2023-01-12 $5.10 $5.20 $5.00 $5.20 $5.20 1,173
2023-01-11 $4.72 $4.99 $4.72 $4.99 $4.99 1,113
2023-01-10 $4.72 $4.72 $4.72 $4.72 $4.72 576
2023-01-09 $4.72 $4.72 $4.72 $4.72 $4.72 106
2023-01-06 $4.53 $4.72 $4.50 $4.72 $4.72 925
2023-01-05 $4.50 $4.51 $4.50 $4.51 $4.51 473
2023-01-04 $5.10 $5.32 $4.01 $4.70 $4.70 2,850
2023-01-03 $4.65 $4.65 $4.65 $4.65 $4.65 180
2022-12-30 $5.00 $5.15 $4.32 $4.51 $4.51 1,269
2022-12-29 $5.50 $5.51 $5.10 $5.10 $5.10 1,242
2022-12-28 $5.00 $6.00 $5.00 $6.00 $6.00 1,755
2022-12-27 $5.60 $5.60 $5.30 $5.30 $5.30 1,517
2022-12-23 $5.07 $5.58 $5.07 $5.58 $5.58 770
2022-12-22 $5.50 $5.50 $5.40 $5.40 $5.40 1,059
2022-12-21 $5.70 $6.10 $5.70 $6.10 $6.10 1,315
2022-12-20 $5.88 $6.10 $5.88 $6.10 $6.10 4,405
2022-12-19 $5.90 $6.10 $5.90 $5.96 $5.96 1,425
2022-12-16 $5.93 $6.15 $5.93 $6.10 $6.10 2,003
2022-12-15 $5.75 $6.20 $5.73 $6.17 $6.17 2,973
2022-12-14 $5.96 $6.02 $5.51 $5.97 $5.97 6,780
2022-12-13 $6.53 $6.53 $6.49 $6.49 $6.49 1,190
2022-12-12 $6.10 $6.86 $6.00 $6.51 $6.51 3,582
2022-12-09 $6.85 $6.85 $5.80 $5.90 $5.90 9,870
2022-12-08 $6.90 $6.90 $6.70 $6.80 $6.80 3,168
2022-12-07 $6.81 $6.81 $6.74 $6.74 $6.74 1,712
2022-12-06 $6.80 $6.90 $6.80 $6.81 $6.81 4,306
2022-12-05 $6.50 $6.80 $6.40 $6.65 $6.65 4,632
2022-12-02 $6.00 $6.40 $6.00 $6.39 $6.39 5,243
2022-12-01 $5.80 $6.00 $5.80 $5.99 $5.99 2,546
2022-11-30 $5.60 $5.72 $5.60 $5.72 $5.72 1,832
2022-11-29 $5.65 $5.89 $5.23 $5.44 $5.44 6,828
2022-11-28 $5.00 $5.14 $5.00 $5.14 $5.14 3,166
2022-11-25 $5.33 $5.33 $5.33 $5.33 $5.33 433
2022-11-23 $5.40 $5.40 $5.40 $5.40 $5.40 70
2022-11-22 $5.40 $5.40 $5.40 $5.40 $5.40 715
2022-11-21 $5.50 $5.59 $5.15 $5.40 $5.40 3,878
2022-11-18 $5.50 $5.50 $5.47 $5.48 $5.48 818
2022-11-17 $5.53 $5.70 $5.53 $5.62 $5.62 5,037
2022-11-16 $5.50 $5.60 $5.48 $5.60 $5.60 3,674
2022-11-15 $5.51 $5.70 $5.50 $5.62 $5.62 3,490
2022-11-14 $5.28 $5.50 $5.28 $5.50 $5.50 2,134
2022-11-11 $5.40 $5.50 $5.40 $5.41 $5.41 1,435
2022-11-10 $5.71 $5.71 $5.45 $5.46 $5.46 1,469
2022-11-09 $5.82 $5.82 $5.79 $5.79 $5.79 781
2022-11-08 $5.86 $5.86 $5.85 $5.85 $5.85 1,365
2022-11-07 $5.88 $5.90 $5.87 $5.88 $5.88 4,260
2022-11-04 $5.95 $5.95 $5.89 $5.89 $5.89 1,718
2022-11-03 $5.99 $5.99 $5.99 $5.99 $5.99 113
2022-11-02 $5.99 $5.99 $5.90 $5.90 $5.90 970
2022-11-01 $5.90 $6.00 $5.90 $5.90 $5.90 2,531
2022-10-31 $5.90 $5.92 $5.90 $5.92 $5.92 483
2022-10-28 $5.93 $6.00 $5.91 $5.92 $5.92 1,032
2022-10-27 $6.00 $6.00 $6.00 $6.00 $6.00 1,427
2022-10-26 $5.92 $6.00 $5.92 $6.00 $6.00 2,149
2022-10-25 $5.95 $5.95 $5.94 $5.94 $5.94 571
2022-10-24 $6.00 $6.00 $5.97 $5.97 $5.97 438
2022-10-21 $5.99 $5.99 $5.98 $5.98 $5.98 1,070
2022-10-20 $6.06 $6.06 $5.99 $5.99 $5.99 707
2022-10-19 $6.01 $6.01 $6.01 $6.01 $6.01 934
2022-10-18 $6.01 $6.05 $6.01 $6.05 $6.05 337
2022-10-17 $6.05 $6.05 $6.05 $6.05 $6.05 11
2022-10-14 $6.00 $6.10 $6.00 $6.05 $6.05 794
2022-10-13 $6.00 $6.05 $5.98 $5.98 $5.98 1,010
2022-10-12 $6.00 $6.00 $6.00 $6.00 $6.00 8
2022-10-11 $6.00 $6.00 $6.00 $6.00 $6.00 246
2022-10-10 $5.99 $5.99 $5.99 $5.99 $5.99 222
2022-10-07 $6.01 $6.01 $6.00 $6.00 $6.00 518
2022-10-06 $6.08 $6.08 $6.08 $6.08 $6.08 401
2022-10-05 $6.08 $6.08 $6.08 $6.08 $6.08 5
2022-10-04 $6.08 $6.08 $6.08 $6.08 $6.08 29
2022-10-03 $6.01 $6.09 $6.01 $6.08 $6.08 618
2022-09-30 $6.05 $6.05 $6.03 $6.05 $6.05 1,460
2022-09-29 $5.94 $5.94 $5.94 $5.94 $5.94 20
2022-09-28 $6.00 $6.00 $5.94 $5.94 $5.94 625
2022-09-27 $5.84 $6.05 $5.84 $6.04 $6.04 618
2022-09-26 $6.00 $6.00 $6.00 $6.00 $6.00 263
2022-09-23 $6.10 $6.10 $6.10 $6.10 $6.10 314
2022-09-22 $6.10 $6.10 $6.10 $6.10 $6.10 82
2022-09-21 $6.10 $6.10 $6.10 $6.10 $6.10 388
2022-09-20 $6.10 $6.10 $5.98 $6.09 $6.09 770
2022-09-19 $5.97 $5.97 $5.97 $5.97 $5.97 100
2022-09-16 $5.94 $5.99 $5.94 $5.97 $5.97 436
2022-09-15 $6.00 $6.00 $5.77 $5.77 $5.77 486
2022-09-14 $6.23 $6.23 $5.98 $5.98 $5.98 2,718
2022-09-13 $6.05 $6.10 $5.86 $5.86 $5.86 1,650
2022-09-12 $6.10 $6.10 $6.06 $6.06 $6.06 2,262
2022-09-09 $6.07 $6.10 $6.07 $6.10 $6.10 614
2022-09-08 $6.18 $6.18 $6.18 $6.18 $6.18 102
2022-09-07 $6.18 $6.18 $6.18 $6.18 $6.18 1
2022-09-06 $6.06 $6.18 $6.05 $6.18 $6.18 326
2022-09-02 $6.10 $6.18 $6.10 $6.18 $6.18 800
2022-09-01 $6.09 $6.10 $6.09 $6.10 $6.10 2,594
2022-08-31 $6.35 $6.35 $6.10 $6.10 $6.10 5,455
2022-08-30 $6.36 $6.58 $6.36 $6.50 $6.50 4,392
2022-08-29 $6.61 $6.61 $6.59 $6.59 $6.59 1,235
2022-08-26 $6.90 $6.90 $6.59 $6.73 $6.73 4,460
2022-08-25 $6.96 $6.96 $6.91 $6.91 $6.91 2,061
2022-08-24 $6.89 $6.94 $6.59 $6.94 $6.94 1,844
2022-08-23 $6.91 $6.91 $6.57 $6.89 $6.89 4,806
2022-08-22 $6.75 $7.08 $6.75 $6.93 $6.93 19,042
2022-08-19 $6.98 $6.99 $6.30 $6.75 $6.75 9,509
2022-08-18 $6.76 $6.98 $6.35 $6.98 $6.98 4,509
2022-08-17 $6.80 $6.80 $6.32 $6.77 $6.77 2,741
2022-08-16 $6.50 $7.00 $6.40 $6.96 $6.96 17,177
2022-08-15 $6.12 $6.40 $6.12 $6.37 $6.37 2,403
2022-08-12 $6.41 $6.44 $6.12 $6.12 $6.12 2,179
2022-08-11 $6.49 $6.85 $6.48 $6.54 $6.54 15,296
2022-08-10 $6.50 $6.50 $6.06 $6.08 $6.08 1,604
2022-08-09 $6.34 $6.55 $6.34 $6.40 $6.40 1,829
2022-08-08 $6.58 $6.58 $6.55 $6.55 $6.55 385
2022-08-05 $6.51 $6.61 $6.46 $6.61 $6.61 681
2022-08-04 $6.50 $6.50 $6.25 $6.50 $6.50 357
2022-08-03 $6.51 $6.51 $6.22 $6.50 $6.50 1,097
2022-08-02 $6.55 $6.63 $6.55 $6.59 $6.59 2,318
2022-08-01 $6.27 $6.50 $6.23 $6.50 $6.50 760
2022-07-29 $6.33 $6.43 $6.33 $6.43 $6.43 925
2022-07-28 $6.13 $6.23 $5.90 $6.23 $6.23 2,892
2022-07-27 $6.56 $6.56 $6.14 $6.14 $6.14 1,233
2022-07-26 $6.56 $6.57 $6.56 $6.57 $6.57 305
2022-07-25 $6.48 $6.48 $6.47 $6.48 $6.48 852
2022-07-22 $6.30 $6.59 $5.99 $5.99 $5.99 1,642
2022-07-21 $5.82 $6.35 $5.82 $6.28 $6.28 815
2022-07-20 $6.00 $6.00 $6.00 $6.00 $6.00 542
2022-07-19 $5.92 $6.39 $5.90 $6.38 $6.38 3,166
2022-07-18 $6.29 $6.29 $6.02 $6.25 $6.25 1,702
2022-07-15 $6.20 $6.63 $6.20 $6.28 $6.28 406
2022-07-14 $6.10 $6.10 $5.71 $6.10 $6.10 1,210
2022-07-13 $6.40 $6.40 $6.09 $6.11 $6.11 1,229
2022-07-12 $6.10 $6.10 $6.09 $6.09 $6.09 370
2022-07-11 $6.05 $6.05 $5.91 $5.92 $5.92 712
2022-07-08 $6.30 $6.30 $6.30 $6.30 $6.30 189
2022-07-07 $5.76 $6.30 $5.76 $6.30 $6.30 338
2022-07-06 $6.16 $6.16 $6.16 $6.16 $6.16 19
2022-07-05 $6.16 $6.16 $6.16 $6.16 $6.16 317
2022-07-01 $6.00 $6.15 $6.00 $6.13 $6.13 843
2022-06-30 $5.70 $6.24 $5.70 $5.98 $5.98 1,473
2022-06-29 $6.20 $6.20 $6.20 $6.20 $6.20 228
2022-06-28 $6.14 $6.15 $6.13 $6.15 $6.15 1,474
2022-06-27 $5.71 $5.71 $5.71 $5.71 $5.71 374
2022-06-24 $6.13 $6.13 $5.80 $5.80 $5.80 404
2022-06-23 $5.81 $5.81 $5.81 $5.81 $5.81 551
2022-06-22 $6.15 $6.15 $6.00 $6.00 $6.00 542
2022-06-21 $6.20 $6.20 $6.20 $6.20 $6.20 316
2022-06-17 $6.23 $6.60 $6.23 $6.40 $6.40 513
2022-06-16 $6.24 $6.48 $6.00 $6.48 $6.48 1,516
2022-06-15 $6.50 $6.50 $6.20 $6.20 $6.20 1,083
2022-06-14 $6.20 $6.20 $6.20 $6.20 $6.20 1,953
2022-06-13 $6.45 $6.45 $6.19 $6.19 $6.19 1,487
2022-06-10 $6.20 $6.47 $6.20 $6.47 $6.47 847
2022-06-09 $6.58 $6.60 $6.58 $6.58 $6.58 687
2022-06-08 $6.59 $6.69 $6.20 $6.25 $6.25 5,040
2022-06-07 $7.00 $7.00 $7.00 $7.00 $7.00 483
2022-06-06 $6.99 $7.00 $6.99 $7.00 $7.00 214
2022-06-03 $7.00 $7.00 $6.15 $7.00 $7.00 1,500
2022-06-02 $7.00 $7.00 $7.00 $7.00 $7.00 307
2022-06-01 $7.00 $7.00 $7.00 $7.00 $7.00 657
2022-05-31 $7.00 $7.00 $7.00 $7.00 $7.00 734
2022-05-27 $6.94 $7.00 $6.94 $7.00 $7.00 2,135
2022-05-26 $7.00 $7.00 $7.00 $7.00 $7.00 794
2022-05-25 $7.04 $7.04 $7.04 $7.04 $7.04 121
2022-05-24 $7.00 $7.00 $7.00 $7.00 $7.00 475
2022-05-23 $7.00 $7.00 $7.00 $7.00 $7.00 391
2022-05-20 $7.17 $7.23 $7.00 $7.05 $7.05 1,377
2022-05-19 $7.49 $7.49 $7.00 $7.00 $7.00 4,079
2022-05-18 $6.80 $6.80 $6.49 $6.80 $6.80 1,693
2022-05-17 $7.80 $7.80 $7.00 $7.09 $7.09 2,753
2022-05-16 $7.32 $7.97 $7.26 $7.97 $7.97 1,434
2022-05-13 $7.00 $7.90 $7.00 $7.41 $7.41 3,024
2022-05-12 $6.49 $7.08 $6.49 $7.08 $7.08 754
2022-05-11 $6.87 $6.89 $5.75 $6.06 $6.06 9,663
2022-05-10 $6.68 $7.02 $6.68 $6.82 $6.82 3,310
2022-05-09 $7.90 $7.90 $6.86 $6.86 $6.86 5,222
2022-05-06 $7.55 $7.90 $7.55 $7.90 $7.90 537
2022-05-05 $7.90 $7.98 $7.55 $7.55 $7.55 3,124
2022-05-04 $7.55 $7.98 $7.50 $7.98 $7.98 1,494
2022-05-03 $7.68 $7.90 $7.68 $7.90 $7.90 2,457
2022-05-02 $7.99 $8.28 $7.65 $7.65 $7.65 2,769
2022-04-29 $7.75 $7.95 $7.71 $7.71 $7.71 2,967
2022-04-28 $8.00 $8.00 $7.75 $7.78 $7.78 9,034
2022-04-27 $8.00 $8.65 $7.75 $7.75 $7.75 11,180
2022-04-26 $7.67 $7.89 $7.67 $7.89 $7.89 1,376
2022-04-25 $7.90 $7.90 $7.66 $7.69 $7.69 2,287
2022-04-22 $8.00 $8.00 $7.66 $7.66 $7.66 4,012
2022-04-21 $8.00 $8.00 $7.85 $7.85 $7.85 3,553
2022-04-20 $7.82 $8.00 $7.82 $8.00 $8.00 2,660
2022-04-19 $8.00 $8.00 $7.77 $7.77 $7.77 1,964
2022-04-18 $7.79 $8.00 $7.79 $8.00 $8.00 2,196
2022-04-14 $7.90 $7.99 $7.59 $7.59 $7.59 1,725
2022-04-13 $7.73 $7.90 $7.54 $7.90 $7.90 4,813
2022-04-12 $7.50 $7.73 $7.50 $7.73 $7.73 2,237
2022-04-11 $7.75 $7.75 $7.58 $7.71 $7.71 11,302
2022-04-08 $7.85 $7.95 $7.60 $7.66 $7.66 5,039
2022-04-07 $7.42 $7.94 $7.42 $7.90 $7.90 34,671
2022-04-06 $7.44 $7.48 $7.37 $7.40 $7.40 4,187
2022-04-05 $7.42 $7.58 $7.42 $7.44 $7.44 4,309
2022-04-04 $7.45 $7.58 $7.35 $7.35 $7.35 5,592
2022-04-01 $7.35 $7.53 $7.35 $7.35 $7.35 3,084
2022-03-31 $7.04 $7.38 $7.04 $7.35 $7.35 4,598
2022-03-30 $6.90 $6.92 $6.90 $6.91 $6.91 1,207
2022-03-29 $7.12 $7.12 $6.95 $6.95 $6.95 1,819
2022-03-28 $7.10 $7.10 $6.98 $7.10 $7.10 1,879
2022-03-25 $7.46 $7.72 $7.09 $7.15 $7.15 6,263
2022-03-24 $8.19 $8.19 $7.41 $7.42 $7.42 2,800
2022-03-23 $8.20 $8.20 $7.80 $7.91 $7.91 4,956
2022-03-22 $7.80 $8.16 $7.80 $8.16 $8.16 990
2022-03-21 $8.80 $8.80 $7.93 $7.93 $7.93 3,623
2022-03-18 $7.21 $8.51 $6.99 $8.10 $8.10 13,948
2022-03-17 $7.00 $7.20 $6.97 $7.20 $7.20 7,518
2022-03-16 $7.24 $7.24 $7.05 $7.05 $7.05 2,927
2022-03-15 $7.50 $7.50 $6.95 $7.00 $7.00 5,879
2022-03-14 $7.50 $9.80 $7.05 $7.21 $7.21 72,039
2022-03-11 $7.07 $7.07 $7.07 $7.07 $7.07 509
2022-03-10 $7.20 $7.59 $6.95 $6.95 $6.95 40,545
2022-03-09 $7.20 $7.20 $7.20 $7.20 $7.20 4,210
2022-03-08 $7.18 $7.25 $7.03 $7.19 $7.19 8,087
2022-03-07 $7.33 $7.33 $6.95 $7.06 $7.06 3,941
2022-03-04 $7.00 $7.26 $7.00 $7.20 $7.20 2,028
2022-03-03 $7.00 $7.30 $7.00 $7.22 $7.22 12,992
2022-03-02 $6.69 $6.75 $6.61 $6.75 $6.75 3,785
2022-03-01 $6.94 $6.94 $6.51 $6.86 $6.86 703
2022-02-28 $6.60 $6.85 $6.53 $6.85 $6.85 5,449
2022-02-25 $6.80 $6.80 $6.50 $6.50 $6.50 5,921
2022-02-24 $6.79 $6.97 $6.56 $6.80 $6.80 7,960
2022-02-23 $7.09 $7.29 $6.52 $6.82 $6.82 4,246
2022-02-22 $7.00 $7.84 $6.94 $6.94 $6.94 27,394
2022-02-18 $6.48 $6.48 $6.45 $6.45 $6.45 1,450
2022-02-17 $6.25 $6.37 $6.15 $6.32 $6.32 3,747
2022-02-16 $6.64 $6.64 $6.22 $6.48 $6.48 3,618
2022-02-15 $6.17 $6.55 $6.17 $6.44 $6.44 2,712
2022-02-14 $6.51 $6.51 $6.21 $6.49 $6.49 5,247
2022-02-11 $6.41 $6.62 $6.30 $6.50 $6.50 15,739
2022-02-10 $6.44 $7.12 $6.29 $7.02 $7.02 49,513
2022-02-09 $6.50 $6.93 $6.30 $6.47 $6.47 21,723
2022-02-08 $6.43 $6.43 $6.43 $6.43 $6.43 310
2022-02-07 $6.50 $6.50 $6.43 $6.43 $6.43 1,233
2022-02-04 $6.19 $6.30 $5.90 $6.30 $6.30 4,593
2022-02-03 $6.16 $6.46 $6.10 $6.14 $6.14 23,733
2022-02-02 $6.25 $6.67 $6.19 $6.36 $6.36 1,605
2022-02-01 $6.41 $6.85 $6.10 $6.24 $6.24 3,226
2022-01-31 $6.23 $6.70 $6.16 $6.54 $6.54 8,829
2022-01-28 $6.71 $6.77 $6.04 $6.23 $6.23 5,509
2022-01-27 $6.25 $6.56 $6.25 $6.30 $6.30 4,870
2022-01-26 $6.06 $6.58 $6.01 $6.45 $6.45 3,045
2022-01-25 $6.51 $6.93 $6.03 $6.46 $6.46 52,721
2022-01-24 $7.00 $7.03 $6.50 $6.72 $6.72 19,806
2022-01-21 $7.10 $7.25 $7.00 $7.04 $7.04 10,181
2022-01-20 $7.50 $7.65 $7.20 $7.34 $7.34 17,424
2022-01-19 $7.25 $7.78 $7.25 $7.25 $7.25 35,685
2022-01-18 $6.89 $7.45 $6.80 $7.18 $7.18 40,194
2022-01-14 $6.95 $6.98 $6.84 $6.89 $6.89 1,150
2022-01-13 $6.53 $6.89 $6.46 $6.52 $6.52 3,421
2022-01-12 $6.28 $7.00 $6.28 $6.50 $6.50 13,406
2022-01-11 $6.20 $6.33 $6.03 $6.21 $6.21 10,938
2022-01-10 $6.00 $6.15 $6.00 $6.02 $6.02 3,323
2022-01-07 $6.20 $6.23 $6.00 $6.15 $6.15 10,276
2022-01-06 $6.02 $6.60 $6.00 $6.06 $6.06 22,869
2022-01-05 $6.00 $6.28 $5.90 $5.90 $5.90 14,098
2022-01-04 $5.90 $6.05 $5.84 $5.84 $5.84 9,543
2022-01-03 $6.00 $6.26 $5.90 $5.90 $5.90 8,078
2021-12-31 $5.47 $6.50 $5.47 $6.05 $6.05 3,590
2021-12-30 $6.42 $6.45 $6.00 $6.07 $6.07 9,987
2021-12-29 $6.45 $6.45 $6.26 $6.45 $6.45 2,595
2021-12-28 $6.45 $7.00 $6.45 $6.45 $6.45 8,374
2021-12-27 $6.28 $6.48 $6.26 $6.45 $6.45 8,381
2021-12-23 $6.30 $6.49 $6.10 $6.26 $6.26 11,398
2021-12-22 $6.34 $6.35 $6.20 $6.35 $6.35 5,466
2021-12-21 $6.17 $6.75 $6.17 $6.38 $6.38 7,733
2021-12-20 $6.00 $6.82 $6.00 $6.71 $6.71 15,402
2021-12-17 $6.52 $6.54 $6.06 $6.54 $6.54 5,657
2021-12-16 $6.88 $6.95 $6.34 $6.34 $6.34 1,955
2021-12-15 $6.85 $7.23 $6.40 $6.68 $6.68 2,628
2021-12-14 $7.77 $7.77 $6.56 $6.56 $6.56 26,875
2021-12-13 $7.20 $7.33 $7.00 $7.00 $7.00 4,022
2021-12-10 $7.08 $7.20 $7.08 $7.20 $7.20 1,767
2021-12-09 $7.50 $7.50 $7.03 $7.08 $7.08 5,784
2021-12-08 $7.27 $7.41 $7.06 $7.26 $7.26 2,499
2021-12-07 $7.10 $7.38 $7.10 $7.16 $7.16 11,813
2021-12-06 $6.57 $7.16 $6.02 $7.15 $7.15 24,782
2021-12-03 $6.65 $6.82 $6.50 $6.69 $6.69 6,233
2021-12-02 $6.11 $6.88 $6.11 $6.60 $6.60 22,105
2021-12-01 $6.76 $7.17 $6.09 $6.09 $6.09 95,919
2021-11-30 $7.06 $7.50 $6.71 $6.92 $6.92 41,808
2021-11-29 $6.95 $7.12 $6.90 $7.12 $7.12 9,453
2021-11-26 $7.00 $7.31 $6.83 $6.83 $6.83 7,017
2021-11-24 $7.00 $7.70 $6.90 $7.30 $7.30 16,283
2021-11-23 $7.68 $7.68 $6.94 $7.00 $7.00 15,494
2021-11-22 $7.67 $7.85 $7.60 $7.75 $7.75 19,536
2021-11-19 $7.39 $7.82 $7.39 $7.65 $7.65 18,324
2021-11-18 $7.25 $7.62 $7.25 $7.37 $7.37 20,968
2021-11-17 $7.30 $7.44 $7.20 $7.28 $7.28 22,244
2021-11-16 $7.70 $7.70 $7.24 $7.40 $7.40 13,056
2021-11-15 $7.40 $7.70 $7.40 $7.70 $7.70 13,293
2021-11-12 $7.31 $7.44 $7.20 $7.40 $7.40 11,967
2021-11-11 $7.42 $7.42 $7.05 $7.17 $7.17 9,483
2021-11-10 $7.15 $7.46 $7.05 $7.20 $7.20 12,530
2021-11-09 $7.20 $7.20 $6.96 $7.00 $7.00 12,200
2021-11-08 $7.09 $7.37 $7.05 $7.12 $7.12 8,429
2021-11-05 $7.20 $7.77 $6.92 $7.07 $7.07 59,640
2021-11-04 $6.91 $7.17 $6.91 $7.10 $7.10 11,296
2021-11-03 $7.07 $7.59 $6.86 $6.91 $6.91 41,993
2021-11-02 $7.15 $7.21 $6.93 $7.05 $7.05 44,471
2021-11-01 $6.70 $7.18 $6.68 $7.18 $7.18 46,813
2021-10-29 $6.44 $6.67 $6.34 $6.59 $6.59 20,082
2021-10-28 $6.90 $6.98 $6.25 $6.50 $6.50 74,044
2021-10-27 $7.00 $7.02 $6.71 $6.91 $6.91 42,933
2021-10-26 $6.69 $6.86 $6.40 $6.71 $6.71 54,107
2021-10-25 $7.05 $7.25 $6.50 $6.69 $6.69 110,181
2021-10-22 $7.96 $8.15 $7.15 $7.21 $7.21 70,318
2021-10-21 $7.88 $8.10 $7.56 $7.64 $7.64 80,371
2021-10-20 $7.62 $8.57 $7.56 $7.88 $7.88 113,960
2021-10-19 $7.62 $7.69 $7.50 $7.67 $7.67 50,419
2021-10-18 $8.18 $8.18 $7.55 $7.69 $7.69 69,499
2021-10-15 $8.43 $8.80 $8.00 $8.01 $8.01 56,075
2021-10-14 $8.50 $8.73 $8.41 $8.50 $8.50 18,305
2021-10-13 $8.57 $8.90 $8.51 $8.83 $8.83 4,165
2021-10-12 $8.96 $9.04 $8.50 $8.55 $8.55 31,235
2021-10-11 $9.13 $9.13 $8.80 $8.91 $8.91 30,476
2021-10-08 $9.33 $9.50 $8.80 $9.16 $9.16 16,860
2021-10-07 $9.15 $10.29 $8.80 $9.51 $9.51 243,652
2021-10-06 $9.14 $9.41 $8.97 $9.22 $9.22 76,229
2021-10-05 $9.35 $9.39 $9.08 $9.14 $9.14 51,872
2021-10-04 $9.19 $9.25 $8.90 $8.92 $8.92 37,608
2021-10-01 $8.10 $9.99 $8.10 $9.06 $9.06 177,591
2021-09-30 $8.88 $8.91 $8.30 $8.52 $8.52 118,677
2021-09-29 $9.78 $9.81 $8.70 $8.84 $8.84 120,921
2021-09-28 $10.02 $10.39 $9.52 $9.74 $9.74 245,506
2021-09-27 $10.86 $10.86 $9.78 $10.48 $10.48 332,295
2021-09-24 $11.11 $12.49 $10.10 $11.35 $11.35 1,200,206
2021-09-23 $15.40 $18.45 $11.06 $12.80 $12.80 48,878,788
2021-09-22 $7.28 $7.40 $7.08 $7.39 $7.39 1,540,746
2021-09-21 $7.21 $7.38 $7.03 $7.23 $7.23 8,977
2021-09-20 $7.20 $7.50 $6.90 $7.13 $7.13 6,868
2021-09-17 $7.38 $7.40 $7.20 $7.20 $7.20 4,044
2021-09-16 $6.90 $7.50 $6.85 $7.40 $7.40 28,549
2021-09-15 $7.01 $7.24 $6.84 $6.91 $6.91 3,040
2021-09-14 $7.22 $7.22 $6.84 $6.91 $6.91 4,220
2021-09-13 $7.25 $7.29 $6.83 $6.88 $6.88 18,857
2021-09-10 $7.35 $7.56 $7.28 $7.28 $7.28 4,324
2021-09-09 $7.69 $7.69 $7.16 $7.32 $7.32 14,970
2021-09-08 $6.69 $7.70 $6.46 $7.63 $7.63 96,146
2021-09-07 $6.75 $6.75 $6.59 $6.61 $6.61 2,868
2021-09-03 $6.30 $6.75 $6.30 $6.65 $6.65 38,398
2021-09-02 $6.41 $6.41 $6.30 $6.35 $6.35 5,739
2021-09-01 $6.33 $6.53 $6.33 $6.50 $6.50 9,286
2021-08-31 $6.76 $6.76 $6.64 $6.64 $6.64 1,877
2021-08-30 $7.05 $7.05 $6.81 $6.81 $6.81 2,056
2021-08-27 $6.80 $6.80 $6.41 $6.74 $6.74 5,893
2021-08-26 $6.18 $6.70 $6.18 $6.43 $6.43 30,040
2021-08-25 $6.14 $6.36 $6.14 $6.21 $6.21 3,324
2021-08-24 $6.03 $6.50 $5.79 $6.20 $6.20 22,389
2021-08-23 $5.53 $6.49 $5.53 $6.23 $6.23 30,398
2021-08-20 $6.17 $6.17 $5.78 $5.79 $5.79 9,673
2021-08-19 $5.88 $6.40 $5.81 $6.20 $6.20 46,347
2021-08-18 $5.92 $5.97 $5.63 $5.77 $5.77 8,245
2021-08-17 $5.80 $6.24 $5.50 $5.93 $5.93 11,719
2021-08-16 $6.00 $6.36 $5.46 $5.50 $5.50 50,353
2021-08-13 $6.03 $6.11 $5.81 $5.81 $5.81 9,808
2021-08-12 $6.21 $6.35 $6.01 $6.02 $6.02 18,573
2021-08-11 $6.83 $6.83 $6.35 $6.52 $6.52 15,820
2021-08-10 $6.97 $6.99 $6.83 $6.83 $6.83 5,875
2021-08-09 $7.00 $7.12 $6.92 $6.97 $6.97 4,131
2021-08-06 $6.97 $6.97 $6.83 $6.96 $6.96 2,561
2021-08-05 $7.10 $7.60 $6.89 $7.03 $7.03 12,239
2021-08-04 $7.18 $7.18 $7.04 $7.15 $7.15 11,743
2021-08-03 $7.16 $7.28 $7.16 $7.27 $7.27 6,345
2021-08-02 $7.40 $7.40 $7.11 $7.29 $7.29 8,237
2021-07-30 $7.50 $7.65 $7.40 $7.40 $7.40 8,134
2021-07-29 $7.70 $7.70 $7.43 $7.65 $7.65 13,813
2021-07-28 $7.90 $8.28 $7.70 $7.70 $7.70 13,543
2021-07-27 $8.18 $8.58 $7.55 $7.77 $7.77 43,588
2021-07-26 $8.47 $8.85 $8.20 $8.30 $8.30 26,337
2021-07-23 $8.25 $9.49 $8.25 $8.90 $8.90 58,000
2021-07-22 $8.61 $8.87 $8.40 $8.40 $8.40 9,431
2021-07-21 $8.33 $9.30 $8.33 $8.74 $8.74 52,927
2021-07-20 $8.30 $8.30 $8.05 $8.11 $8.11 7,400
2021-07-19 $8.50 $8.50 $7.76 $8.30 $8.30 82,088
2021-07-16 $7.91 $8.27 $7.44 $7.90 $7.90 50,742
2021-07-15 $7.90 $7.91 $7.50 $7.64 $7.64 38,770
2021-07-14 $8.11 $8.49 $7.84 $7.92 $7.92 14,404
2021-07-13 $8.50 $8.89 $8.00 $8.01 $8.01 69,941
2021-07-12 $8.98 $8.98 $8.52 $8.54 $8.54 11,020
2021-07-09 $8.60 $8.69 $8.40 $8.54 $8.54 7,514
2021-07-08 $8.58 $8.80 $8.10 $8.80 $8.80 25,776
2021-07-07 $9.18 $9.18 $8.80 $8.83 $8.83 28,498
2021-07-06 $9.50 $9.50 $9.18 $9.18 $9.18 13,687
2021-07-02 $9.99 $9.99 $9.42 $9.42 $9.42 28,271
2021-07-01 $9.72 $9.90 $9.43 $9.90 $9.90 21,250
2021-06-30 $9.47 $10.00 $9.30 $9.70 $9.70 63,498
2021-06-29 $9.46 $9.52 $9.10 $9.48 $9.48 7,533
2021-06-28 $9.38 $9.60 $9.31 $9.46 $9.46 7,988
2021-06-25 $9.23 $10.00 $8.97 $9.60 $9.60 73,189
2021-06-24 $9.30 $9.30 $8.80 $9.00 $9.00 16,163
2021-06-23 $9.32 $9.43 $8.96 $9.29 $9.29 18,880
2021-06-22 $9.34 $9.79 $9.34 $9.41 $9.41 3,562
2021-06-21 $9.61 $9.80 $9.30 $9.34 $9.34 8,306
2021-06-18 $9.64 $9.94 $9.41 $9.75 $9.75 10,139
2021-06-17 $9.55 $9.70 $9.55 $9.57 $9.57 7,473
2021-06-16 $9.85 $10.49 $9.46 $9.59 $9.59 33,406
2021-06-15 $10.54 $10.60 $9.80 $9.83 $9.83 26,377
2021-06-14 $11.20 $11.20 $10.57 $10.65 $10.65 31,492
2021-06-11 $10.20 $12.00 $10.09 $11.22 $11.22 89,459
2021-06-10 $9.62 $10.76 $9.30 $10.35 $10.35 114,564
2021-06-09 $10.10 $10.20 $9.58 $9.71 $9.71 10,213
2021-06-08 $10.69 $10.69 $9.60 $9.81 $9.81 27,932
2021-06-07 $10.68 $10.68 $10.04 $10.12 $10.12 7,529
2021-06-04 $10.48 $10.71 $10.03 $10.65 $10.65 24,114
2021-06-03 $10.00 $10.98 $9.45 $10.55 $10.55 45,400
2021-06-02 $9.70 $10.30 $9.30 $10.19 $10.19 103,957
2021-06-01 $9.40 $10.25 $9.24 $9.89 $9.89 10,219
2021-05-28 $9.36 $9.80 $9.25 $9.49 $9.49 54,328
2021-05-27 $9.27 $9.54 $9.15 $9.38 $9.38 15,256
2021-05-26 $9.35 $9.59 $8.90 $9.30 $9.30 53,019
2021-05-25 $9.00 $9.49 $8.75 $9.14 $9.14 36,184
2021-05-24 $9.17 $9.73 $8.95 $9.18 $9.18 58,386
2021-05-21 $9.28 $11.20 $9.18 $9.55 $9.55 286,032
2021-05-20 $8.70 $10.40 $8.70 $9.82 $9.82 67,546
2021-05-19 $8.70 $9.29 $8.70 $9.00 $9.00 8,016
2021-05-18 $9.20 $9.21 $8.70 $8.94 $8.94 37,089
2021-05-17 $9.14 $9.49 $9.14 $9.15 $9.15 9,079
2021-05-14 $8.95 $9.36 $8.90 $9.14 $9.14 10,956
2021-05-13 $9.22 $9.38 $9.00 $9.01 $9.01 15,207
2021-05-12 $8.90 $9.83 $8.90 $9.57 $9.57 47,864
2021-05-11 $9.01 $9.33 $8.73 $8.83 $8.83 20,005
2021-05-10 $9.60 $9.78 $9.55 $9.55 $9.55 13,422
2021-05-07 $9.82 $10.17 $9.51 $9.86 $9.86 12,945
2021-05-06 $10.28 $10.50 $9.30 $9.70 $9.70 62,086
2021-05-05 $9.75 $11.92 $9.35 $11.03 $11.03 42,347
2021-05-04 $10.34 $10.95 $9.76 $9.76 $9.76 17,165
2021-05-03 $12.00 $13.18 $9.79 $10.15 $10.15 87,726
2021-04-30 $11.33 $11.85 $9.43 $11.85 $11.85 96,956
2021-04-29 $9.24 $10.71 $8.76 $10.31 $10.31 98,674
2021-04-28 $8.86 $9.00 $8.86 $8.95 $8.95 19,981
2021-04-27 $8.80 $9.00 $8.55 $8.70 $8.70 32,609
2021-04-26 $9.01 $9.20 $8.81 $8.83 $8.83 15,639
2021-04-23 $9.24 $9.29 $9.20 $9.25 $9.25 8,042
2021-04-22 $9.08 $9.20 $9.00 $9.05 $9.05 4,205
2021-04-21 $9.00 $9.08 $8.99 $8.99 $8.99 8,945
2021-04-20 $9.20 $9.20 $9.00 $9.00 $9.00 8,026
2021-04-19 $9.40 $9.40 $9.00 $9.25 $9.25 10,028
2021-04-16 $9.45 $9.49 $9.40 $9.45 $9.45 4,401
2021-04-15 $9.51 $9.70 $9.26 $9.26 $9.26 8,024
2021-04-14 $9.52 $9.75 $9.50 $9.58 $9.58 7,318
2021-04-13 $10.00 $10.00 $9.00 $9.51 $9.51 15,043
2021-04-12 $10.98 $11.43 $10.30 $10.63 $10.63 51,848
2021-04-09 $12.00 $16.20 $10.70 $10.85 $10.85 960,697
2021-04-08 $11.94 $11.94 $11.60 $11.60 $11.60 12,668
2021-04-07 $11.99 $11.99 $11.25 $11.25 $11.25 2,232
2021-04-06 $11.54 $11.54 $11.05 $11.05 $11.05 3,303
2021-04-05 $11.50 $11.50 $11.09 $11.29 $11.29 3,080
2021-04-01 $11.45 $11.50 $11.45 $11.45 $11.45 3,517
2021-03-31 $11.39 $11.41 $11.32 $11.41 $11.41 2,135
2021-03-30 $11.50 $11.61 $11.00 $11.26 $11.26 7,417
2021-03-29 $11.00 $11.67 $10.90 $11.00 $11.00 3,374
2021-03-26 $12.29 $12.29 $10.21 $10.42 $10.42 11,170
2021-03-25 $10.91 $10.91 $10.50 $10.50 $10.50 13,292
2021-03-24 $10.89 $10.89 $10.30 $10.64 $10.64 3,391
2021-03-23 $10.35 $10.55 $10.15 $10.15 $10.15 3,155
2021-03-22 $10.35 $10.38 $10.35 $10.35 $10.35 2,784
2021-03-19 $10.16 $10.25 $10.16 $10.25 $10.25 524
2021-03-18 $10.86 $10.86 $10.30 $10.74 $10.74 1,664
2021-03-17 $10.11 $10.88 $10.11 $10.79 $10.79 1,617
2021-03-16 $10.42 $10.42 $10.00 $10.03 $10.03 2,457
2021-03-15 $10.76 $10.85 $10.40 $10.66 $10.66 2,116
2021-03-12 $11.51 $11.51 $10.47 $10.47 $10.47 1,687
2021-03-11 $10.50 $10.67 $10.00 $10.30 $10.30 2,825
2021-03-10 $10.24 $10.24 $10.00 $10.00 $10.00 2,038
2021-03-09 $10.13 $10.75 $9.50 $9.64 $9.64 10,521
2021-03-08 $9.61 $10.56 $9.50 $9.56 $9.56 5,139
2021-03-05 $12.75 $12.75 $9.50 $9.77 $9.77 35,019
2021-03-04 $11.64 $11.75 $8.74 $8.75 $8.75 24,129
2021-03-03 $12.17 $12.17 $11.50 $11.64 $11.64 10,065
2021-03-02 $12.49 $12.49 $12.30 $12.30 $12.30 1,376
2021-03-01 $12.77 $12.77 $12.30 $12.49 $12.49 3,750
2021-02-26 $12.60 $12.89 $12.30 $12.31 $12.31 12,260
2021-02-25 $12.60 $13.00 $12.58 $12.58 $12.58 6,751
2021-02-24 $12.64 $13.27 $12.50 $12.56 $12.56 11,044
2021-02-23 $13.10 $13.13 $12.00 $12.30 $12.30 28,590
2021-02-22 $14.25 $14.25 $13.10 $13.28 $13.28 27,918
2021-02-19 $13.11 $13.77 $13.10 $13.10 $13.10 9,160
2021-02-18 $13.50 $13.70 $13.11 $13.11 $13.11 21,061
2021-02-17 $13.80 $13.81 $13.40 $13.41 $13.41 13,336
2021-02-16 $13.72 $13.74 $13.50 $13.50 $13.50 4,054
2021-02-12 $13.80 $13.80 $13.50 $13.51 $13.51 9,236
2021-02-11 $14.33 $14.33 $13.36 $13.36 $13.36 15,452
2021-02-10 $13.70 $14.83 $13.70 $13.87 $13.87 60,528
2021-02-09 $13.90 $14.26 $13.75 $13.76 $13.76 31,705
2021-02-08 $13.70 $13.99 $13.66 $13.86 $13.86 18,199
2021-02-05 $13.90 $14.19 $13.70 $13.71 $13.71 16,156
2021-02-04 $13.72 $13.89 $13.69 $13.75 $13.75 3,944
2021-02-03 $14.05 $14.13 $13.54 $13.72 $13.72 15,316
2021-02-02 $13.20 $14.45 $13.20 $14.31 $14.31 68,005
2021-02-01 $14.28 $14.30 $12.65 $13.23 $13.23 50,717
2021-01-29 $15.13 $15.17 $13.66 $14.36 $14.36 66,854
2021-01-28 $14.32 $17.50 $14.03 $15.24 $15.24 515,874
2021-01-27 $13.91 $14.25 $13.65 $14.00 $14.00 45,421
2021-01-26 $13.55 $14.10 $13.50 $13.92 $13.92 24,355
2021-01-25 $13.78 $14.20 $13.54 $13.70 $13.70 46,162
2021-01-22 $13.80 $14.05 $13.20 $13.77 $13.77 28,553
2021-01-21 $15.56 $15.56 $13.62 $13.76 $13.76 102,475
2021-01-20 $13.22 $15.50 $12.90 $15.36 $15.36 348,537
2021-01-19 $13.52 $14.00 $12.70 $13.51 $13.51 53,489
2021-01-15 $14.00 $14.22 $13.15 $13.38 $13.38 49,833
2021-01-14 $14.31 $14.60 $13.45 $14.01 $14.01 114,199
2021-01-13 $15.00 $15.10 $14.12 $14.26 $14.26 84,187
2021-01-12 $15.64 $15.64 $14.30 $15.00 $15.00 119,456
2021-01-11 $16.31 $17.20 $15.10 $15.50 $15.50 161,640
2021-01-08 $14.89 $19.45 $14.89 $17.34 $17.34 1,177,178
2021-01-07 $14.20 $14.74 $14.15 $14.61 $14.61 113,404
2021-01-06 $14.35 $14.50 $14.00 $14.00 $14.00 48,817
2021-01-05 $14.10 $14.50 $14.00 $14.35 $14.35 106,015
2021-01-04 $14.62 $14.80 $14.00 $14.20 $14.20 97,541
2020-12-31 $14.50 $14.82 $13.62 $14.40 $14.40 72,956
2020-12-30 $15.05 $15.05 $13.82 $14.85 $14.85 283,666
2020-12-29 $19.80 $19.80 $14.03 $15.11 $15.11 677,226

MEDIROM Healthcare Technologies Inc (MRM) News Headlines

Recent MEDIROM Healthcare Technologies Inc (MRM) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.