Morro Bay Resources Ltd (MRRBF) Exchange: OTCMKTS
Data as of April 25, 2024
$0.65 ($0.01) 0.78%
Morro Bay Resources Ltd - Daily Information
Click for more stock information on Morro Bay Resources Ltd.Daily Information | Data |
---|---|
Date | April 25, 2024 |
Open | $0.65 |
Previous Close | $0.65 |
High | $0.65 |
Low | $0.65 |
Adjusted Open | $0.65 |
Previous Adjusted Close | $0.65 |
Adjusted High | $0.65 |
Adjusted Low | $0.65 |
About Morro Bay Resources Ltd (MRRBF)
DELISTED - Morro Bay Resources Ltd
Invest in Morro Bay Resources Ltd (MRRBF)
Historical Stock Data for Morro Bay Resources Ltd (MRRBF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2018-08-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 400 |
2018-07-16 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 205 |
2018-07-13 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 600 |
2018-07-12 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 600 |
2018-07-05 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 1,980 |
2018-06-21 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 500 |
2018-06-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 500 |
2018-06-18 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 4,400 |
2018-05-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,000 |
2018-05-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 400 |
2018-05-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 100 |
2018-04-10 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 1,850 |
2018-04-03 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 120 |
2018-03-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,680 |
2018-03-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,475 |
2018-03-16 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 100 |
2018-02-16 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 36 |
2018-02-15 | $0.79 | $0.81 | $0.79 | $0.81 | $0.81 | 6,800 |
2018-02-13 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 1,750 |
2018-02-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 150 |
2018-02-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
2018-02-06 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 1,250 |
2018-02-05 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 3,150 |
2018-02-02 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 700 |
2018-02-01 | $0.89 | $0.89 | $0.86 | $0.86 | $0.86 | 3,921 |
2018-01-24 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 6,000 |
2018-01-23 | $1.13 | $1.17 | $1.13 | $1.17 | $1.17 | 4,500 |
2018-01-19 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,550 |
2018-01-12 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 2,000 |
2018-01-09 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 100 |
2018-01-08 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2018-01-05 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2018-01-04 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2018-01-03 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2018-01-02 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2017-12-29 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2017-12-28 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2017-12-27 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2017-12-26 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2017-12-22 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2017-12-21 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2017-12-20 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2017-12-19 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2017-12-18 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2017-12-15 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 500 |
2017-12-14 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
2017-12-13 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
2017-12-12 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 300 |
2017-12-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2017-12-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2017-12-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2017-12-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2017-12-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2017-12-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2017-12-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2017-11-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2017-11-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2017-11-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2017-11-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2017-11-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2017-11-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
2017-11-21 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2017-11-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2017-11-17 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2017-11-16 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2017-11-15 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2017-11-14 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2017-11-13 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 2 |
2017-11-10 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 100 |
Morro Bay Resources Ltd (MRRBF) News Headlines
Recent Morro Bay Resources Ltd (MRRBF) News
Similar Companies to Morro Bay Resources Ltd (MRRBF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |