Monarch Gold Corp (MRQRF) Exchange: OTCQX

Data as of March 28, 2024

$0.42 ($0.00) 0.00%

Monarch Gold Corp - Daily Information
Click for more stock information on Monarch Gold Corp.
Daily Information Data
Date March 28, 2024
Open $0.42
Previous Close $0.42
High $0.42
Low $0.42
Adjusted Open $0.42
Previous Adjusted Close $0.42
Adjusted High $0.42
Adjusted Low $0.42

About Monarch Gold Corp (MRQRF)

Monarques Resources Inc

Historical Stock Data for Monarch Gold Corp (MRQRF)

Date Open High Low Close Adj.Close Volume
2021-01-29 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-01-28 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-01-27 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-01-26 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-01-25 $0.43 $0.44 $0.41 $0.42 $0.42 208,231
2021-01-22 $0.42 $0.43 $0.42 $0.42 $0.42 160,569
2021-01-21 $0.44 $0.45 $0.43 $0.44 $0.44 39,520
2021-01-20 $0.43 $0.44 $0.42 $0.44 $0.44 53,534
2021-01-19 $0.41 $0.44 $0.41 $0.42 $0.42 240,897
2021-01-15 $0.40 $0.44 $0.40 $0.43 $0.43 216,997
2021-01-14 $0.45 $0.45 $0.41 $0.42 $0.42 142,481
2021-01-13 $0.43 $0.45 $0.43 $0.45 $0.45 207,295
2021-01-12 $0.42 $0.44 $0.42 $0.44 $0.44 124,541
2021-01-11 $0.42 $0.44 $0.42 $0.43 $0.43 160,325
2021-01-08 $0.43 $0.45 $0.42 $0.42 $0.42 318,631
2021-01-07 $0.49 $0.49 $0.45 $0.45 $0.45 150,139
2021-01-06 $0.44 $0.46 $0.43 $0.45 $0.45 436,493
2021-01-05 $0.44 $0.44 $0.42 $0.43 $0.43 980,393
2021-01-04 $0.42 $0.44 $0.41 $0.43 $0.43 654,629
2020-12-31 $0.42 $0.42 $0.42 $0.42 $0.42 67,782
2020-12-30 $0.40 $0.43 $0.40 $0.42 $0.42 167,821
2020-12-29 $0.41 $0.41 $0.40 $0.41 $0.41 403,471
2020-12-28 $0.40 $0.42 $0.39 $0.41 $0.41 110,056
2020-12-24 $0.40 $0.41 $0.40 $0.41 $0.41 52,800
2020-12-23 $0.41 $0.42 $0.41 $0.41 $0.41 135,000
2020-12-22 $0.42 $0.42 $0.41 $0.42 $0.42 204,538
2020-12-21 $0.39 $0.43 $0.39 $0.42 $0.42 123,980
2020-12-18 $0.44 $0.44 $0.41 $0.41 $0.41 132,350
2020-12-17 $0.43 $0.44 $0.43 $0.43 $0.43 227,937
2020-12-16 $0.44 $0.44 $0.41 $0.43 $0.43 339,878
2020-12-15 $0.41 $0.42 $0.38 $0.41 $0.41 295,009
2020-12-14 $0.41 $0.42 $0.41 $0.41 $0.41 125,690
2020-12-11 $0.43 $0.43 $0.41 $0.41 $0.41 330,444
2020-12-10 $0.41 $0.43 $0.41 $0.41 $0.41 277,412
2020-12-09 $0.42 $0.43 $0.41 $0.41 $0.41 277,412
2020-12-08 $0.44 $0.44 $0.42 $0.43 $0.43 53,650
2020-12-07 $0.42 $0.43 $0.41 $0.43 $0.43 319,745
2020-12-04 $0.42 $0.42 $0.41 $0.42 $0.42 99,875
2020-12-03 $0.43 $0.43 $0.41 $0.41 $0.41 479,913
2020-12-02 $0.41 $0.42 $0.40 $0.42 $0.42 159,199
2020-12-01 $0.41 $0.41 $0.40 $0.40 $0.40 167,986
2020-11-30 $0.39 $0.40 $0.39 $0.40 $0.40 66,350
2020-11-27 $0.40 $0.41 $0.38 $0.40 $0.40 129,814
2020-11-25 $0.41 $0.41 $0.40 $0.41 $0.41 46,075
2020-11-24 $0.39 $0.40 $0.38 $0.39 $0.39 144,132
2020-11-23 $0.44 $0.44 $0.39 $0.39 $0.39 65,935
2020-11-20 $0.41 $0.42 $0.41 $0.42 $0.42 157,490
2020-11-19 $0.40 $0.41 $0.40 $0.41 $0.41 173,445
2020-11-18 $0.43 $0.43 $0.41 $0.41 $0.41 237,655
2020-11-17 $0.41 $0.42 $0.41 $0.42 $0.42 91,911
2020-11-16 $0.40 $0.44 $0.40 $0.41 $0.41 52,282
2020-11-13 $0.43 $0.43 $0.42 $0.42 $0.42 159,475
2020-11-12 $0.42 $0.43 $0.41 $0.43 $0.43 51,755
2020-11-11 $0.41 $0.41 $0.40 $0.40 $0.40 99,751
2020-11-10 $0.42 $0.42 $0.41 $0.41 $0.41 72,296
2020-11-09 $0.42 $0.44 $0.39 $0.41 $0.41 180,240
2020-11-06 $0.45 $0.46 $0.43 $0.43 $0.43 222,765
2020-11-05 $0.42 $0.45 $0.42 $0.44 $0.44 513,125
2020-11-04 $0.40 $0.43 $0.40 $0.42 $0.42 283,221
2020-11-03 $0.41 $0.44 $0.41 $0.42 $0.42 829,144
2020-11-02 $0.45 $0.45 $0.40 $0.42 $0.42 1,565,037
2020-10-30 $0.32 $0.33 $0.31 $0.32 $0.32 98,891
2020-10-29 $0.31 $0.32 $0.30 $0.31 $0.31 117,108
2020-10-28 $0.31 $0.31 $0.29 $0.30 $0.30 361,414
2020-10-27 $0.31 $0.31 $0.30 $0.31 $0.31 104,564
2020-10-26 $0.31 $0.33 $0.30 $0.31 $0.31 279,313
2020-10-23 $0.31 $0.32 $0.31 $0.31 $0.31 176,145
2020-10-22 $0.32 $0.32 $0.31 $0.32 $0.32 332,272
2020-10-21 $0.34 $0.34 $0.31 $0.33 $0.33 208,665
2020-10-20 $0.33 $0.34 $0.33 $0.34 $0.34 149,362
2020-10-19 $0.35 $0.36 $0.34 $0.34 $0.34 229,595
2020-10-16 $0.35 $0.36 $0.35 $0.35 $0.35 99,019
2020-10-15 $0.35 $0.37 $0.35 $0.36 $0.36 108,277
2020-10-14 $0.37 $0.37 $0.36 $0.36 $0.36 157,987
2020-10-13 $0.39 $0.40 $0.36 $0.36 $0.36 59,340
2020-10-12 $0.38 $0.41 $0.38 $0.39 $0.39 112,964
2020-10-09 $0.37 $0.38 $0.36 $0.38 $0.38 82,230
2020-10-08 $0.37 $0.37 $0.36 $0.36 $0.36 41,314
2020-10-07 $0.35 $0.38 $0.35 $0.37 $0.37 37,137
2020-10-06 $0.39 $0.40 $0.37 $0.37 $0.37 132,249
2020-10-05 $0.36 $0.38 $0.36 $0.37 $0.37 130,360
2020-10-02 $0.40 $0.40 $0.36 $0.37 $0.37 111,770
2020-10-01 $0.40 $0.40 $0.36 $0.37 $0.37 190,706
2020-09-30 $0.36 $0.38 $0.36 $0.37 $0.37 196,058
2020-09-29 $0.39 $0.39 $0.37 $0.38 $0.38 139,952
2020-09-28 $0.35 $0.38 $0.35 $0.37 $0.37 107,458
2020-09-25 $0.37 $0.37 $0.34 $0.35 $0.35 249,766
2020-09-24 $0.34 $0.38 $0.34 $0.37 $0.37 315,536
2020-09-23 $0.37 $0.37 $0.33 $0.35 $0.35 528,992
2020-09-22 $0.36 $0.37 $0.36 $0.37 $0.37 259,795
2020-09-21 $0.38 $0.38 $0.36 $0.36 $0.36 240,705
2020-09-18 $0.38 $0.39 $0.38 $0.39 $0.39 79,930
2020-09-17 $0.38 $0.40 $0.37 $0.38 $0.38 237,750
2020-09-16 $0.39 $0.40 $0.39 $0.39 $0.39 86,844
2020-09-15 $0.40 $0.40 $0.39 $0.39 $0.39 101,300
2020-09-14 $0.40 $0.40 $0.39 $0.39 $0.39 89,120
2020-09-11 $0.37 $0.38 $0.36 $0.38 $0.38 47,432
2020-09-10 $0.38 $0.38 $0.36 $0.36 $0.36 193,136
2020-09-09 $0.36 $0.37 $0.36 $0.37 $0.37 183,250
2020-09-08 $0.37 $0.38 $0.36 $0.36 $0.36 125,148
2020-09-04 $0.37 $0.39 $0.36 $0.39 $0.39 207,435
2020-09-03 $0.38 $0.38 $0.36 $0.38 $0.38 77,926
2020-09-02 $0.39 $0.39 $0.37 $0.38 $0.38 73,508
2020-09-01 $0.39 $0.41 $0.37 $0.37 $0.37 141,885
2020-08-31 $0.40 $0.40 $0.39 $0.40 $0.40 85,890
2020-08-28 $0.35 $0.39 $0.35 $0.39 $0.39 143,011
2020-08-27 $0.38 $0.38 $0.36 $0.36 $0.36 44,400
2020-08-26 $0.34 $0.37 $0.34 $0.37 $0.37 159,674
2020-08-25 $0.36 $0.37 $0.35 $0.36 $0.36 252,810
2020-08-24 $0.34 $0.37 $0.34 $0.36 $0.36 123,063
2020-08-21 $0.38 $0.38 $0.35 $0.35 $0.35 996,546
2020-08-20 $0.36 $0.39 $0.36 $0.38 $0.38 27,913
2020-08-19 $0.39 $0.39 $0.37 $0.38 $0.38 159,846
2020-08-18 $0.40 $0.41 $0.40 $0.41 $0.41 313,195
2020-08-17 $0.37 $0.41 $0.37 $0.40 $0.40 266,678
2020-08-14 $0.37 $0.38 $0.36 $0.37 $0.37 40,249
2020-08-13 $0.37 $0.38 $0.35 $0.38 $0.38 119,206
2020-08-12 $0.34 $0.36 $0.34 $0.36 $0.36 276,518
2020-08-11 $0.38 $0.38 $0.34 $0.36 $0.36 1,235,146
2020-08-10 $0.41 $0.41 $0.39 $0.40 $0.40 101,588
2020-08-07 $0.41 $0.42 $0.39 $0.39 $0.39 501,409
2020-08-06 $0.45 $0.45 $0.41 $0.42 $0.42 323,985
2020-08-05 $0.45 $0.45 $0.43 $0.44 $0.44 276,073
2020-08-04 $0.43 $0.43 $0.41 $0.43 $0.43 167,829
2020-08-03 $0.42 $0.43 $0.42 $0.43 $0.43 93,870
2020-07-31 $0.41 $0.43 $0.41 $0.43 $0.43 488,713
2020-07-30 $0.41 $0.41 $0.40 $0.40 $0.40 342,362
2020-07-29 $0.43 $0.43 $0.40 $0.41 $0.41 154,865
2020-07-28 $0.40 $0.43 $0.40 $0.42 $0.42 169,190
2020-07-27 $0.42 $0.43 $0.39 $0.41 $0.41 345,557
2020-07-24 $0.41 $0.41 $0.38 $0.40 $0.40 373,347
2020-07-23 $0.40 $0.43 $0.39 $0.39 $0.39 391,037
2020-07-22 $0.42 $0.42 $0.37 $0.40 $0.40 196,731
2020-07-21 $0.40 $0.40 $0.37 $0.39 $0.39 366,600
2020-07-20 $0.35 $0.37 $0.32 $0.35 $0.35 242,600
2020-07-17 $0.32 $0.33 $0.30 $0.32 $0.32 251,200
2020-07-16 $0.32 $0.33 $0.31 $0.33 $0.33 354,900
2020-07-15 $0.29 $0.32 $0.29 $0.32 $0.32 186,500
2020-07-14 $0.28 $0.30 $0.27 $0.29 $0.29 293,300
2020-07-13 $0.31 $0.32 $0.30 $0.30 $0.30 180,600
2020-07-10 $0.31 $0.32 $0.30 $0.31 $0.31 305,200
2020-07-09 $0.33 $0.33 $0.31 $0.32 $0.32 326,300
2020-07-08 $0.33 $0.33 $0.32 $0.32 $0.32 353,400
2020-07-07 $0.33 $0.34 $0.31 $0.32 $0.32 115,500
2020-07-06 $0.31 $0.33 $0.30 $0.32 $0.32 227,700
2020-07-02 $0.29 $0.30 $0.28 $0.29 $0.29 186,687
2020-07-01 $0.29 $0.32 $0.27 $0.30 $0.30 100,256
2020-06-30 $0.27 $0.28 $0.26 $0.28 $0.28 100,914
2020-06-29 $0.27 $0.27 $0.26 $0.27 $0.27 157,133
2020-06-26 $0.25 $0.27 $0.24 $0.26 $0.26 275,757
2020-06-25 $0.26 $0.26 $0.24 $0.26 $0.26 139,558
2020-06-24 $0.28 $0.28 $0.26 $0.27 $0.27 165,509
2020-06-23 $0.26 $0.29 $0.26 $0.28 $0.28 198,240
2020-06-22 $0.26 $0.29 $0.26 $0.27 $0.27 292,255
2020-06-19 $0.23 $0.27 $0.23 $0.27 $0.27 362,444
2020-06-18 $0.24 $0.24 $0.22 $0.23 $0.23 209,408
2020-06-17 $0.21 $0.23 $0.20 $0.23 $0.23 110,588
2020-06-16 $0.21 $0.21 $0.20 $0.21 $0.21 176,200
2020-06-15 $0.20 $0.21 $0.19 $0.21 $0.21 248,365
2020-06-12 $0.21 $0.21 $0.20 $0.20 $0.20 186,173
2020-06-11 $0.21 $0.21 $0.19 $0.20 $0.20 263,201
2020-06-10 $0.21 $0.21 $0.19 $0.20 $0.20 164,832
2020-06-09 $0.20 $0.20 $0.19 $0.20 $0.20 70,525
2020-06-08 $0.20 $0.20 $0.19 $0.20 $0.20 75,865
2020-06-05 $0.17 $0.18 $0.17 $0.18 $0.18 29,275
2020-06-04 $0.19 $0.19 $0.17 $0.17 $0.17 82,200
2020-06-03 $0.18 $0.18 $0.17 $0.18 $0.18 41,776
2020-06-02 $0.18 $0.20 $0.18 $0.19 $0.19 156,950
2020-06-01 $0.16 $0.19 $0.16 $0.18 $0.18 195,695
2020-05-29 $0.18 $0.19 $0.16 $0.17 $0.17 205,062
2020-05-28 $0.18 $0.18 $0.17 $0.17 $0.17 20,498
2020-05-27 $0.17 $0.17 $0.16 $0.17 $0.17 34,299
2020-05-26 $0.18 $0.19 $0.17 $0.18 $0.18 59,052
2020-05-22 $0.18 $0.18 $0.18 $0.18 $0.18 19,852
2020-05-21 $0.18 $0.19 $0.18 $0.18 $0.18 18,190
2020-05-20 $0.18 $0.19 $0.18 $0.19 $0.19 197,124
2020-05-19 $0.19 $0.20 $0.18 $0.18 $0.18 234,171
2020-05-18 $0.21 $0.21 $0.20 $0.21 $0.21 57,152
2020-05-15 $0.18 $0.20 $0.18 $0.20 $0.20 140,721
2020-05-14 $0.20 $0.20 $0.16 $0.18 $0.18 555,591
2020-05-13 $0.21 $0.22 $0.20 $0.20 $0.20 124,368
2020-05-12 $0.20 $0.21 $0.19 $0.21 $0.21 211,401
2020-05-11 $0.20 $0.21 $0.19 $0.21 $0.21 184,713
2020-05-08 $0.19 $0.20 $0.19 $0.20 $0.20 98,286
2020-05-07 $0.18 $0.19 $0.17 $0.19 $0.19 154,468
2020-05-06 $0.18 $0.18 $0.17 $0.18 $0.18 54,129
2020-05-05 $0.18 $0.18 $0.17 $0.18 $0.18 45,000
2020-05-04 $0.18 $0.18 $0.18 $0.18 $0.18 77,545
2020-05-01 $0.18 $0.18 $0.17 $0.18 $0.18 100,200
2020-04-30 $0.18 $0.19 $0.15 $0.18 $0.18 320,684
2020-04-29 $0.15 $0.15 $0.15 $0.15 $0.15 9,100
2020-04-28 $0.14 $0.16 $0.14 $0.16 $0.16 79,266
2020-04-27 $0.15 $0.16 $0.15 $0.15 $0.15 102,667
2020-04-24 $0.15 $0.15 $0.14 $0.15 $0.15 85,083
2020-04-23 $0.15 $0.15 $0.14 $0.14 $0.14 19,082
2020-04-22 $0.14 $0.15 $0.14 $0.14 $0.14 85,810
2020-04-21 $0.14 $0.15 $0.14 $0.14 $0.14 62,198
2020-04-20 $0.16 $0.16 $0.14 $0.15 $0.15 7,100
2020-04-17 $0.15 $0.16 $0.14 $0.15 $0.15 55,500
2020-04-16 $0.13 $0.16 $0.13 $0.15 $0.15 14,000
2020-04-15 $0.16 $0.16 $0.14 $0.15 $0.15 294,078
2020-04-14 $0.14 $0.16 $0.13 $0.16 $0.16 922,864
2020-04-13 $0.12 $0.14 $0.10 $0.13 $0.13 216,102
2020-04-09 $0.09 $0.11 $0.09 $0.10 $0.10 124,250
2020-04-07 $0.10 $0.11 $0.10 $0.11 $0.11 32,550
2020-04-06 $0.09 $0.11 $0.09 $0.10 $0.10 277,858
2020-04-03 $0.09 $0.09 $0.09 $0.09 $0.09 15,614
2020-04-02 $0.09 $0.10 $0.09 $0.10 $0.10 49,800
2020-04-01 $0.10 $0.10 $0.10 $0.10 $0.10 90
2020-03-31 $0.08 $0.10 $0.08 $0.10 $0.10 27,813
2020-03-30 $0.08 $0.10 $0.08 $0.08 $0.08 16,438
2020-03-27 $0.10 $0.10 $0.09 $0.10 $0.10 27,460
2020-03-26 $0.09 $0.10 $0.08 $0.10 $0.10 48,470
2020-03-25 $0.11 $0.11 $0.09 $0.09 $0.09 196,305
2020-03-24 $0.11 $0.11 $0.08 $0.10 $0.10 31,500
2020-03-23 $0.08 $0.09 $0.08 $0.09 $0.09 73,349
2020-03-20 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2020-03-19 $0.08 $0.09 $0.07 $0.08 $0.08 154,001
2020-03-18 $0.09 $0.09 $0.08 $0.08 $0.08 132,500
2020-03-17 $0.11 $0.11 $0.09 $0.10 $0.10 32,000
2020-03-16 $0.10 $0.11 $0.07 $0.10 $0.10 118,619
2020-03-13 $0.12 $0.12 $0.10 $0.10 $0.10 17,235
2020-03-12 $0.12 $0.13 $0.11 $0.11 $0.11 32,437
2020-03-11 $0.12 $0.12 $0.11 $0.12 $0.12 25,300
2020-03-10 $0.14 $0.14 $0.12 $0.12 $0.12 41,700
2020-03-09 $0.13 $0.14 $0.13 $0.13 $0.13 36,300
2020-03-06 $0.14 $0.14 $0.13 $0.14 $0.14 24,555
2020-03-05 $0.14 $0.14 $0.14 $0.14 $0.14 61,135
2020-03-04 $0.14 $0.14 $0.14 $0.14 $0.14 20,814
2020-03-03 $0.15 $0.15 $0.14 $0.15 $0.15 67,798
2020-03-02 $0.15 $0.15 $0.14 $0.14 $0.14 149,268
2020-02-28 $0.14 $0.15 $0.13 $0.14 $0.14 35,200
2020-02-27 $0.16 $0.16 $0.14 $0.15 $0.15 37,038
2020-02-26 $0.15 $0.15 $0.14 $0.15 $0.15 117,916
2020-02-25 $0.14 $0.14 $0.13 $0.14 $0.14 57,000
2020-02-24 $0.13 $0.14 $0.13 $0.14 $0.14 61,714
2020-02-21 $0.15 $0.15 $0.14 $0.14 $0.14 83,700
2020-02-20 $0.15 $0.16 $0.14 $0.15 $0.15 522,986
2020-02-19 $0.14 $0.16 $0.14 $0.16 $0.16 66,801
2020-02-18 $0.15 $0.15 $0.14 $0.15 $0.15 39,200
2020-02-14 $0.14 $0.14 $0.14 $0.14 $0.14 217,411
2020-02-13 $0.13 $0.14 $0.13 $0.14 $0.14 49,000
2020-02-12 $0.13 $0.14 $0.13 $0.14 $0.14 23,000
2020-02-11 $0.14 $0.14 $0.14 $0.14 $0.14 85,000
2020-02-10 $0.13 $0.14 $0.13 $0.14 $0.14 35,763
2020-02-07 $0.14 $0.14 $0.14 $0.14 $0.14 60,667
2020-02-06 $0.13 $0.14 $0.13 $0.14 $0.14 65,000
2020-02-05 $0.14 $0.15 $0.14 $0.14 $0.14 35,955
2020-02-04 $0.14 $0.15 $0.13 $0.14 $0.14 172,761
2020-02-03 $0.15 $0.15 $0.13 $0.14 $0.14 32,928
2020-01-31 $0.14 $0.14 $0.14 $0.14 $0.14 34,839
2020-01-30 $0.15 $0.15 $0.13 $0.14 $0.14 93,927
2020-01-29 $0.15 $0.16 $0.15 $0.15 $0.15 60,434
2020-01-28 $0.15 $0.16 $0.15 $0.16 $0.16 80,700
2020-01-27 $0.16 $0.16 $0.15 $0.16 $0.16 226,635
2020-01-24 $0.16 $0.17 $0.15 $0.16 $0.16 145,420
2020-01-23 $0.16 $0.16 $0.16 $0.16 $0.16 35,500
2020-01-22 $0.16 $0.16 $0.16 $0.16 $0.16 90,641
2020-01-21 $0.16 $0.16 $0.15 $0.16 $0.16 43,580
2020-01-17 $0.16 $0.16 $0.16 $0.16 $0.16 33,246
2020-01-16 $0.16 $0.16 $0.16 $0.16 $0.16 100,158
2020-01-15 $0.16 $0.17 $0.15 $0.15 $0.15 151,700
2020-01-14 $0.16 $0.16 $0.16 $0.16 $0.16 241,924
2020-01-13 $0.16 $0.17 $0.16 $0.16 $0.16 27,600
2020-01-10 $0.17 $0.17 $0.16 $0.17 $0.17 29,814
2020-01-09 $0.17 $0.17 $0.16 $0.16 $0.16 43,900
2020-01-08 $0.18 $0.18 $0.17 $0.17 $0.17 49,825
2020-01-07 $0.17 $0.17 $0.16 $0.17 $0.17 143,000
2020-01-06 $0.18 $0.18 $0.16 $0.18 $0.18 56,778
2020-01-03 $0.18 $0.18 $0.16 $0.16 $0.16 67,634
2020-01-02 $0.17 $0.18 $0.17 $0.17 $0.17 53,579
2019-12-31 $0.16 $0.17 $0.16 $0.16 $0.16 23,161
2019-12-30 $0.16 $0.17 $0.16 $0.17 $0.17 137,670
2019-12-27 $0.17 $0.17 $0.16 $0.16 $0.16 75,328
2019-12-26 $0.19 $0.19 $0.16 $0.16 $0.16 63,888
2019-12-24 $0.16 $0.17 $0.16 $0.17 $0.17 90,500
2019-12-23 $0.15 $0.16 $0.15 $0.16 $0.16 74,440
2019-12-20 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2019-12-19 $0.16 $0.16 $0.15 $0.15 $0.15 173,814
2019-12-18 $0.16 $0.16 $0.15 $0.16 $0.16 201,860
2019-12-17 $0.17 $0.17 $0.17 $0.17 $0.17 36,300
2019-12-16 $0.16 $0.17 $0.16 $0.17 $0.17 61,000
2019-12-13 $0.16 $0.17 $0.16 $0.17 $0.17 153,868
2019-12-12 $0.17 $0.17 $0.16 $0.17 $0.17 58,500
2019-12-11 $0.17 $0.17 $0.16 $0.17 $0.17 128,000
2019-12-10 $0.17 $0.17 $0.17 $0.17 $0.17 125,700
2019-12-09 $0.15 $0.17 $0.15 $0.17 $0.17 162,550
2019-12-06 $0.16 $0.16 $0.15 $0.16 $0.16 119,732
2019-12-05 $0.17 $0.17 $0.17 $0.17 $0.17 24,800
2019-12-04 $0.17 $0.17 $0.16 $0.16 $0.16 115,600
2019-12-03 $0.15 $0.17 $0.15 $0.16 $0.16 43,200
2019-12-02 $0.15 $0.17 $0.15 $0.16 $0.16 80,500
2019-11-29 $0.15 $0.16 $0.15 $0.15 $0.15 75,100
2019-11-27 $0.16 $0.16 $0.15 $0.15 $0.15 78,000
2019-11-26 $0.17 $0.17 $0.16 $0.17 $0.17 65,969
2019-11-25 $0.18 $0.18 $0.16 $0.18 $0.18 16,500
2019-11-22 $0.17 $0.18 $0.16 $0.17 $0.17 40,000
2019-11-21 $0.17 $0.18 $0.16 $0.18 $0.18 25,000
2019-11-20 $0.17 $0.17 $0.16 $0.17 $0.17 35,000
2019-11-19 $0.16 $0.17 $0.16 $0.17 $0.17 91,726
2019-11-18 $0.17 $0.17 $0.16 $0.17 $0.17 34,900
2019-11-15 $0.16 $0.18 $0.16 $0.18 $0.18 41,000
2019-11-14 $0.17 $0.18 $0.17 $0.17 $0.17 45,012
2019-11-13 $0.15 $0.17 $0.15 $0.17 $0.17 31,500
2019-11-12 $0.17 $0.18 $0.16 $0.16 $0.16 60,000
2019-11-11 $0.17 $0.17 $0.17 $0.17 $0.17 5,200
2019-11-08 $0.16 $0.16 $0.16 $0.16 $0.16 41,500
2019-11-07 $0.18 $0.18 $0.17 $0.17 $0.17 30,100
2019-11-06 $0.17 $0.17 $0.17 $0.17 $0.17 7,000
2019-11-05 $0.17 $0.17 $0.16 $0.17 $0.17 36,400
2019-11-04 $0.18 $0.18 $0.17 $0.18 $0.18 69,000
2019-11-01 $0.17 $0.19 $0.17 $0.19 $0.19 83,500
2019-10-31 $0.17 $0.17 $0.17 $0.17 $0.17 93,500
2019-10-30 $0.17 $0.17 $0.17 $0.17 $0.17 45,800
2019-10-29 $0.16 $0.17 $0.15 $0.16 $0.16 58,037
2019-10-28 $0.16 $0.17 $0.16 $0.17 $0.17 13,077
2019-10-25 $0.15 $0.17 $0.15 $0.17 $0.17 83,900
2019-10-24 $0.16 $0.17 $0.16 $0.17 $0.17 33,000
2019-10-23 $0.16 $0.17 $0.16 $0.17 $0.17 16,000
2019-10-22 $0.16 $0.16 $0.15 $0.16 $0.16 11,475
2019-10-21 $0.17 $0.17 $0.16 $0.17 $0.17 43,800
2019-10-18 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2019-10-17 $0.14 $0.17 $0.14 $0.16 $0.16 17,000
2019-10-16 $0.17 $0.17 $0.15 $0.16 $0.16 57,300
2019-10-15 $0.17 $0.17 $0.15 $0.15 $0.15 76,205
2019-10-14 $0.20 $0.20 $0.20 $0.20 $0.20 100
2019-10-11 $0.18 $0.18 $0.17 $0.17 $0.17 2,100
2019-10-10 $0.16 $0.18 $0.16 $0.18 $0.18 15,150
2019-10-09 $0.16 $0.18 $0.16 $0.18 $0.18 70,100
2019-10-08 $0.17 $0.17 $0.17 $0.17 $0.17 10,197
2019-10-07 $0.16 $0.16 $0.16 $0.16 $0.16 28,000
2019-10-04 $0.16 $0.17 $0.16 $0.17 $0.17 48,050
2019-10-03 $0.16 $0.17 $0.16 $0.17 $0.17 25,600
2019-10-02 $0.17 $0.17 $0.17 $0.17 $0.17 30,665
2019-10-01 $0.17 $0.18 $0.17 $0.18 $0.18 2,600
2019-09-30 $0.17 $0.18 $0.17 $0.17 $0.17 16,500
2019-09-27 $0.19 $0.19 $0.19 $0.19 $0.19 100
2019-09-26 $0.18 $0.18 $0.18 $0.18 $0.18 26,000
2019-09-24 $0.18 $0.19 $0.18 $0.19 $0.19 21,000
2019-09-23 $0.19 $0.19 $0.18 $0.19 $0.19 24,201
2019-09-20 $0.19 $0.20 $0.19 $0.20 $0.20 6,430
2019-09-19 $0.19 $0.20 $0.19 $0.20 $0.20 113,000
2019-09-18 $0.20 $0.20 $0.18 $0.19 $0.19 58,500
2019-09-17 $0.18 $0.20 $0.18 $0.20 $0.20 33,500
2019-09-16 $0.20 $0.20 $0.18 $0.18 $0.18 10,000
2019-09-13 $0.20 $0.20 $0.19 $0.20 $0.20 46,000
2019-09-12 $0.20 $0.20 $0.19 $0.20 $0.20 111,365
2019-09-11 $0.20 $0.20 $0.19 $0.20 $0.20 4,000
2019-09-10 $0.19 $0.19 $0.19 $0.19 $0.19 13,800
2019-09-09 $0.20 $0.20 $0.19 $0.19 $0.19 31,500
2019-09-06 $0.20 $0.20 $0.18 $0.20 $0.20 33,650
2019-09-05 $0.19 $0.19 $0.18 $0.19 $0.19 46,800
2019-09-04 $0.20 $0.20 $0.19 $0.19 $0.19 88,400
2019-09-03 $0.20 $0.20 $0.20 $0.20 $0.20 13,850
2019-08-30 $0.21 $0.21 $0.19 $0.20 $0.20 11,900
2019-08-29 $0.20 $0.20 $0.19 $0.19 $0.19 31,725
2019-08-28 $0.20 $0.20 $0.19 $0.19 $0.19 69,599
2019-08-27 $0.20 $0.21 $0.19 $0.20 $0.20 169,050
2019-08-26 $0.20 $0.21 $0.19 $0.19 $0.19 94,179
2019-08-23 $0.19 $0.20 $0.18 $0.20 $0.20 89,799
2019-08-22 $0.19 $0.19 $0.19 $0.19 $0.19 12,700
2019-08-21 $0.19 $0.19 $0.19 $0.19 $0.19 500
2019-08-20 $0.20 $0.20 $0.19 $0.19 $0.19 34,173
2019-08-19 $0.20 $0.21 $0.18 $0.18 $0.18 193,172
2019-08-16 $0.19 $0.20 $0.19 $0.20 $0.20 30,500
2019-08-15 $0.20 $0.20 $0.19 $0.20 $0.20 27,058
2019-08-14 $0.22 $0.22 $0.21 $0.21 $0.21 97,500
2019-08-13 $0.20 $0.21 $0.20 $0.21 $0.21 25,000
2019-08-12 $0.20 $0.21 $0.20 $0.20 $0.20 36,000
2019-08-09 $0.19 $0.21 $0.19 $0.20 $0.20 20,940
2019-08-08 $0.20 $0.20 $0.19 $0.19 $0.19 14,650
2019-08-07 $0.21 $0.21 $0.19 $0.20 $0.20 38,550
2019-08-06 $0.18 $0.21 $0.18 $0.20 $0.20 130,349
2019-08-05 $0.19 $0.21 $0.19 $0.21 $0.21 73,523
2019-08-02 $0.18 $0.19 $0.18 $0.19 $0.19 44,760
2019-08-01 $0.18 $0.19 $0.18 $0.19 $0.19 66,800
2019-07-31 $0.18 $0.19 $0.18 $0.18 $0.18 41,740
2019-07-30 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2019-07-29 $0.18 $0.19 $0.18 $0.19 $0.19 20,560
2019-07-26 $0.18 $0.19 $0.18 $0.18 $0.18 40,863
2019-07-25 $0.18 $0.19 $0.18 $0.18 $0.18 22,800
2019-07-24 $0.18 $0.19 $0.18 $0.19 $0.19 15,100
2019-07-23 $0.18 $0.19 $0.17 $0.18 $0.18 89,330
2019-07-22 $0.19 $0.19 $0.18 $0.19 $0.19 12,500
2019-07-19 $0.19 $0.19 $0.18 $0.19 $0.19 42,375
2019-07-18 $0.18 $0.18 $0.17 $0.18 $0.18 12,300
2019-07-17 $0.18 $0.19 $0.17 $0.19 $0.19 77,000
2019-07-16 $0.17 $0.19 $0.17 $0.19 $0.19 2,250
2019-07-15 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2019-07-12 $0.18 $0.19 $0.18 $0.19 $0.19 143,700
2019-07-11 $0.19 $0.20 $0.19 $0.20 $0.20 86,500
2019-07-10 $0.19 $0.19 $0.19 $0.19 $0.19 70,000
2019-07-09 $0.19 $0.19 $0.18 $0.18 $0.18 16,761
2019-07-08 $0.19 $0.20 $0.18 $0.18 $0.18 17,480
2019-07-05 $0.17 $0.18 $0.17 $0.18 $0.18 12,500
2019-07-03 $0.18 $0.18 $0.18 $0.18 $0.18 738
2019-07-02 $0.18 $0.18 $0.18 $0.18 $0.18 13,500
2019-07-01 $0.20 $0.20 $0.18 $0.18 $0.18 17,000
2019-06-28 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2019-06-27 $0.17 $0.19 $0.17 $0.18 $0.18 88,522
2019-06-26 $0.20 $0.20 $0.20 $0.20 $0.20 4,000
2019-06-25 $0.21 $0.21 $0.18 $0.19 $0.19 21,100
2019-06-24 $0.18 $0.18 $0.18 $0.18 $0.18 35,520
2019-06-21 $0.17 $0.18 $0.17 $0.18 $0.18 7,500
2019-06-20 $0.16 $0.17 $0.16 $0.17 $0.17 19,500
2019-06-19 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2019-06-18 $0.17 $0.17 $0.15 $0.15 $0.15 33,396
2019-06-17 $0.16 $0.16 $0.16 $0.16 $0.16 13,125
2019-06-14 $0.17 $0.17 $0.16 $0.16 $0.16 30,200
2019-06-13 $0.16 $0.16 $0.16 $0.16 $0.16 23,600
2019-06-12 $0.16 $0.16 $0.16 $0.16 $0.16 31,500
2019-06-11 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2019-06-10 $0.16 $0.16 $0.16 $0.16 $0.16 25,100
2019-06-07 $0.17 $0.17 $0.17 $0.17 $0.17 26,000
2019-06-06 $0.16 $0.17 $0.16 $0.17 $0.17 29,430
2019-06-05 $0.16 $0.16 $0.15 $0.16 $0.16 15,760
2019-06-04 $0.17 $0.17 $0.17 $0.17 $0.17 16,500
2019-05-31 $0.17 $0.17 $0.17 $0.17 $0.17 24,275
2019-05-30 $0.16 $0.17 $0.16 $0.17 $0.17 30,504
2019-05-29 $0.16 $0.16 $0.16 $0.16 $0.16 15,200
2019-05-28 $0.16 $0.16 $0.16 $0.16 $0.16 139,500
2019-05-24 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2019-05-23 $0.16 $0.17 $0.16 $0.16 $0.16 26,400
2019-05-22 $0.16 $0.17 $0.16 $0.17 $0.17 46,803
2019-05-21 $0.17 $0.17 $0.16 $0.17 $0.17 8,245
2019-05-17 $0.17 $0.17 $0.17 $0.17 $0.17 41,330
2019-05-16 $0.17 $0.17 $0.17 $0.17 $0.17 44,501
2019-05-15 $0.17 $0.17 $0.16 $0.17 $0.17 78,200
2019-05-14 $0.16 $0.17 $0.16 $0.17 $0.17 33,761
2019-05-13 $0.17 $0.17 $0.16 $0.17 $0.17 34,710
2019-05-10 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2019-05-09 $0.17 $0.18 $0.16 $0.16 $0.16 13,661
2019-05-08 $0.18 $0.18 $0.18 $0.18 $0.18 10,400
2019-05-07 $0.17 $0.17 $0.17 $0.17 $0.17 15,800
2019-05-06 $0.17 $0.17 $0.16 $0.16 $0.16 52,530
2019-05-03 $0.16 $0.16 $0.15 $0.15 $0.15 138,297
2019-05-02 $0.15 $0.15 $0.15 $0.15 $0.15 4,110
2019-05-01 $0.17 $0.17 $0.16 $0.16 $0.16 5,600
2019-04-30 $0.17 $0.17 $0.16 $0.16 $0.16 9,000
2019-04-29 $0.19 $0.19 $0.17 $0.17 $0.17 23,300
2019-04-26 $0.18 $0.18 $0.18 $0.18 $0.18 16,605
2019-04-24 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2019-04-23 $0.18 $0.18 $0.18 $0.18 $0.18 21,428
2019-04-22 $0.19 $0.19 $0.19 $0.19 $0.19 1,500
2019-04-18 $0.18 $0.18 $0.16 $0.17 $0.17 158,800
2019-04-17 $0.17 $0.18 $0.17 $0.18 $0.18 7,685
2019-04-15 $0.18 $0.19 $0.18 $0.18 $0.18 22,500
2019-04-12 $0.17 $0.19 $0.17 $0.18 $0.18 4,890
2019-04-11 $0.18 $0.19 $0.18 $0.19 $0.19 20,000
2019-04-10 $0.17 $0.20 $0.17 $0.20 $0.20 37,820
2019-04-09 $0.21 $0.21 $0.19 $0.19 $0.19 26,888
2019-04-08 $0.20 $0.22 $0.20 $0.21 $0.21 21,136
2019-04-05 $0.20 $0.20 $0.20 $0.20 $0.20 300
2019-04-04 $0.20 $0.21 $0.20 $0.20 $0.20 2,900
2019-04-03 $0.23 $0.23 $0.22 $0.22 $0.22 7,634
2019-04-02 $0.24 $0.24 $0.19 $0.23 $0.23 59,171
2019-04-01 $0.22 $0.24 $0.22 $0.24 $0.24 11,945
2019-03-29 $0.23 $0.24 $0.23 $0.23 $0.23 15,500
2019-03-28 $0.23 $0.24 $0.23 $0.23 $0.23 10,500
2019-03-27 $0.21 $0.23 $0.21 $0.22 $0.22 145,608
2019-03-26 $0.22 $0.22 $0.22 $0.22 $0.22 4,000
2019-03-25 $0.20 $0.21 $0.19 $0.21 $0.21 15,400
2019-03-22 $0.20 $0.21 $0.20 $0.20 $0.20 10,583
2019-03-21 $0.20 $0.21 $0.19 $0.19 $0.19 26,400
2019-03-20 $0.18 $0.20 $0.18 $0.20 $0.20 71,477
2019-03-19 $0.19 $0.19 $0.18 $0.18 $0.18 53,500
2019-03-18 $0.18 $0.19 $0.18 $0.19 $0.19 76,760
2019-03-15 $0.19 $0.19 $0.19 $0.19 $0.19 33,232
2019-03-14 $0.19 $0.19 $0.18 $0.19 $0.19 20,444
2019-03-13 $0.19 $0.19 $0.18 $0.19 $0.19 105,244
2019-03-12 $0.16 $0.19 $0.16 $0.19 $0.19 84,756
2019-03-11 $0.17 $0.18 $0.17 $0.17 $0.17 82,000
2019-03-08 $0.17 $0.17 $0.16 $0.17 $0.17 25,719
2019-03-07 $0.17 $0.17 $0.17 $0.17 $0.17 45,250
2019-03-06 $0.17 $0.18 $0.17 $0.18 $0.18 5,000
2019-03-05 $0.17 $0.17 $0.16 $0.16 $0.16 8,400
2019-03-04 $0.17 $0.18 $0.16 $0.16 $0.16 83,750
2019-03-01 $0.19 $0.19 $0.17 $0.17 $0.17 15,675
2019-02-28 $0.17 $0.19 $0.16 $0.16 $0.16 69,700
2019-02-27 $0.18 $0.18 $0.17 $0.17 $0.17 21,000
2019-02-26 $0.15 $0.18 $0.15 $0.18 $0.18 60,497
2019-02-25 $0.16 $0.17 $0.15 $0.17 $0.17 53,500
2019-02-22 $0.16 $0.17 $0.16 $0.17 $0.17 17,000
2019-02-21 $0.16 $0.19 $0.16 $0.18 $0.18 35,000
2019-02-20 $0.17 $0.18 $0.16 $0.17 $0.17 24,200
2019-02-19 $0.17 $0.18 $0.16 $0.17 $0.17 71,270
2019-02-15 $0.15 $0.19 $0.15 $0.17 $0.17 22,677
2019-02-14 $0.16 $0.19 $0.16 $0.18 $0.18 70,900
2019-02-13 $0.16 $0.16 $0.16 $0.16 $0.16 13,000
2019-02-12 $0.17 $0.20 $0.16 $0.16 $0.16 37,482
2019-02-11 $0.17 $0.21 $0.17 $0.21 $0.21 20,570
2019-02-08 $0.15 $0.18 $0.15 $0.18 $0.18 29,000
2019-02-07 $0.18 $0.18 $0.15 $0.17 $0.17 27,300
2019-02-06 $0.18 $0.18 $0.16 $0.17 $0.17 23,600
2019-02-05 $0.20 $0.20 $0.16 $0.17 $0.17 15,310
2019-02-04 $0.16 $0.19 $0.15 $0.19 $0.19 24,364
2019-02-01 $0.16 $0.16 $0.16 $0.16 $0.16 58,545
2019-01-31 $0.15 $0.18 $0.15 $0.17 $0.17 132,400
2019-01-30 $0.16 $0.17 $0.16 $0.17 $0.17 23,000
2019-01-29 $0.17 $0.18 $0.16 $0.18 $0.18 122,100
2019-01-28 $0.18 $0.18 $0.16 $0.17 $0.17 14,645
2019-01-25 $0.16 $0.16 $0.14 $0.16 $0.16 57,950
2019-01-24 $0.16 $0.16 $0.16 $0.16 $0.16 110
2019-01-23 $0.16 $0.16 $0.15 $0.16 $0.16 15,700
2019-01-22 $0.15 $0.17 $0.15 $0.16 $0.16 14,160
2019-01-18 $0.16 $0.16 $0.16 $0.16 $0.16 14,500
2019-01-17 $0.15 $0.19 $0.15 $0.19 $0.19 2,700
2019-01-16 $0.17 $0.17 $0.16 $0.16 $0.16 35,100
2019-01-15 $0.19 $0.19 $0.16 $0.19 $0.19 14,500
2019-01-14 $0.18 $0.18 $0.18 $0.18 $0.18 100
2019-01-11 $0.18 $0.18 $0.16 $0.16 $0.16 50,500
2019-01-10 $0.18 $0.18 $0.15 $0.18 $0.18 2,650
2019-01-09 $0.18 $0.19 $0.18 $0.19 $0.19 31,100
2019-01-08 $0.17 $0.17 $0.17 $0.17 $0.17 39,675
2019-01-07 $0.17 $0.17 $0.16 $0.17 $0.17 20,225
2019-01-04 $0.19 $0.19 $0.17 $0.17 $0.17 31,900
2019-01-03 $0.13 $0.19 $0.13 $0.19 $0.19 168,497
2019-01-02 $0.18 $0.18 $0.11 $0.15 $0.15 48,206
2018-12-31 $0.23 $0.23 $0.18 $0.18 $0.18 36,500
2018-12-28 $0.17 $0.19 $0.17 $0.19 $0.19 63,000
2018-12-27 $0.19 $0.19 $0.19 $0.19 $0.19 28,200
2018-12-26 $0.21 $0.21 $0.21 $0.21 $0.21 2,050
2018-12-24 $0.18 $0.18 $0.16 $0.17 $0.17 15,027
2018-12-21 $0.19 $0.19 $0.17 $0.17 $0.17 3,325
2018-12-20 $0.21 $0.21 $0.14 $0.17 $0.17 11,225
2018-12-19 $0.17 $0.17 $0.16 $0.16 $0.16 11,450
2018-12-18 $0.14 $0.17 $0.14 $0.16 $0.16 117,600
2018-12-14 $0.17 $0.18 $0.15 $0.16 $0.16 55,855
2018-12-13 $0.18 $0.18 $0.15 $0.17 $0.17 14,500
2018-12-12 $0.19 $0.19 $0.17 $0.18 $0.18 8,012
2018-12-11 $0.17 $0.20 $0.17 $0.18 $0.18 14,009
2018-12-10 $0.24 $0.24 $0.18 $0.20 $0.20 3,500
2018-12-07 $0.19 $0.20 $0.19 $0.20 $0.20 22,980
2018-12-04 $0.22 $0.22 $0.19 $0.20 $0.20 12,500
2018-12-03 $0.17 $0.22 $0.17 $0.21 $0.21 13,000
2018-11-30 $0.18 $0.20 $0.18 $0.19 $0.19 28,037
2018-11-29 $0.21 $0.21 $0.17 $0.20 $0.20 30,000
2018-11-28 $0.18 $0.20 $0.17 $0.20 $0.20 4,500
2018-11-27 $0.21 $0.21 $0.14 $0.17 $0.17 32,970
2018-11-26 $0.19 $0.19 $0.19 $0.19 $0.19 100
2018-11-21 $0.19 $0.21 $0.17 $0.21 $0.21 28,170
2018-11-20 $0.19 $0.19 $0.19 $0.19 $0.19 4,000
2018-11-19 $0.23 $0.23 $0.20 $0.20 $0.20 10,500
2018-11-15 $0.18 $0.22 $0.18 $0.18 $0.18 5,500
2018-11-14 $0.15 $0.18 $0.15 $0.18 $0.18 21,290
2018-11-13 $0.15 $0.15 $0.14 $0.14 $0.14 54,350
2018-11-12 $0.15 $0.16 $0.15 $0.15 $0.15 16,000
2018-11-09 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2018-11-08 $0.15 $0.15 $0.15 $0.15 $0.15 19,000
2018-11-07 $0.16 $0.16 $0.16 $0.16 $0.16 2,188
2018-11-05 $0.17 $0.18 $0.16 $0.18 $0.18 11,000
2018-11-02 $0.15 $0.19 $0.14 $0.17 $0.17 21,500
2018-11-01 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2018-10-30 $0.17 $0.17 $0.15 $0.15 $0.15 32,830
2018-10-29 $0.19 $0.19 $0.17 $0.17 $0.17 5,500
2018-10-26 $0.20 $0.20 $0.18 $0.18 $0.18 19,230
2018-10-25 $0.19 $0.20 $0.18 $0.20 $0.20 12,250
2018-10-24 $0.23 $0.23 $0.20 $0.20 $0.20 28,125
2018-10-23 $0.20 $0.22 $0.20 $0.22 $0.22 16,597
2018-10-22 $0.21 $0.21 $0.20 $0.20 $0.20 37,000
2018-10-19 $0.19 $0.20 $0.19 $0.20 $0.20 55,250
2018-10-17 $0.19 $0.19 $0.18 $0.19 $0.19 57,650
2018-10-16 $0.18 $0.20 $0.18 $0.19 $0.19 33,200
2018-10-15 $0.16 $0.20 $0.16 $0.18 $0.18 60,500
2018-10-12 $0.17 $0.17 $0.15 $0.15 $0.15 20,940
2018-10-11 $0.16 $0.16 $0.15 $0.16 $0.16 41,886
2018-10-10 $0.15 $0.15 $0.14 $0.14 $0.14 4,150
2018-10-09 $0.15 $0.15 $0.14 $0.15 $0.15 53,000
2018-10-08 $0.15 $0.15 $0.15 $0.15 $0.15 96,900
2018-10-05 $0.14 $0.14 $0.14 $0.14 $0.14 1,440
2018-10-04 $0.14 $0.15 $0.14 $0.14 $0.14 27,425
2018-10-03 $0.13 $0.14 $0.13 $0.14 $0.14 231,100
2018-10-02 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2018-10-01 $0.12 $0.13 $0.12 $0.13 $0.13 3,600
2018-09-28 $0.12 $0.12 $0.12 $0.12 $0.12 10,054
2018-09-27 $0.13 $0.13 $0.12 $0.12 $0.12 23,549
2018-09-26 $0.13 $0.13 $0.12 $0.13 $0.13 8,460
2018-09-25 $0.14 $0.14 $0.13 $0.13 $0.13 25,675
2018-09-24 $0.13 $0.13 $0.13 $0.13 $0.13 12,500
2018-09-21 $0.13 $0.14 $0.13 $0.14 $0.14 29,700
2018-09-20 $0.14 $0.14 $0.13 $0.14 $0.14 31,528
2018-09-19 $0.12 $0.14 $0.12 $0.14 $0.14 1,347
2018-09-18 $0.13 $0.13 $0.12 $0.13 $0.13 9,740
2018-09-17 $0.11 $0.13 $0.11 $0.13 $0.13 11,250
2018-09-14 $0.12 $0.13 $0.11 $0.11 $0.11 13,250
2018-09-13 $0.12 $0.12 $0.11 $0.12 $0.12 46,801
2018-09-11 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2018-09-10 $0.14 $0.14 $0.13 $0.13 $0.13 3,564
2018-09-07 $0.14 $0.14 $0.13 $0.13 $0.13 22,200
2018-09-05 $0.14 $0.14 $0.14 $0.14 $0.14 17,000
2018-09-04 $0.14 $0.14 $0.14 $0.14 $0.14 5,500
2018-08-31 $0.14 $0.15 $0.14 $0.14 $0.14 24,000
2018-08-30 $0.16 $0.16 $0.14 $0.14 $0.14 10,733
2018-08-29 $0.16 $0.16 $0.16 $0.16 $0.16 29,781
2018-08-28 $0.15 $0.16 $0.15 $0.15 $0.15 25,300
2018-08-27 $0.15 $0.16 $0.14 $0.15 $0.15 11,200
2018-08-24 $0.15 $0.16 $0.14 $0.14 $0.14 14,900
2018-08-23 $0.16 $0.16 $0.14 $0.14 $0.14 65,790
2018-08-22 $0.15 $0.17 $0.15 $0.16 $0.16 49,981
2018-08-21 $0.15 $0.15 $0.14 $0.15 $0.15 57,000
2018-08-20 $0.15 $0.16 $0.15 $0.16 $0.16 5,400
2018-08-17 $0.17 $0.17 $0.15 $0.16 $0.16 70,600
2018-08-16 $0.15 $0.17 $0.15 $0.17 $0.17 22,626
2018-08-15 $0.16 $0.16 $0.16 $0.16 $0.16 11,500
2018-08-14 $0.18 $0.18 $0.16 $0.17 $0.17 18,500
2018-08-13 $0.19 $0.19 $0.17 $0.18 $0.18 32,800
2018-08-10 $0.18 $0.19 $0.17 $0.19 $0.19 23,550
2018-08-09 $0.18 $0.19 $0.18 $0.19 $0.19 14,400
2018-08-07 $0.19 $0.19 $0.18 $0.18 $0.18 8,000
2018-08-06 $0.21 $0.21 $0.18 $0.19 $0.19 23,313
2018-08-03 $0.19 $0.19 $0.19 $0.19 $0.19 9,300
2018-08-01 $0.21 $0.21 $0.19 $0.19 $0.19 39,270
2018-07-31 $0.21 $0.21 $0.20 $0.20 $0.20 10,625
2018-07-30 $0.20 $0.20 $0.20 $0.20 $0.20 10,500
2018-07-27 $0.19 $0.19 $0.19 $0.19 $0.19 3,382
2018-07-26 $0.21 $0.21 $0.19 $0.19 $0.19 21,000
2018-07-25 $0.19 $0.21 $0.19 $0.21 $0.21 22,400
2018-07-24 $0.20 $0.20 $0.18 $0.18 $0.18 15,650
2018-07-23 $0.20 $0.21 $0.19 $0.19 $0.19 15,550
2018-07-20 $0.21 $0.21 $0.20 $0.21 $0.21 57,000
2018-07-19 $0.21 $0.21 $0.21 $0.21 $0.21 3,100
2018-07-18 $0.21 $0.22 $0.21 $0.22 $0.22 4,000
2018-07-17 $0.22 $0.22 $0.22 $0.22 $0.22 44,300
2018-07-16 $0.23 $0.23 $0.22 $0.22 $0.22 23,464
2018-07-13 $0.24 $0.24 $0.23 $0.23 $0.23 3,131
2018-07-12 $0.23 $0.23 $0.23 $0.23 $0.23 47,000
2018-07-11 $0.23 $0.24 $0.21 $0.24 $0.24 47,531
2018-07-10 $0.24 $0.24 $0.22 $0.23 $0.23 48,715
2018-07-09 $0.23 $0.24 $0.22 $0.24 $0.24 6,612
2018-07-06 $0.23 $0.23 $0.23 $0.23 $0.23 19,900
2018-07-05 $0.23 $0.23 $0.23 $0.23 $0.23 214
2018-07-03 $0.21 $0.21 $0.21 $0.21 $0.21 4,500
2018-07-02 $0.24 $0.24 $0.19 $0.19 $0.19 21,100
2018-06-29 $0.21 $0.21 $0.21 $0.21 $0.21 7,500
2018-06-28 $0.21 $0.22 $0.20 $0.20 $0.20 5,596
2018-06-27 $0.20 $0.23 $0.20 $0.23 $0.23 28,000
2018-06-26 $0.22 $0.22 $0.21 $0.21 $0.21 5,896
2018-06-25 $0.22 $0.23 $0.21 $0.21 $0.21 24,736
2018-06-22 $0.24 $0.24 $0.23 $0.23 $0.23 13,800
2018-06-21 $0.22 $0.22 $0.22 $0.22 $0.22 14,000
2018-06-20 $0.21 $0.23 $0.21 $0.23 $0.23 30,396
2018-06-19 $0.24 $0.24 $0.22 $0.22 $0.22 31,160
2018-06-18 $0.23 $0.23 $0.23 $0.23 $0.23 10,000
2018-06-15 $0.23 $0.24 $0.22 $0.24 $0.24 146,432
2018-06-14 $0.23 $0.24 $0.22 $0.23 $0.23 25,000
2018-06-13 $0.23 $0.24 $0.23 $0.24 $0.24 166,128
2018-06-12 $0.23 $0.24 $0.21 $0.23 $0.23 37,545
2018-06-11 $0.20 $0.23 $0.20 $0.23 $0.23 118,400
2018-06-08 $0.20 $0.20 $0.20 $0.20 $0.20 7,000
2018-06-07 $0.22 $0.22 $0.20 $0.20 $0.20 8,445
2018-06-06 $0.21 $0.21 $0.21 $0.21 $0.21 13,775
2018-06-05 $0.22 $0.22 $0.21 $0.22 $0.22 17,540
2018-06-04 $0.22 $0.22 $0.21 $0.22 $0.22 18,450
2018-06-01 $0.23 $0.23 $0.21 $0.21 $0.21 6,700
2018-05-31 $0.20 $0.23 $0.20 $0.23 $0.23 10,924
2018-05-30 $0.21 $0.22 $0.20 $0.21 $0.21 22,600
2018-05-29 $0.23 $0.23 $0.21 $0.23 $0.23 10,860
2018-05-25 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2018-05-24 $0.22 $0.22 $0.20 $0.20 $0.20 5,587
2018-05-23 $0.22 $0.22 $0.22 $0.22 $0.22 24,600
2018-05-22 $0.21 $0.21 $0.21 $0.21 $0.21 13,528
2018-05-21 $0.21 $0.24 $0.21 $0.21 $0.21 27,300
2018-05-18 $0.22 $0.22 $0.21 $0.21 $0.21 22,300
2018-05-17 $0.23 $0.23 $0.22 $0.22 $0.22 11,070
2018-05-16 $0.23 $0.23 $0.22 $0.23 $0.23 7,900
2018-05-15 $0.22 $0.23 $0.22 $0.22 $0.22 19,840
2018-05-14 $0.24 $0.24 $0.22 $0.22 $0.22 18,974
2018-05-11 $0.23 $0.24 $0.22 $0.24 $0.24 10,350
2018-05-10 $0.24 $0.25 $0.22 $0.24 $0.24 17,783
2018-05-09 $0.23 $0.24 $0.23 $0.24 $0.24 1,800
2018-05-08 $0.23 $0.23 $0.21 $0.23 $0.23 25,296
2018-05-07 $0.23 $0.24 $0.23 $0.24 $0.24 6,780
2018-05-04 $0.21 $0.23 $0.21 $0.23 $0.23 24,600
2018-05-03 $0.24 $0.24 $0.22 $0.22 $0.22 59,450
2018-05-02 $0.23 $0.24 $0.21 $0.24 $0.24 22,818
2018-05-01 $0.22 $0.23 $0.22 $0.23 $0.23 26,600
2018-04-30 $0.24 $0.24 $0.22 $0.22 $0.22 12,936
2018-04-27 $0.25 $0.25 $0.23 $0.23 $0.23 5,000
2018-04-26 $0.21 $0.24 $0.21 $0.24 $0.24 18,935
2018-04-25 $0.21 $0.22 $0.21 $0.22 $0.22 15,922
2018-04-24 $0.21 $0.21 $0.21 $0.21 $0.21 20,000
2018-04-23 $0.24 $0.24 $0.21 $0.21 $0.21 87,695
2018-04-20 $0.23 $0.23 $0.21 $0.21 $0.21 77,609
2018-04-19 $0.26 $0.26 $0.22 $0.23 $0.23 34,650
2018-04-18 $0.25 $0.25 $0.24 $0.24 $0.24 19,260
2018-04-17 $0.25 $0.25 $0.25 $0.25 $0.25 2,520
2018-04-16 $0.25 $0.25 $0.24 $0.25 $0.25 21,200
2018-04-13 $0.25 $0.25 $0.24 $0.24 $0.24 24,000
2018-04-12 $0.25 $0.27 $0.25 $0.25 $0.25 86,775
2018-04-11 $0.25 $0.27 $0.25 $0.26 $0.26 74,322
2018-04-10 $0.28 $0.28 $0.27 $0.27 $0.27 17,903
2018-04-09 $0.28 $0.28 $0.26 $0.26 $0.26 21,950
2018-04-06 $0.27 $0.28 $0.26 $0.28 $0.28 17,900
2018-04-05 $0.29 $0.29 $0.26 $0.27 $0.27 10,800
2018-04-04 $0.26 $0.28 $0.26 $0.27 $0.27 32,675
2018-04-03 $0.26 $0.26 $0.26 $0.26 $0.26 56,908
2018-04-02 $0.26 $0.27 $0.26 $0.26 $0.26 28,600
2018-03-29 $0.28 $0.28 $0.25 $0.26 $0.26 36,500
2018-03-28 $0.29 $0.29 $0.27 $0.29 $0.29 15,275
2018-03-27 $0.27 $0.28 $0.27 $0.28 $0.28 58,332
2018-03-26 $0.29 $0.29 $0.27 $0.28 $0.28 54,200
2018-03-23 $0.28 $0.29 $0.28 $0.28 $0.28 17,050
2018-03-22 $0.28 $0.29 $0.28 $0.28 $0.28 7,669
2018-03-21 $0.29 $0.30 $0.27 $0.28 $0.28 13,840
2018-03-20 $0.28 $0.28 $0.28 $0.28 $0.28 2,590
2018-03-19 $0.28 $0.29 $0.28 $0.29 $0.29 17,310
2018-03-16 $0.29 $0.29 $0.28 $0.28 $0.28 3,400
2018-03-15 $0.29 $0.29 $0.28 $0.28 $0.28 11,700
2018-03-14 $0.29 $0.29 $0.28 $0.29 $0.29 5,800
2018-03-13 $0.28 $0.29 $0.28 $0.29 $0.29 19,500
2018-03-12 $0.29 $0.29 $0.28 $0.28 $0.28 15,669
2018-03-09 $0.29 $0.29 $0.28 $0.28 $0.28 25,524
2018-03-08 $0.30 $0.30 $0.29 $0.30 $0.30 18,400
2018-03-07 $0.29 $0.30 $0.29 $0.29 $0.29 30,916
2018-03-06 $0.29 $0.30 $0.29 $0.30 $0.30 33,200
2018-03-05 $0.28 $0.30 $0.28 $0.29 $0.29 15,843
2018-03-02 $0.30 $0.30 $0.28 $0.30 $0.30 18,000
2018-03-01 $0.30 $0.30 $0.30 $0.30 $0.30 13,868
2018-02-28 $0.30 $0.30 $0.28 $0.30 $0.30 28,530
2018-02-27 $0.28 $0.30 $0.28 $0.30 $0.30 27,450
2018-02-26 $0.30 $0.30 $0.28 $0.30 $0.30 39,329
2018-02-23 $0.31 $0.31 $0.28 $0.28 $0.28 1,275
2018-02-22 $0.29 $0.31 $0.29 $0.31 $0.31 69,034
2018-02-21 $0.31 $0.31 $0.30 $0.30 $0.30 43,885
2018-02-20 $0.31 $0.32 $0.30 $0.32 $0.32 45,350
2018-02-16 $0.32 $0.33 $0.32 $0.33 $0.33 24,000
2018-02-15 $0.32 $0.33 $0.32 $0.33 $0.33 15,718
2018-02-14 $0.30 $0.32 $0.29 $0.30 $0.30 48,900
2018-02-13 $0.30 $0.32 $0.28 $0.29 $0.29 23,920
2018-02-12 $0.29 $0.30 $0.28 $0.30 $0.30 15,868
2018-02-09 $0.30 $0.30 $0.28 $0.29 $0.29 38,900
2018-02-08 $0.30 $0.30 $0.28 $0.28 $0.28 71,949
2018-02-07 $0.31 $0.32 $0.30 $0.30 $0.30 45,884
2018-02-06 $0.31 $0.31 $0.30 $0.31 $0.31 119,384
2018-02-05 $0.29 $0.31 $0.29 $0.30 $0.30 90,435
2018-02-02 $0.32 $0.32 $0.31 $0.31 $0.31 3,300
2018-02-01 $0.30 $0.32 $0.30 $0.32 $0.32 7,100
2018-01-31 $0.32 $0.32 $0.30 $0.31 $0.31 50,749
2018-01-30 $0.31 $0.32 $0.30 $0.31 $0.31 50,642
2018-01-29 $0.33 $0.33 $0.31 $0.31 $0.31 240,402
2018-01-26 $0.33 $0.33 $0.32 $0.33 $0.33 128,656
2018-01-25 $0.33 $0.33 $0.32 $0.33 $0.33 38,730
2018-01-24 $0.33 $0.33 $0.32 $0.33 $0.33 81,040
2018-01-23 $0.33 $0.33 $0.32 $0.33 $0.33 60,100
2018-01-22 $0.33 $0.33 $0.31 $0.33 $0.33 31,400
2018-01-19 $0.33 $0.33 $0.30 $0.33 $0.33 45,630
2018-01-18 $0.32 $0.33 $0.31 $0.33 $0.33 120,500
2018-01-17 $0.33 $0.33 $0.31 $0.32 $0.32 99,836
2018-01-12 $0.31 $0.34 $0.30 $0.32 $0.32 562,374
2018-01-11 $0.29 $0.35 $0.28 $0.34 $0.34 1,508,097
2018-01-10 $0.28 $0.28 $0.27 $0.28 $0.28 49,000
2018-01-09 $0.26 $0.26 $0.25 $0.26 $0.26 35,000
2018-01-08 $0.24 $0.25 $0.23 $0.25 $0.25 27,000
2018-01-05 $0.24 $0.24 $0.23 $0.23 $0.23 34,500
2018-01-03 $0.25 $0.25 $0.25 $0.25 $0.25 4,816
2018-01-02 $0.25 $0.25 $0.25 $0.25 $0.25 9,196
2017-12-29 $0.24 $0.25 $0.23 $0.23 $0.23 71,183
2017-12-28 $0.24 $0.24 $0.24 $0.24 $0.24 9,000
2017-12-27 $0.29 $0.29 $0.26 $0.26 $0.26 15,475
2017-12-26 $0.25 $0.29 $0.25 $0.29 $0.29 45,600
2017-12-22 $0.25 $0.26 $0.24 $0.24 $0.24 77,350
2017-12-21 $0.24 $0.25 $0.24 $0.25 $0.25 34,085
2017-12-18 $0.23 $0.23 $0.21 $0.22 $0.22 50,525
2017-12-15 $0.22 $0.22 $0.22 $0.22 $0.22 4,500
2017-12-14 $0.22 $0.22 $0.22 $0.22 $0.22 7,500
2017-12-13 $0.21 $0.21 $0.21 $0.21 $0.21 11,000
2017-12-12 $0.20 $0.20 $0.20 $0.20 $0.20 18,000
2017-12-11 $0.20 $0.20 $0.19 $0.20 $0.20 17,500
2017-12-08 $0.21 $0.21 $0.21 $0.21 $0.21 1,192
2017-12-07 $0.21 $0.21 $0.20 $0.20 $0.20 15,500
2017-12-06 $0.21 $0.21 $0.20 $0.20 $0.20 30,000
2017-12-04 $0.22 $0.22 $0.21 $0.21 $0.21 7,000
2017-12-01 $0.23 $0.23 $0.23 $0.23 $0.23 12,000
2017-11-29 $0.20 $0.20 $0.20 $0.20 $0.20 3,000
2017-11-28 $0.21 $0.21 $0.20 $0.20 $0.20 20,000
2017-11-27 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2017-11-24 $0.24 $0.24 $0.24 $0.24 $0.24 72,000
2017-11-22 $0.22 $0.24 $0.21 $0.24 $0.24 91,000
2017-11-20 $0.25 $0.25 $0.23 $0.23 $0.23 68,000
2017-11-17 $0.23 $0.25 $0.23 $0.24 $0.24 23,000
2017-11-16 $0.21 $0.21 $0.21 $0.21 $0.21 11,800
2017-11-15 $0.22 $0.22 $0.22 $0.22 $0.22 34,501
2017-11-13 $0.20 $0.21 $0.20 $0.20 $0.20 87,400
2017-11-10 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2017-11-09 $0.23 $0.23 $0.22 $0.22 $0.22 28,702
2017-11-08 $0.21 $0.21 $0.20 $0.21 $0.21 31,200
2017-11-07 $0.22 $0.22 $0.22 $0.22 $0.22 11,700
2017-11-06 $0.24 $0.24 $0.22 $0.22 $0.22 28,000
2017-11-03 $0.23 $0.23 $0.23 $0.23 $0.23 500
2017-11-01 $0.24 $0.24 $0.24 $0.24 $0.24 4,200
2017-10-31 $0.24 $0.24 $0.24 $0.24 $0.24 1,400
2017-10-27 $0.24 $0.25 $0.24 $0.24 $0.24 40,820
2017-10-26 $0.26 $0.26 $0.25 $0.26 $0.26 40,000
2017-10-25 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2017-10-24 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2017-10-23 $0.25 $0.26 $0.25 $0.26 $0.26 18,450
2017-10-20 $0.27 $0.27 $0.27 $0.27 $0.27 10
2017-10-19 $0.26 $0.27 $0.26 $0.27 $0.27 7,350
2017-10-18 $0.26 $0.28 $0.26 $0.28 $0.28 2,400
2017-10-17 $0.27 $0.27 $0.26 $0.26 $0.26 60,000
2017-10-16 $0.26 $0.28 $0.26 $0.28 $0.28 17,000
2017-10-13 $0.26 $0.27 $0.26 $0.27 $0.27 33,550
2017-10-12 $0.27 $0.27 $0.27 $0.27 $0.27 10,000
2017-10-11 $0.28 $0.28 $0.28 $0.28 $0.28 15,000
2017-10-10 $0.28 $0.28 $0.27 $0.27 $0.27 12,000
2017-10-06 $0.25 $0.26 $0.25 $0.26 $0.26 24,500
2017-10-05 $0.28 $0.28 $0.27 $0.27 $0.27 14,590
2017-10-02 $0.30 $0.30 $0.28 $0.28 $0.28 17,500
2017-09-29 $0.27 $0.27 $0.27 $0.27 $0.27 17,000
2017-09-27 $0.29 $0.29 $0.29 $0.29 $0.29 10,000
2017-09-26 $0.30 $0.30 $0.30 $0.30 $0.30 20,000
2017-09-22 $0.32 $0.32 $0.32 $0.32 $0.32 25
2017-09-21 $0.30 $0.32 $0.30 $0.32 $0.32 12,000
2017-09-20 $0.31 $0.31 $0.29 $0.29 $0.29 22,700
2017-09-18 $0.31 $0.31 $0.29 $0.31 $0.31 52,973
2017-09-15 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-09-14 $0.30 $0.31 $0.30 $0.31 $0.31 11,500
2017-09-13 $0.30 $0.31 $0.30 $0.31 $0.31 10,600
2017-09-12 $0.32 $0.33 $0.31 $0.31 $0.31 33,550
2017-09-11 $0.38 $0.38 $0.35 $0.35 $0.35 109,150
2017-09-08 $0.33 $0.33 $0.33 $0.33 $0.33 8,500
2017-09-07 $0.33 $0.33 $0.33 $0.33 $0.33 20,000
2017-09-06 $0.32 $0.32 $0.32 $0.32 $0.32 17,000
2017-09-05 $0.32 $0.32 $0.31 $0.31 $0.31 9,500
2017-09-01 $0.31 $0.31 $0.30 $0.30 $0.30 8,000
2017-08-31 $0.30 $0.30 $0.30 $0.30 $0.30 6,000
2017-08-30 $0.30 $0.30 $0.29 $0.30 $0.30 7,333
2017-08-29 $0.29 $0.30 $0.29 $0.30 $0.30 26,000
2017-08-28 $0.29 $0.29 $0.29 $0.29 $0.29 4,191
2017-08-25 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-08-24 $0.27 $0.30 $0.27 $0.29 $0.29 6,340
2017-08-23 $0.29 $0.29 $0.29 $0.29 $0.29 4,000
2017-08-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-08-21 $0.28 $0.28 $0.28 $0.28 $0.28 50,000
2017-08-18 $0.28 $0.28 $0.28 $0.28 $0.28 1,600
2017-08-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-14 $0.24 $0.25 $0.24 $0.25 $0.25 40,000
2017-08-11 $0.24 $0.24 $0.24 $0.24 $0.24 2,880
2017-08-10 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2017-08-09 $0.24 $0.24 $0.24 $0.24 $0.24 5,000
2017-08-08 $0.24 $0.26 $0.24 $0.26 $0.26 4,000
2017-08-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-08-04 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2017-08-03 $0.25 $0.26 $0.25 $0.26 $0.26 30,000
2017-08-02 $0.24 $0.25 $0.24 $0.25 $0.25 12,667
2017-08-01 $0.24 $0.24 $0.24 $0.24 $0.24 15,900
2017-07-31 $0.26 $0.26 $0.23 $0.24 $0.24 21,950
2017-07-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-07-27 $0.24 $0.24 $0.24 $0.24 $0.24 5,500
2017-07-26 $0.24 $0.26 $0.24 $0.26 $0.26 45,000
2017-07-25 $0.25 $0.26 $0.25 $0.26 $0.26 5,000
2017-07-24 $0.26 $0.27 $0.25 $0.25 $0.25 23,000
2017-07-21 $0.24 $0.27 $0.24 $0.27 $0.27 2,900
2017-07-20 $0.29 $0.29 $0.29 $0.29 $0.29 3,000
2017-07-19 $0.28 $0.30 $0.28 $0.30 $0.30 151,800
2017-07-18 $0.29 $0.29 $0.28 $0.28 $0.28 9,000
2017-07-17 $0.28 $0.30 $0.27 $0.29 $0.29 44,318
2017-07-14 $0.27 $0.27 $0.27 $0.27 $0.27 500
2017-07-13 $0.26 $0.26 $0.26 $0.26 $0.26 3,700
2017-07-12 $0.27 $0.27 $0.24 $0.26 $0.26 20,000
2017-07-11 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2017-07-10 $0.26 $0.27 $0.26 $0.27 $0.27 20,100
2017-07-07 $0.27 $0.27 $0.25 $0.26 $0.26 36,155
2017-07-06 $0.27 $0.27 $0.25 $0.26 $0.26 37,086
2017-07-05 $0.27 $0.27 $0.26 $0.27 $0.27 35,000
2017-06-30 $0.29 $0.29 $0.26 $0.26 $0.26 43,300
2017-06-29 $0.26 $0.29 $0.26 $0.27 $0.27 137,516
2017-06-28 $0.25 $0.25 $0.25 $0.25 $0.25 8,200
2017-06-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-06-26 $0.25 $0.26 $0.25 $0.26 $0.26 20,000
2017-06-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-06-22 $0.25 $0.25 $0.24 $0.24 $0.24 11,000
2017-06-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-12 $0.25 $0.25 $0.25 $0.25 $0.25 370
2017-06-09 $0.23 $0.25 $0.23 $0.25 $0.25 12,024
2017-06-08 $0.24 $0.24 $0.24 $0.24 $0.24 2,066
2017-06-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-06 $0.24 $0.25 $0.24 $0.25 $0.25 6,024
2017-06-05 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2017-06-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-06-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-05-31 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-05-30 $0.26 $0.27 $0.26 $0.27 $0.27 13,800
2017-05-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-05-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-05-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-05-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-05-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-05-19 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2017-05-18 $0.26 $0.27 $0.26 $0.27 $0.27 6,500
2017-05-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-05-16 $0.26 $0.26 $0.26 $0.26 $0.26 1
2017-05-15 $0.26 $0.26 $0.26 $0.26 $0.26 950
2017-05-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-05-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-05-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-05-09 $0.24 $0.24 $0.24 $0.24 $0.24 5,000
2017-05-08 $0.25 $0.25 $0.25 $0.25 $0.25 10
2017-05-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-04 $0.25 $0.25 $0.25 $0.25 $0.25 11,000
2017-05-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-05-02 $0.25 $0.26 $0.25 $0.26 $0.26 17,500
2017-05-01 $0.26 $0.26 $0.25 $0.25 $0.25 182,350
2017-04-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-04-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-04-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-04-25 $0.26 $0.26 $0.26 $0.26 $0.26 10,000
2017-04-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-04-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-04-20 $0.26 $0.26 $0.26 $0.26 $0.26 500
2017-04-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-04-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-04-17 $0.27 $0.27 $0.27 $0.27 $0.27 2,000
2017-04-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-04-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-04-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-04-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-04-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-04-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-04-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-04-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-04-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-03-31 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-03-30 $0.28 $0.28 $0.27 $0.27 $0.27 1,470
2017-03-29 $0.28 $0.28 $0.28 $0.28 $0.28 5,000
2017-03-28 $0.28 $0.30 $0.28 $0.30 $0.30 4,800
2017-03-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-03-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-03-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-03-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-03-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-03-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-03-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-03-16 $0.30 $0.30 $0.30 $0.30 $0.30 3,300
2017-03-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-03-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-03-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-03-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-03-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-03-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-03-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-03-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-03-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-03-02 $0.28 $0.28 $0.28 $0.28 $0.28 4,000
2017-03-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-02-28 $0.30 $0.30 $0.30 $0.30 $0.30 12,070
2017-02-27 $0.31 $0.31 $0.31 $0.31 $0.31 10,000
2017-02-24 $0.34 $0.35 $0.34 $0.35 $0.35 6,000
2017-02-23 $0.34 $0.34 $0.33 $0.34 $0.34 15,000
2017-02-22 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-02-21 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-02-17 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-02-16 $0.33 $0.33 $0.32 $0.32 $0.32 22,900
2017-02-15 $0.34 $0.34 $0.34 $0.34 $0.34 9,000
2017-02-14 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2017-02-13 $0.35 $0.35 $0.35 $0.35 $0.35 3,000
2017-02-10 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2017-02-09 $0.36 $0.36 $0.35 $0.35 $0.35 1,000
2017-02-08 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-02-07 $0.35 $0.35 $0.34 $0.34 $0.34 6,300
2017-02-06 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-02-03 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-02-02 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-02-01 $0.34 $0.34 $0.34 $0.34 $0.34 10
2017-01-31 $0.34 $0.34 $0.34 $0.34 $0.34 10,000
2017-01-30 $0.35 $0.35 $0.34 $0.34 $0.34 3,500
2017-01-27 $0.33 $0.33 $0.33 $0.33 $0.33 2,070
2017-01-26 $0.35 $0.35 $0.34 $0.35 $0.35 14,070
2017-01-25 $0.36 $0.37 $0.34 $0.35 $0.35 62,500
2017-01-24 $0.38 $0.38 $0.36 $0.36 $0.36 11,000
2017-01-23 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-01-20 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-01-19 $0.35 $0.35 $0.34 $0.34 $0.34 19,000
2017-01-18 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-01-17 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-01-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-01-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-01-11 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2017-01-10 $0.32 $0.32 $0.32 $0.32 $0.32 5,000
2017-01-09 $0.33 $0.33 $0.33 $0.33 $0.33 4,999
2017-01-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-01-05 $0.33 $0.33 $0.33 $0.33 $0.33 7,000
2017-01-04 $0.32 $0.32 $0.30 $0.32 $0.32 125,600
2017-01-03 $0.32 $0.32 $0.32 $0.32 $0.32 400
2016-12-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-12-29 $0.23 $0.28 $0.23 $0.28 $0.28 17,500
2016-12-28 $0.22 $0.22 $0.22 $0.22 $0.22 6,000
2016-12-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-12-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-12-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-12-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-12-20 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2016-12-19 $0.23 $0.23 $0.23 $0.23 $0.23 5,000
2016-12-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-12-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-12-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-12-13 $0.23 $0.23 $0.23 $0.23 $0.23 3,500
2016-12-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-12-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-12-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-12-07 $0.23 $0.23 $0.23 $0.23 $0.23 10,000
2016-12-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-12-05 $0.23 $0.23 $0.22 $0.23 $0.23 11,667
2016-12-02 $0.23 $0.25 $0.23 $0.25 $0.25 3,000
2016-12-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-11-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-11-29 $0.21 $0.21 $0.21 $0.21 $0.21 10
2016-11-28 $0.21 $0.21 $0.21 $0.21 $0.21 2,500
2016-11-23 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2016-11-22 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2016-11-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-11-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-11-17 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-11-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-11-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-11-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-11-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-11-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-11-09 $0.25 $0.25 $0.24 $0.24 $0.24 10,000
2016-11-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-11-07 $0.26 $0.26 $0.25 $0.25 $0.25 1,000
2016-11-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-11-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-11-02 $0.27 $0.27 $0.26 $0.26 $0.26 37,550
2016-11-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-10-31 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-10-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-10-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-10-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-10-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-10-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-10-21 $0.30 $0.30 $0.30 $0.30 $0.30 11,000
2016-10-20 $0.29 $0.29 $0.28 $0.28 $0.28 4,950
2016-10-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-10-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-10-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-10-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-10-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-10-12 $0.29 $0.29 $0.27 $0.27 $0.27 4,125
2016-10-11 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-10-10 $0.32 $0.32 $0.32 $0.32 $0.32 20
2016-10-07 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-10-06 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-10-05 $0.31 $0.32 $0.31 $0.32 $0.32 20,500
2016-10-04 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2016-10-03 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-09-30 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-09-29 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-09-28 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-09-27 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-09-26 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-09-23 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-09-22 $0.38 $0.38 $0.37 $0.37 $0.37 10,902
2016-09-21 $0.36 $0.36 $0.35 $0.35 $0.35 6,000
2016-09-20 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-09-19 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-09-16 $0.36 $0.36 $0.35 $0.36 $0.36 13,000
2016-09-15 $0.36 $0.36 $0.35 $0.35 $0.35 30,000
2016-09-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-09-13 $0.36 $0.36 $0.35 $0.35 $0.35 23,000
2016-09-12 $0.37 $0.39 $0.37 $0.39 $0.39 4,000
2016-09-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-09-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-09-07 $0.40 $0.42 $0.40 $0.40 $0.40 29,500
2016-09-06 $0.40 $0.40 $0.40 $0.40 $0.40 10,000
2016-09-02 $0.38 $0.38 $0.38 $0.38 $0.38 2,000
2016-09-01 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-08-31 $0.32 $0.34 $0.32 $0.34 $0.34 4,500
2016-08-30 $0.32 $0.33 $0.31 $0.31 $0.31 43,625
2016-08-29 $0.33 $0.34 $0.33 $0.34 $0.34 27,400
2016-08-26 $0.37 $0.37 $0.37 $0.37 $0.37 1,000
2016-08-25 $0.36 $0.37 $0.36 $0.37 $0.37 3,900
2016-08-24 $0.39 $0.39 $0.38 $0.38 $0.38 5,500
2016-08-23 $0.39 $0.39 $0.39 $0.39 $0.39 6,910
2016-08-22 $0.39 $0.40 $0.39 $0.40 $0.40 5,500
2016-08-19 $0.37 $0.39 $0.37 $0.39 $0.39 34,500
2016-08-18 $0.32 $0.38 $0.32 $0.38 $0.38 65,000
2016-08-17 $0.35 $0.35 $0.33 $0.33 $0.33 36,000
2016-08-16 $0.36 $0.36 $0.35 $0.35 $0.35 19,400
2016-08-15 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-08-12 $0.37 $0.37 $0.36 $0.36 $0.36 13,000
2016-08-11 $0.38 $0.38 $0.37 $0.37 $0.37 11,420
2016-08-10 $0.37 $0.37 $0.37 $0.37 $0.37 22,000
2016-08-09 $0.36 $0.36 $0.36 $0.36 $0.36 6,550
2016-08-08 $0.36 $0.36 $0.36 $0.36 $0.36 2,500
2016-08-05 $0.39 $0.39 $0.36 $0.39 $0.39 68,200
2016-08-04 $0.40 $0.40 $0.40 $0.40 $0.40 3,000
2016-08-03 $0.42 $0.43 $0.42 $0.42 $0.42 10,000
2016-08-02 $0.41 $0.46 $0.41 $0.46 $0.46 2,900
2016-08-01 $0.41 $0.41 $0.41 $0.41 $0.41 13,500
2016-07-29 $0.41 $0.41 $0.38 $0.39 $0.39 23,500
2016-07-28 $0.42 $0.43 $0.40 $0.43 $0.43 8,640
2016-07-27 $0.43 $0.43 $0.35 $0.41 $0.41 47,400
2016-07-26 $0.42 $0.42 $0.41 $0.41 $0.41 2,500
2016-07-25 $0.48 $0.48 $0.44 $0.44 $0.44 5,350
2016-07-22 $0.44 $0.48 $0.43 $0.47 $0.47 67,400
2016-07-21 $0.39 $0.45 $0.39 $0.44 $0.44 41,000
2016-07-20 $0.39 $0.40 $0.39 $0.40 $0.40 12,500
2016-07-19 $0.38 $0.41 $0.38 $0.41 $0.41 41,300
2016-07-18 $0.36 $0.37 $0.35 $0.37 $0.37 57,000
2016-07-15 $0.36 $0.36 $0.36 $0.36 $0.36 13,250
2016-07-14 $0.35 $0.35 $0.35 $0.35 $0.35 4,000
2016-07-13 $0.35 $0.35 $0.34 $0.35 $0.35 71,500
2016-07-12 $0.31 $0.33 $0.31 $0.33 $0.33 39,450
2016-07-11 $0.31 $0.31 $0.30 $0.30 $0.30 36,300
2016-07-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-07-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-07-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-07-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-07-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-06-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-06-29 $0.28 $0.28 $0.27 $0.27 $0.27 2,500
2016-06-28 $0.28 $0.28 $0.28 $0.28 $0.28 4,000
2016-06-27 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2016-06-24 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-06-23 $0.31 $0.31 $0.31 $0.31 $0.31 2,000
2016-06-22 $0.32 $0.32 $0.32 $0.32 $0.32 1,800
2016-06-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-06-20 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-06-17 $0.29 $0.29 $0.29 $0.29 $0.29 12,000
2016-06-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-06-15 $0.29 $0.30 $0.28 $0.29 $0.29 30,972
2016-06-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-06-13 $0.31 $0.31 $0.28 $0.28 $0.28 36,000
2016-06-10 $0.31 $0.31 $0.31 $0.31 $0.31 1,875
2016-06-09 $0.28 $0.30 $0.28 $0.30 $0.30 18,928
2016-06-08 $0.26 $0.27 $0.26 $0.27 $0.27 30,450
2016-06-07 $0.24 $0.24 $0.24 $0.24 $0.24 2,500
2016-06-06 $0.23 $0.23 $0.23 $0.23 $0.23 12,500
2016-06-03 $0.22 $0.23 $0.22 $0.22 $0.22 8,000
2016-06-02 $0.21 $0.21 $0.21 $0.21 $0.21 11,500
2016-06-01 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2016-05-31 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-05-27 $0.19 $0.21 $0.19 $0.21 $0.21 60,300
2016-05-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-25 $0.13 $0.13 $0.13 $0.13 $0.13 8
2016-05-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-02 $0.11 $0.13 $0.11 $0.13 $0.13 300,500
2016-04-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-28 $0.10 $0.10 $0.10 $0.10 $0.10 6,000
2016-04-27 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2016-04-26 $0.09 $0.09 $0.09 $0.09 $0.09 1,500
2016-04-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-19 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2016-04-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-14 $0.08 $0.09 $0.08 $0.09 $0.09 10,000
2016-03-11 $0.07 $0.07 $0.07 $0.07 $0.07 25,000
2016-03-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-11 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2016-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2016-01-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-08 $0.05 $0.05 $0.05 $0.05 $0.05 11,035
2016-01-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-23 $0.06 $0.06 $0.06 $0.06 $0.06 66,000
2015-11-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-18 $0.06 $0.06 $0.06 $0.06 $0.06 100
2015-09-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-08-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-08-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-08-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-08-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-08-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-08-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-08-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-08-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-08-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 0

Monarch Gold Corp (MRQRF) News Headlines

Recent Monarch Gold Corp (MRQRF) News
Similar Companies to Monarch Gold Corp (MRQRF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.