Meridian Mining UK Societas (MRRDF) Exchange: OTCQB

Data as of March 28, 2024

$0.28 ($-0.01) -3.82%

Meridian Mining UK Societas - Daily Information
Click for more stock information on Meridian Mining UK Societas.
Daily Information Data
Date March 28, 2024
Open $0.28
Previous Close $0.28
High $0.28
Low $0.28
Adjusted Open $0.28
Previous Adjusted Close $0.28
Adjusted High $0.28
Adjusted Low $0.28

About Meridian Mining UK Societas (MRRDF)

Meridian Mining

Historical Stock Data for Meridian Mining UK Societas (MRRDF)

Date Open High Low Close Adj.Close Volume
2024-03-22 $0.28 $0.28 $0.28 $0.28 $0.28 7,500
2024-03-21 $0.30 $0.30 $0.27 $0.29 $0.29 7,950
2024-03-20 $0.26 $0.29 $0.26 $0.29 $0.29 7,950
2024-03-19 $0.28 $0.29 $0.28 $0.29 $0.29 6,000
2024-03-18 $0.29 $0.29 $0.29 $0.29 $0.29 5,010
2024-03-15 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2024-03-14 $0.30 $0.30 $0.30 $0.30 $0.30 6,000
2024-03-13 $0.29 $0.30 $0.29 $0.30 $0.30 6,000
2024-03-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-03-08 $0.30 $0.30 $0.30 $0.30 $0.30 1,500
2024-03-07 $0.27 $0.30 $0.27 $0.30 $0.30 33,669
2024-03-06 $0.25 $0.25 $0.25 $0.25 $0.25 3,000
2024-03-05 $0.25 $0.25 $0.25 $0.25 $0.25 6,028
2024-03-04 $0.26 $0.26 $0.25 $0.25 $0.25 25,000
2024-03-01 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2024-02-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-02-28 $0.24 $0.24 $0.24 $0.24 $0.24 9,000
2024-02-27 $0.22 $0.22 $0.22 $0.22 $0.22 500
2024-02-26 $0.22 $0.22 $0.22 $0.22 $0.22 16,000
2024-02-23 $0.23 $0.23 $0.23 $0.23 $0.23 3,750
2024-02-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-02-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-02-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-02-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-02-15 $0.22 $0.24 $0.22 $0.24 $0.24 7,545
2024-02-14 $0.21 $0.22 $0.20 $0.22 $0.22 27,545
2024-02-13 $0.21 $0.21 $0.21 $0.21 $0.21 9,500
2024-02-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-02-09 $0.22 $0.22 $0.22 $0.22 $0.22 41,500
2024-02-08 $0.25 $0.25 $0.25 $0.25 $0.25 6,500
2024-02-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-02-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-02-05 $0.23 $0.26 $0.23 $0.25 $0.25 19,500
2024-02-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-02-01 $0.25 $0.26 $0.25 $0.26 $0.26 5,576
2024-01-31 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-01-30 $0.23 $0.23 $0.23 $0.23 $0.23 7,000
2024-01-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-01-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-01-25 $0.24 $0.24 $0.23 $0.23 $0.23 15,522
2024-01-24 $0.24 $0.24 $0.24 $0.24 $0.24 30,000
2024-01-23 $0.23 $0.23 $0.23 $0.23 $0.23 3,450
2024-01-22 $0.25 $0.25 $0.25 $0.25 $0.25 1
2024-01-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-01-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-01-17 $0.24 $0.25 $0.24 $0.25 $0.25 18,190
2024-01-16 $0.25 $0.26 $0.25 $0.26 $0.26 3,000
2024-01-12 $0.26 $0.26 $0.26 $0.26 $0.26 5,045
2024-01-11 $0.27 $0.27 $0.27 $0.27 $0.27 10,000
2024-01-10 $0.27 $0.28 $0.27 $0.27 $0.27 89,000
2024-01-09 $0.28 $0.28 $0.28 $0.28 $0.28 25,000
2024-01-08 $0.30 $0.30 $0.30 $0.30 $0.30 4,000
2024-01-05 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2024-01-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-01-03 $0.29 $0.30 $0.28 $0.30 $0.30 32,172
2024-01-02 $0.29 $0.29 $0.29 $0.29 $0.29 3,100
2023-12-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-12-28 $0.30 $0.30 $0.30 $0.30 $0.30 5,500
2023-12-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-12-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-12-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-12-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-12-20 $0.30 $0.30 $0.29 $0.29 $0.29 30,700
2023-12-19 $0.27 $0.29 $0.27 $0.29 $0.29 12,500
2023-12-18 $0.26 $0.27 $0.26 $0.27 $0.27 11,900
2023-12-15 $0.27 $0.27 $0.26 $0.26 $0.26 3,700
2023-12-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-12-13 $0.25 $0.25 $0.25 $0.25 $0.25 7,000
2023-12-12 $0.25 $0.25 $0.25 $0.25 $0.25 40,000
2023-12-11 $0.26 $0.26 $0.26 $0.26 $0.26 35,000
2023-12-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-12-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-12-06 $0.28 $0.28 $0.28 $0.28 $0.28 14,250
2023-12-05 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-12-04 $0.28 $0.28 $0.28 $0.28 $0.28 14,250
2023-12-01 $0.27 $0.27 $0.27 $0.27 $0.27 19,000
2023-11-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-11-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-11-28 $0.26 $0.28 $0.26 $0.28 $0.28 24,912
2023-11-27 $0.23 $0.24 $0.23 $0.24 $0.24 10,600
2023-11-24 $0.24 $0.24 $0.24 $0.24 $0.24 1,500
2023-11-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-11-21 $0.24 $0.24 $0.24 $0.24 $0.24 37,500
2023-11-20 $0.22 $0.23 $0.22 $0.23 $0.23 9,000
2023-11-17 $0.24 $0.24 $0.23 $0.23 $0.23 20,900
2023-11-16 $0.25 $0.25 $0.24 $0.24 $0.24 32,000
2023-11-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-11-14 $0.24 $0.24 $0.24 $0.24 $0.24 2,500
2023-11-13 $0.23 $0.23 $0.22 $0.23 $0.23 25,580
2023-11-10 $0.22 $0.22 $0.22 $0.22 $0.22 150
2023-11-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-11-08 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2023-11-07 $0.24 $0.24 $0.23 $0.23 $0.23 17,500
2023-11-06 $0.24 $0.26 $0.24 $0.25 $0.25 6,472
2023-11-03 $0.27 $0.27 $0.27 $0.27 $0.27 22,500
2023-11-02 $0.27 $0.27 $0.27 $0.27 $0.27 2
2023-11-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-10-31 $0.27 $0.27 $0.27 $0.27 $0.27 7,500
2023-10-30 $0.26 $0.27 $0.26 $0.27 $0.27 25,000
2023-10-27 $0.23 $0.23 $0.21 $0.21 $0.21 47,500
2023-10-26 $0.23 $0.23 $0.23 $0.23 $0.23 10,000
2023-10-25 $0.23 $0.23 $0.23 $0.23 $0.23 28,950
2023-10-24 $0.26 $0.26 $0.26 $0.26 $0.26 4,550
2023-10-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-10-20 $0.26 $0.26 $0.26 $0.26 $0.26 7,500
2023-10-19 $0.26 $0.26 $0.26 $0.26 $0.26 2,000
2023-10-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-10-17 $0.25 $0.25 $0.25 $0.25 $0.25 2,500
2023-10-16 $0.24 $0.25 $0.24 $0.25 $0.25 5,000
2023-10-13 $0.25 $0.25 $0.25 $0.25 $0.25 25,000
2023-10-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-10-11 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2023-10-10 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2023-10-09 $0.26 $0.26 $0.24 $0.25 $0.25 10,000
2023-10-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-10-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-10-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-10-03 $0.25 $0.25 $0.25 $0.25 $0.25 17,000
2023-10-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-09-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-09-28 $0.27 $0.27 $0.27 $0.27 $0.27 1,992
2023-09-27 $0.27 $0.27 $0.26 $0.26 $0.26 38,000
2023-09-26 $0.27 $0.27 $0.26 $0.26 $0.26 5,550
2023-09-25 $0.26 $0.26 $0.26 $0.26 $0.26 10,000
2023-09-22 $0.28 $0.28 $0.28 $0.28 $0.28 8,492
2023-09-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-09-20 $0.25 $0.28 $0.25 $0.28 $0.28 6,500
2023-09-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-09-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-09-15 $0.27 $0.27 $0.27 $0.27 $0.27 40
2023-09-14 $0.28 $0.28 $0.27 $0.27 $0.27 3,250
2023-09-13 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2023-09-12 $0.29 $0.29 $0.29 $0.29 $0.29 2,016
2023-09-11 $0.28 $0.28 $0.28 $0.28 $0.28 20,000
2023-09-08 $0.29 $0.29 $0.28 $0.29 $0.29 25,000
2023-09-07 $0.27 $0.27 $0.27 $0.27 $0.27 5,000
2023-09-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-09-05 $0.25 $0.25 $0.25 $0.25 $0.25 13,000
2023-09-01 $0.26 $0.26 $0.26 $0.26 $0.26 7,000
2023-08-31 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-08-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-08-29 $0.26 $0.26 $0.26 $0.26 $0.26 19,000
2023-08-28 $0.26 $0.26 $0.26 $0.26 $0.26 21,000
2023-08-25 $0.26 $0.26 $0.25 $0.25 $0.25 44,050
2023-08-24 $0.27 $0.27 $0.26 $0.26 $0.26 27,712
2023-08-23 $0.28 $0.28 $0.27 $0.27 $0.27 29,500
2023-08-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-08-21 $0.27 $0.28 $0.27 $0.28 $0.28 29,500
2023-08-18 $0.28 $0.28 $0.27 $0.27 $0.27 5,255
2023-08-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-08-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-08-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-08-14 $0.29 $0.29 $0.27 $0.27 $0.27 6,585
2023-08-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-08-10 $0.28 $0.28 $0.27 $0.27 $0.27 30,000
2023-08-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-08-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-08-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-08-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-08-03 $0.28 $0.28 $0.28 $0.28 $0.28 7,550
2023-08-02 $0.29 $0.29 $0.28 $0.29 $0.29 1,724
2023-08-01 $0.29 $0.29 $0.29 $0.29 $0.29 2,000
2023-07-31 $0.28 $0.29 $0.28 $0.29 $0.29 24,000
2023-07-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-07-27 $0.30 $0.30 $0.30 $0.30 $0.30 5,500
2023-07-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-07-25 $0.30 $0.30 $0.28 $0.30 $0.30 27,500
2023-07-24 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-07-21 $0.32 $0.32 $0.32 $0.32 $0.32 6,000
2023-07-20 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-07-19 $0.32 $0.32 $0.32 $0.32 $0.32 4,500
2023-07-18 $0.32 $0.32 $0.32 $0.32 $0.32 40,000
2023-07-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-07-14 $0.33 $0.33 $0.33 $0.33 $0.33 25,000
2023-07-13 $0.33 $0.34 $0.33 $0.34 $0.34 85,000
2023-07-12 $0.32 $0.33 $0.32 $0.33 $0.33 36,739
2023-07-11 $0.32 $0.32 $0.32 $0.32 $0.32 3,125
2023-07-10 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-07-07 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-07-06 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-07-05 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-07-03 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-06-30 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-06-29 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-06-28 $0.32 $0.32 $0.32 $0.32 $0.32 5,000
2023-06-27 $0.31 $0.31 $0.31 $0.31 $0.31 2,500
2023-06-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-06-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-06-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-06-21 $0.31 $0.31 $0.31 $0.31 $0.31 10,000
2023-06-20 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-06-16 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-06-15 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-06-14 $0.32 $0.33 $0.32 $0.32 $0.32 6,000
2023-06-13 $0.34 $0.34 $0.34 $0.34 $0.34 10,000
2023-06-12 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-06-09 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-06-08 $0.34 $0.34 $0.34 $0.34 $0.34 1,200
2023-06-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-06-06 $0.33 $0.33 $0.33 $0.33 $0.33 6,000
2023-06-05 $0.32 $0.32 $0.32 $0.32 $0.32 1,838
2023-06-02 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-06-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-05-31 $0.32 $0.32 $0.31 $0.31 $0.31 7,500
2023-05-30 $0.31 $0.31 $0.31 $0.31 $0.31 2,500
2023-05-26 $0.32 $0.32 $0.32 $0.32 $0.32 27,500
2023-05-25 $0.33 $0.33 $0.32 $0.32 $0.32 13,393
2023-05-24 $0.34 $0.34 $0.34 $0.34 $0.34 3,000
2023-05-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-05-22 $0.33 $0.35 $0.33 $0.35 $0.35 40,000
2023-05-19 $0.34 $0.34 $0.34 $0.34 $0.34 2,800
2023-05-18 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-05-17 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-05-16 $0.35 $0.36 $0.34 $0.34 $0.34 36,580
2023-05-15 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-05-12 $0.38 $0.38 $0.38 $0.38 $0.38 2,500
2023-05-11 $0.38 $0.39 $0.38 $0.39 $0.39 7,000
2023-05-10 $0.37 $0.37 $0.37 $0.37 $0.37 10,000
2023-05-09 $0.40 $0.41 $0.39 $0.39 $0.39 29,500
2023-05-08 $0.40 $0.40 $0.40 $0.40 $0.40 323,484
2023-05-05 $0.44 $0.44 $0.44 $0.44 $0.44 1,500
2023-05-04 $0.39 $0.41 $0.39 $0.41 $0.41 10,000
2023-05-03 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-05-02 $0.38 $0.38 $0.36 $0.38 $0.38 40,500
2023-05-01 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-04-28 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-04-27 $0.38 $0.38 $0.38 $0.38 $0.38 1,500
2023-04-26 $0.40 $0.40 $0.40 $0.40 $0.40 5,368
2023-04-25 $0.39 $0.39 $0.39 $0.39 $0.39 10,000
2023-04-24 $0.39 $0.39 $0.39 $0.39 $0.39 15,000
2023-04-21 $0.41 $0.41 $0.41 $0.41 $0.41 2,500
2023-04-20 $0.41 $0.41 $0.41 $0.41 $0.41 9,000
2023-04-19 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-04-18 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-04-17 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-04-14 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-04-13 $0.49 $0.49 $0.49 $0.49 $0.49 35
2023-04-12 $0.49 $0.49 $0.49 $0.49 $0.49 81,000
2023-04-11 $0.47 $0.47 $0.47 $0.47 $0.47 1,000
2023-04-10 $0.45 $0.47 $0.45 $0.47 $0.47 46,520
2023-04-06 $0.47 $0.49 $0.46 $0.49 $0.49 5,218
2023-04-05 $0.44 $0.45 $0.44 $0.45 $0.45 13,535
2023-04-04 $0.39 $0.42 $0.39 $0.42 $0.42 14,096
2023-04-03 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-03-31 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-03-30 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-03-29 $0.40 $0.40 $0.39 $0.39 $0.39 69,900
2023-03-28 $0.39 $0.39 $0.39 $0.39 $0.39 2,000
2023-03-27 $0.36 $0.38 $0.36 $0.38 $0.38 199,627
2023-03-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-03-23 $0.34 $0.34 $0.33 $0.33 $0.33 10,500
2023-03-22 $0.33 $0.33 $0.33 $0.33 $0.33 206
2023-03-21 $0.34 $0.35 $0.34 $0.35 $0.35 20,000
2023-03-20 $0.34 $0.35 $0.34 $0.35 $0.35 45,746
2023-03-17 $0.34 $0.34 $0.34 $0.34 $0.34 5,500
2023-03-16 $0.30 $0.30 $0.29 $0.30 $0.30 90,198
2023-03-15 $0.33 $0.33 $0.31 $0.31 $0.31 45,000
2023-03-14 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-03-13 $0.30 $0.34 $0.30 $0.34 $0.34 63,666
2023-03-10 $0.33 $0.34 $0.33 $0.34 $0.34 31,500
2023-03-09 $0.34 $0.34 $0.34 $0.34 $0.34 10,003
2023-03-08 $0.35 $0.35 $0.34 $0.35 $0.35 50,500
2023-03-07 $0.36 $0.36 $0.34 $0.34 $0.34 154,000
2023-03-06 $0.34 $0.37 $0.34 $0.37 $0.37 291,019
2023-03-03 $0.30 $0.30 $0.28 $0.28 $0.28 41,380
2023-03-02 $0.27 $0.27 $0.26 $0.27 $0.27 104,800
2023-03-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-02-28 $0.26 $0.27 $0.26 $0.27 $0.27 37,500
2023-02-27 $0.27 $0.27 $0.26 $0.26 $0.26 14,166
2023-02-24 $0.26 $0.26 $0.26 $0.26 $0.26 35,000
2023-02-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-02-22 $0.26 $0.26 $0.25 $0.26 $0.26 12,794
2023-02-21 $0.27 $0.27 $0.27 $0.27 $0.27 1,500
2023-02-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-02-16 $0.28 $0.28 $0.28 $0.28 $0.28 17,500
2023-02-15 $0.27 $0.27 $0.27 $0.27 $0.27 41,923
2023-02-14 $0.28 $0.29 $0.28 $0.29 $0.29 110,607
2023-02-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-02-10 $0.27 $0.28 $0.27 $0.28 $0.28 10,000
2023-02-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-02-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-02-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-02-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-02-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-02-02 $0.29 $0.30 $0.28 $0.28 $0.28 62,500
2023-02-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-01-31 $0.30 $0.30 $0.30 $0.30 $0.30 12,500
2023-01-30 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-01-27 $0.30 $0.31 $0.30 $0.31 $0.31 3,000
2023-01-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-01-25 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2023-01-24 $0.33 $0.33 $0.32 $0.32 $0.32 10,500
2023-01-23 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2023-01-20 $0.31 $0.31 $0.31 $0.31 $0.31 40,000
2023-01-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-01-18 $0.32 $0.32 $0.32 $0.32 $0.32 55,000
2023-01-17 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-01-13 $0.30 $0.32 $0.30 $0.32 $0.32 55,000
2023-01-12 $0.25 $0.27 $0.25 $0.27 $0.27 4,016
2023-01-11 $0.27 $0.27 $0.27 $0.27 $0.27 2,000
2023-01-10 $0.28 $0.28 $0.28 $0.28 $0.28 1,500
2023-01-09 $0.28 $0.28 $0.28 $0.28 $0.28 16,050
2023-01-06 $0.25 $0.26 $0.25 $0.26 $0.26 24,310
2023-01-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-01-04 $0.24 $0.26 $0.24 $0.26 $0.26 17,200
2023-01-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-12-30 $0.24 $0.26 $0.24 $0.26 $0.26 14,050
2022-12-29 $0.26 $0.26 $0.25 $0.25 $0.25 20,650
2022-12-28 $0.26 $0.26 $0.26 $0.26 $0.26 800
2022-12-27 $0.27 $0.27 $0.27 $0.27 $0.27 5,000
2022-12-23 $0.26 $0.27 $0.26 $0.26 $0.26 120,500
2022-12-22 $0.24 $0.24 $0.24 $0.24 $0.24 5,000
2022-12-21 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2022-12-20 $0.24 $0.24 $0.24 $0.24 $0.24 20,000
2022-12-19 $0.25 $0.25 $0.25 $0.25 $0.25 8,000
2022-12-16 $0.27 $0.27 $0.26 $0.26 $0.26 8,000
2022-12-15 $0.27 $0.27 $0.27 $0.27 $0.27 500
2022-12-14 $0.27 $0.28 $0.27 $0.28 $0.28 5,254
2022-12-13 $0.28 $0.28 $0.28 $0.28 $0.28 10,000
2022-12-12 $0.29 $0.29 $0.29 $0.29 $0.29 4,000
2022-12-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-12-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-12-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-12-06 $0.28 $0.28 $0.28 $0.28 $0.28 3,200
2022-12-05 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-12-02 $0.28 $0.28 $0.28 $0.28 $0.28 3,200
2022-12-01 $0.27 $0.27 $0.27 $0.27 $0.27 7,500
2022-11-30 $0.26 $0.26 $0.26 $0.26 $0.26 4,100
2022-11-29 $0.28 $0.28 $0.27 $0.27 $0.27 10,070
2022-11-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-11-25 $0.28 $0.28 $0.28 $0.28 $0.28 1
2022-11-23 $0.29 $0.29 $0.28 $0.28 $0.28 5,545
2022-11-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-11-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-11-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-11-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-11-16 $0.28 $0.28 $0.28 $0.28 $0.28 2,000
2022-11-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-11-14 $0.28 $0.28 $0.28 $0.28 $0.28 7,500
2022-11-11 $0.27 $0.28 $0.27 $0.27 $0.27 10,995
2022-11-10 $0.25 $0.25 $0.25 $0.25 $0.25 7,500
2022-11-09 $0.25 $0.25 $0.25 $0.25 $0.25 10,500
2022-11-08 $0.27 $0.27 $0.27 $0.27 $0.27 46,000
2022-11-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-11-04 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2022-11-03 $0.27 $0.27 $0.27 $0.27 $0.27 500
2022-11-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-11-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-10-31 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-10-28 $0.28 $0.28 $0.28 $0.28 $0.28 27,600
2022-10-27 $0.27 $0.29 $0.27 $0.29 $0.29 25,006
2022-10-26 $0.28 $0.28 $0.25 $0.26 $0.26 32,800
2022-10-25 $0.28 $0.28 $0.27 $0.28 $0.28 46,969
2022-10-24 $0.28 $0.28 $0.28 $0.28 $0.28 1,129
2022-10-21 $0.29 $0.29 $0.29 $0.29 $0.29 1,500
2022-10-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-10-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-10-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-10-17 $0.28 $0.28 $0.28 $0.28 $0.28 11,500
2022-10-14 $0.28 $0.29 $0.28 $0.29 $0.29 18,000
2022-10-13 $0.31 $0.31 $0.28 $0.28 $0.28 80,900
2022-10-12 $0.31 $0.31 $0.31 $0.31 $0.31 52,800
2022-10-11 $0.32 $0.32 $0.32 $0.32 $0.32 350
2022-10-10 $0.32 $0.32 $0.32 $0.32 $0.32 1,470
2022-10-07 $0.31 $0.32 $0.31 $0.31 $0.31 40,000
2022-10-06 $0.34 $0.34 $0.33 $0.33 $0.33 23,960
2022-10-05 $0.39 $0.39 $0.35 $0.36 $0.36 37,690
2022-10-04 $0.39 $0.40 $0.39 $0.39 $0.39 15,100
2022-10-03 $0.39 $0.41 $0.38 $0.38 $0.38 12,500
2022-09-30 $0.35 $0.37 $0.35 $0.35 $0.35 20,000
2022-09-29 $0.36 $0.37 $0.35 $0.35 $0.35 24,500
2022-09-28 $0.37 $0.37 $0.36 $0.36 $0.36 12,113
2022-09-27 $0.37 $0.38 $0.35 $0.35 $0.35 51,932
2022-09-26 $0.41 $0.41 $0.37 $0.37 $0.37 40,000
2022-09-23 $0.39 $0.41 $0.39 $0.40 $0.40 12,000
2022-09-22 $0.41 $0.45 $0.41 $0.45 $0.45 7,500
2022-09-21 $0.43 $0.43 $0.43 $0.43 $0.43 13,500
2022-09-20 $0.42 $0.43 $0.42 $0.42 $0.42 9,000
2022-09-19 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-09-16 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-09-15 $0.43 $0.43 $0.43 $0.43 $0.43 5,000
2022-09-14 $0.40 $0.41 $0.40 $0.41 $0.41 7,500
2022-09-13 $0.43 $0.43 $0.43 $0.43 $0.43 1,200
2022-09-12 $0.40 $0.40 $0.40 $0.40 $0.40 100
2022-09-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-09-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-09-07 $0.39 $0.40 $0.39 $0.40 $0.40 12,499
2022-09-06 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-09-02 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-09-01 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-08-31 $0.44 $0.44 $0.44 $0.44 $0.44 3,000
2022-08-30 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-08-29 $0.49 $0.49 $0.47 $0.47 $0.47 4,500
2022-08-26 $0.50 $0.50 $0.50 $0.50 $0.50 6,000
2022-08-25 $0.54 $0.54 $0.52 $0.52 $0.52 6,500
2022-08-24 $0.52 $0.54 $0.52 $0.54 $0.54 6,000
2022-08-23 $0.49 $0.50 $0.48 $0.50 $0.50 17,500
2022-08-22 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-08-19 $0.47 $0.48 $0.46 $0.46 $0.46 22,000
2022-08-18 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-08-17 $0.45 $0.45 $0.44 $0.44 $0.44 18,680
2022-08-16 $0.39 $0.46 $0.39 $0.46 $0.46 12,500
2022-08-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-08-12 $0.39 $0.39 $0.38 $0.39 $0.39 16,750
2022-08-11 $0.38 $0.40 $0.38 $0.38 $0.38 20,200
2022-08-10 $0.37 $0.38 $0.36 $0.36 $0.36 16,961
2022-08-09 $0.36 $0.37 $0.36 $0.37 $0.37 10,300
2022-08-08 $0.36 $0.37 $0.36 $0.36 $0.36 25,476
2022-08-05 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-08-04 $0.37 $0.37 $0.36 $0.36 $0.36 15,724
2022-08-03 $0.36 $0.36 $0.36 $0.36 $0.36 10,730
2022-08-02 $0.38 $0.38 $0.38 $0.38 $0.38 15,000
2022-08-01 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-07-29 $0.38 $0.39 $0.38 $0.39 $0.39 7,000
2022-07-28 $0.39 $0.39 $0.39 $0.39 $0.39 5,000
2022-07-27 $0.39 $0.39 $0.39 $0.39 $0.39 5,001
2022-07-26 $0.36 $0.37 $0.35 $0.36 $0.36 15,060
2022-07-25 $0.38 $0.38 $0.38 $0.38 $0.38 5,200
2022-07-22 $0.36 $0.36 $0.36 $0.36 $0.36 4,000
2022-07-21 $0.38 $0.38 $0.38 $0.38 $0.38 480
2022-07-20 $0.37 $0.37 $0.36 $0.36 $0.36 5,200
2022-07-19 $0.35 $0.35 $0.35 $0.35 $0.35 6,000
2022-07-18 $0.41 $0.41 $0.39 $0.39 $0.39 33,500
2022-07-15 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-07-14 $0.44 $0.44 $0.41 $0.41 $0.41 9,001
2022-07-13 $0.41 $0.41 $0.41 $0.41 $0.41 8,500
2022-07-12 $0.45 $0.46 $0.42 $0.42 $0.42 17,954
2022-07-11 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-07-08 $0.47 $0.47 $0.47 $0.47 $0.47 3,200
2022-07-07 $0.41 $0.48 $0.41 $0.48 $0.48 2,300
2022-07-06 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-07-05 $0.41 $0.41 $0.41 $0.41 $0.41 451
2022-07-01 $0.40 $0.43 $0.40 $0.43 $0.43 3,500
2022-06-30 $0.41 $0.41 $0.41 $0.41 $0.41 2,000
2022-06-29 $0.42 $0.42 $0.42 $0.42 $0.42 4,075
2022-06-28 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-06-27 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-06-24 $0.44 $0.44 $0.44 $0.44 $0.44 10,250
2022-06-23 $0.43 $0.43 $0.42 $0.42 $0.42 4,000
2022-06-22 $0.45 $0.45 $0.44 $0.44 $0.44 1,900
2022-06-21 $0.44 $0.47 $0.44 $0.45 $0.45 75,000
2022-06-17 $0.44 $0.44 $0.44 $0.44 $0.44 13,000
2022-06-16 $0.44 $0.46 $0.44 $0.46 $0.46 3,193
2022-06-15 $0.47 $0.47 $0.47 $0.47 $0.47 1,000
2022-06-14 $0.48 $0.50 $0.48 $0.50 $0.50 23,037
2022-06-13 $0.52 $0.52 $0.52 $0.52 $0.52 28,760
2022-06-10 $0.53 $0.53 $0.53 $0.53 $0.53 10,000
2022-06-09 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-06-08 $0.54 $0.54 $0.54 $0.54 $0.54 23,000
2022-06-07 $0.54 $0.54 $0.52 $0.53 $0.53 210,220
2022-06-06 $0.51 $0.56 $0.51 $0.54 $0.54 32,600
2022-06-03 $0.57 $0.57 $0.55 $0.55 $0.55 15,000
2022-06-02 $0.58 $0.59 $0.58 $0.59 $0.59 2,500
2022-06-01 $0.56 $0.57 $0.56 $0.57 $0.57 10,000
2022-05-31 $0.57 $0.57 $0.57 $0.57 $0.57 8,200
2022-05-27 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-05-26 $0.60 $0.60 $0.60 $0.60 $0.60 331
2022-05-25 $0.58 $0.58 $0.58 $0.58 $0.58 3,300
2022-05-24 $0.58 $0.58 $0.58 $0.58 $0.58 2,300
2022-05-23 $0.57 $0.60 $0.57 $0.60 $0.60 300
2022-05-20 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-05-19 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-05-18 $0.58 $0.58 $0.57 $0.57 $0.57 38,000
2022-05-17 $0.61 $0.61 $0.60 $0.60 $0.60 6,200
2022-05-16 $0.59 $0.59 $0.59 $0.59 $0.59 1,500
2022-05-13 $0.58 $0.60 $0.55 $0.55 $0.55 158,300
2022-05-12 $0.53 $0.54 $0.53 $0.53 $0.53 59,500
2022-05-11 $0.61 $0.61 $0.59 $0.60 $0.60 7,800
2022-05-10 $0.67 $0.67 $0.57 $0.61 $0.61 25,573
2022-05-09 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-05-06 $0.68 $0.71 $0.68 $0.69 $0.69 13,200
2022-05-05 $0.73 $0.73 $0.70 $0.70 $0.70 13,000
2022-05-04 $0.75 $0.75 $0.75 $0.75 $0.75 8,000
2022-05-03 $0.73 $0.75 $0.73 $0.74 $0.74 11,797
2022-05-02 $0.73 $0.73 $0.68 $0.68 $0.68 9,600
2022-04-29 $0.77 $0.77 $0.76 $0.77 $0.77 7,000
2022-04-28 $0.75 $0.76 $0.75 $0.76 $0.76 3,800
2022-04-27 $0.68 $0.74 $0.68 $0.74 $0.74 15,870
2022-04-26 $0.71 $0.72 $0.69 $0.71 $0.71 20,500
2022-04-25 $0.66 $0.68 $0.64 $0.67 $0.67 58,150
2022-04-22 $0.70 $0.72 $0.66 $0.71 $0.71 125,600
2022-04-21 $0.76 $0.77 $0.74 $0.77 $0.77 14,750
2022-04-20 $0.76 $0.78 $0.76 $0.78 $0.78 16,150
2022-04-19 $0.77 $0.78 $0.76 $0.78 $0.78 14,004
2022-04-18 $0.75 $0.79 $0.75 $0.78 $0.78 68,652
2022-04-14 $0.81 $0.81 $0.78 $0.79 $0.79 22,500
2022-04-13 $0.81 $0.81 $0.81 $0.81 $0.81 1,000
2022-04-12 $0.81 $0.81 $0.80 $0.80 $0.80 1,500
2022-04-11 $0.77 $0.80 $0.77 $0.80 $0.80 5,400
2022-04-08 $0.76 $0.82 $0.75 $0.82 $0.82 6,900
2022-04-07 $0.80 $0.80 $0.74 $0.76 $0.76 87,900
2022-04-06 $0.82 $0.82 $0.80 $0.80 $0.80 5,300
2022-04-05 $0.85 $0.89 $0.84 $0.84 $0.84 10,900
2022-04-04 $0.85 $0.85 $0.83 $0.85 $0.85 24,844
2022-04-01 $0.77 $0.83 $0.77 $0.83 $0.83 16,850
2022-03-31 $0.74 $0.75 $0.74 $0.75 $0.75 26,668
2022-03-30 $0.75 $0.76 $0.74 $0.74 $0.74 20,450
2022-03-29 $0.78 $0.78 $0.73 $0.74 $0.74 50,300
2022-03-28 $0.77 $0.77 $0.75 $0.75 $0.75 2,100
2022-03-25 $0.75 $0.77 $0.75 $0.77 $0.77 200
2022-03-24 $0.80 $0.83 $0.79 $0.79 $0.79 13,300
2022-03-23 $0.80 $0.83 $0.80 $0.82 $0.82 22,800
2022-03-22 $0.79 $0.80 $0.79 $0.80 $0.80 24,750
2022-03-21 $0.74 $0.74 $0.73 $0.73 $0.73 11,640
2022-03-18 $0.70 $0.71 $0.69 $0.70 $0.70 62,300
2022-03-17 $0.72 $0.72 $0.69 $0.71 $0.71 45,300
2022-03-16 $0.72 $0.72 $0.72 $0.72 $0.72 3,000
2022-03-15 $0.71 $0.71 $0.67 $0.67 $0.67 17,863
2022-03-14 $0.72 $0.72 $0.72 $0.72 $0.72 500
2022-03-11 $0.76 $0.79 $0.76 $0.78 $0.78 15,250
2022-03-10 $0.80 $0.80 $0.77 $0.77 $0.77 20,207
2022-03-09 $0.84 $0.84 $0.81 $0.81 $0.81 12,200
2022-03-08 $0.84 $0.86 $0.82 $0.82 $0.82 11,601
2022-03-07 $0.92 $0.92 $0.82 $0.84 $0.84 34,816
2022-03-04 $0.75 $0.77 $0.71 $0.77 $0.77 9,100
2022-03-03 $0.77 $0.77 $0.74 $0.74 $0.74 9,250
2022-03-02 $0.76 $0.76 $0.75 $0.75 $0.75 1,420
2022-03-01 $0.75 $0.75 $0.73 $0.73 $0.73 9,620
2022-02-28 $0.68 $0.76 $0.68 $0.73 $0.73 21,600
2022-02-25 $0.65 $0.69 $0.65 $0.68 $0.68 20,250
2022-02-24 $0.65 $0.66 $0.65 $0.65 $0.65 54,078
2022-02-23 $0.69 $0.70 $0.68 $0.69 $0.69 26,111
2022-02-22 $0.71 $0.71 $0.66 $0.69 $0.69 63,315
2022-02-18 $0.72 $0.72 $0.72 $0.72 $0.72 55,090
2022-02-17 $0.73 $0.73 $0.73 $0.73 $0.73 4,000
2022-02-16 $0.75 $0.75 $0.74 $0.74 $0.74 38,511
2022-02-15 $0.75 $0.75 $0.74 $0.75 $0.75 2,580
2022-02-14 $0.78 $0.78 $0.78 $0.78 $0.78 380
2022-02-11 $0.83 $0.83 $0.79 $0.79 $0.79 9,458
2022-02-10 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-02-09 $0.77 $0.78 $0.77 $0.78 $0.78 5,251
2022-02-08 $0.75 $0.75 $0.75 $0.75 $0.75 3,000
2022-02-07 $0.80 $0.81 $0.76 $0.76 $0.76 9,566
2022-02-04 $0.75 $0.78 $0.74 $0.74 $0.74 9,927
2022-02-03 $0.70 $0.71 $0.70 $0.71 $0.71 19,200
2022-02-02 $0.71 $0.71 $0.68 $0.71 $0.71 144,984
2022-02-01 $0.75 $0.75 $0.72 $0.73 $0.73 32,333
2022-01-31 $0.77 $0.78 $0.77 $0.78 $0.78 1,700
2022-01-28 $0.72 $0.75 $0.68 $0.75 $0.75 28,271
2022-01-27 $0.76 $0.77 $0.76 $0.77 $0.77 8,582
2022-01-26 $0.80 $0.80 $0.74 $0.74 $0.74 116,350
2022-01-25 $0.84 $0.84 $0.79 $0.81 $0.81 16,450
2022-01-24 $0.81 $0.85 $0.78 $0.85 $0.85 82,980
2022-01-21 $0.88 $0.90 $0.87 $0.87 $0.87 5,587
2022-01-20 $0.90 $0.91 $0.89 $0.89 $0.89 5,250
2022-01-19 $0.99 $0.99 $0.90 $0.97 $0.97 4,232
2022-01-18 $1.00 $1.00 $0.97 $0.97 $0.97 4,232
2022-01-14 $0.98 $1.02 $0.97 $0.97 $0.97 9,580
2022-01-13 $1.03 $1.07 $0.99 $1.00 $1.00 28,350
2022-01-12 $0.93 $1.00 $0.93 $1.00 $1.00 13,990
2022-01-11 $0.88 $0.89 $0.87 $0.87 $0.87 6,000
2022-01-10 $0.87 $0.87 $0.84 $0.87 $0.87 15,760
2022-01-07 $0.92 $0.92 $0.89 $0.89 $0.89 4,901
2022-01-06 $0.89 $0.90 $0.89 $0.90 $0.90 9,175
2022-01-05 $0.92 $0.95 $0.88 $0.92 $0.92 67,482
2022-01-04 $0.93 $0.95 $0.92 $0.95 $0.95 22,380
2022-01-03 $0.97 $0.97 $0.97 $0.97 $0.97 1,000
2021-12-31 $0.96 $0.96 $0.92 $0.92 $0.92 8,368
2021-12-30 $0.90 $0.97 $0.90 $0.94 $0.94 15,559
2021-12-29 $0.89 $0.92 $0.87 $0.92 $0.92 38,399
2021-12-28 $0.91 $0.91 $0.86 $0.86 $0.86 7,200
2021-12-27 $0.90 $0.90 $0.90 $0.90 $0.90 100
2021-12-23 $0.88 $0.90 $0.88 $0.90 $0.90 5,860
2021-12-22 $0.89 $0.89 $0.87 $0.87 $0.87 4,100
2021-12-21 $0.89 $0.89 $0.89 $0.89 $0.89 322
2021-12-20 $0.95 $0.95 $0.87 $0.87 $0.87 8,200
2021-12-17 $0.89 $0.92 $0.89 $0.92 $0.92 40,280
2021-12-16 $0.92 $0.92 $0.90 $0.91 $0.91 16,465
2021-12-15 $0.90 $0.93 $0.90 $0.90 $0.90 45,990
2021-12-14 $0.92 $0.93 $0.92 $0.92 $0.92 5,470
2021-12-13 $0.96 $0.97 $0.93 $0.93 $0.93 9,333
2021-12-10 $0.98 $0.98 $0.96 $0.97 $0.97 14,850
2021-12-09 $0.95 $0.95 $0.95 $0.95 $0.95 600
2021-12-08 $0.95 $1.00 $0.95 $0.97 $0.97 29,045
2021-12-07 $0.93 $0.95 $0.93 $0.95 $0.95 4,495
2021-12-06 $0.89 $0.90 $0.86 $0.89 $0.89 43,027
2021-12-03 $0.98 $0.98 $0.90 $0.90 $0.90 80,050
2021-12-02 $0.85 $0.95 $0.85 $0.95 $0.95 50,766
2021-12-01 $0.91 $0.91 $0.85 $0.85 $0.85 11,820
2021-11-30 $0.97 $0.97 $0.89 $0.91 $0.91 23,900
2021-11-29 $0.97 $0.97 $0.90 $0.93 $0.93 12,952
2021-11-26 $0.83 $0.83 $0.77 $0.83 $0.83 73,320
2021-11-24 $0.83 $0.85 $0.83 $0.85 $0.85 3,110
2021-11-23 $0.82 $0.84 $0.82 $0.84 $0.84 13,250
2021-11-22 $0.87 $0.89 $0.81 $0.83 $0.83 40,090
2021-11-19 $0.91 $0.94 $0.91 $0.94 $0.94 6,268
2021-11-18 $0.95 $0.95 $0.90 $0.92 $0.92 6,750
2021-11-17 $0.98 $0.98 $0.96 $0.97 $0.97 16,803
2021-11-16 $1.01 $1.02 $0.99 $0.99 $0.99 9,788
2021-11-15 $1.00 $1.08 $1.00 $1.05 $1.05 17,249
2021-11-12 $1.02 $1.07 $1.02 $1.07 $1.07 65,850
2021-11-11 $1.03 $1.03 $1.00 $1.02 $1.02 8,155
2021-11-10 $1.02 $1.02 $0.97 $0.98 $0.98 8,605
2021-11-09 $0.95 $0.95 $0.93 $0.94 $0.94 17,010
2021-11-08 $0.93 $0.99 $0.93 $0.97 $0.97 94,553
2021-11-05 $0.86 $0.92 $0.86 $0.92 $0.92 96,167
2021-11-04 $0.85 $0.87 $0.85 $0.86 $0.86 27,495
2021-11-03 $0.83 $0.88 $0.83 $0.88 $0.88 79,093
2021-11-02 $0.88 $0.88 $0.83 $0.88 $0.88 66,222
2021-11-01 $0.84 $0.90 $0.84 $0.88 $0.88 66,222
2021-10-29 $0.80 $0.81 $0.74 $0.76 $0.76 62,446
2021-10-28 $0.81 $0.82 $0.78 $0.81 $0.81 70,526
2021-10-27 $0.89 $0.91 $0.74 $0.80 $0.80 107,988
2021-10-26 $0.90 $0.90 $0.83 $0.83 $0.83 30,418
2021-10-25 $0.92 $0.97 $0.88 $0.91 $0.91 83,465
2021-10-22 $0.94 $1.02 $0.91 $0.92 $0.92 103,084
2021-10-21 $0.89 $0.98 $0.89 $0.92 $0.92 183,285
2021-10-20 $0.80 $0.81 $0.76 $0.78 $0.78 63,502
2021-10-19 $0.84 $0.84 $0.79 $0.81 $0.81 143,642
2021-10-18 $0.73 $0.85 $0.73 $0.84 $0.84 141,509
2021-10-15 $0.72 $0.75 $0.72 $0.75 $0.75 34,231
2021-10-14 $0.82 $0.82 $0.72 $0.72 $0.72 26,400
2021-10-13 $0.62 $0.74 $0.62 $0.74 $0.74 50,958
2021-10-12 $0.58 $0.61 $0.58 $0.61 $0.61 32,925
2021-10-11 $0.57 $0.57 $0.57 $0.57 $0.57 0
2021-10-08 $0.57 $0.60 $0.56 $0.57 $0.57 83,269
2021-10-07 $0.57 $0.57 $0.56 $0.57 $0.57 11,339
2021-10-06 $0.57 $0.57 $0.57 $0.57 $0.57 62,690
2021-10-05 $0.57 $0.58 $0.57 $0.57 $0.57 20,000
2021-10-04 $0.57 $0.59 $0.57 $0.58 $0.58 10,539
2021-10-01 $0.58 $0.59 $0.56 $0.56 $0.56 38,859
2021-09-30 $0.56 $0.59 $0.56 $0.59 $0.59 26,440
2021-09-29 $0.57 $0.58 $0.56 $0.58 $0.58 27,414
2021-09-28 $0.59 $0.60 $0.56 $0.57 $0.57 132,848
2021-09-27 $0.61 $0.63 $0.60 $0.62 $0.62 114,992
2021-09-24 $0.60 $0.61 $0.60 $0.60 $0.60 67,273
2021-09-23 $0.65 $0.66 $0.62 $0.62 $0.62 129,206
2021-09-22 $0.63 $0.65 $0.62 $0.62 $0.62 62,313
2021-09-21 $0.62 $0.65 $0.62 $0.64 $0.64 62,795
2021-09-20 $0.65 $0.65 $0.60 $0.60 $0.60 65,438
2021-09-17 $0.77 $0.77 $0.65 $0.67 $0.67 176,353
2021-09-16 $0.75 $0.77 $0.70 $0.70 $0.70 232,215
2021-09-15 $0.64 $0.73 $0.58 $0.73 $0.73 678,537
2021-09-14 $0.57 $0.61 $0.55 $0.60 $0.60 42,720
2021-09-13 $0.61 $0.63 $0.57 $0.57 $0.57 85,590
2021-09-10 $0.59 $0.59 $0.59 $0.59 $0.59 5,851
2021-09-09 $0.60 $0.63 $0.55 $0.58 $0.58 15,240
2021-09-08 $0.61 $0.66 $0.56 $0.61 $0.61 54,243
2021-09-07 $0.48 $0.60 $0.48 $0.60 $0.60 351,161
2021-09-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-09-02 $0.38 $0.44 $0.38 $0.40 $0.40 28,506
2021-09-01 $0.36 $0.36 $0.36 $0.36 $0.36 500
2021-08-31 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-08-30 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-08-27 $0.36 $0.36 $0.36 $0.36 $0.36 7,000
2021-08-26 $0.35 $0.35 $0.35 $0.35 $0.35 901
2021-08-25 $0.35 $0.36 $0.35 $0.36 $0.36 5,500
2021-08-24 $0.36 $0.36 $0.36 $0.36 $0.36 225
2021-08-23 $0.32 $0.34 $0.32 $0.34 $0.34 16,256
2021-08-20 $0.34 $0.34 $0.30 $0.30 $0.30 35,200
2021-08-19 $0.33 $0.33 $0.30 $0.31 $0.31 81,425
2021-08-18 $0.30 $0.35 $0.30 $0.35 $0.35 90,850
2021-08-17 $0.32 $0.33 $0.32 $0.33 $0.33 5,500
2021-08-16 $0.36 $0.36 $0.33 $0.34 $0.34 43,400
2021-08-13 $0.37 $0.37 $0.37 $0.37 $0.37 5,000
2021-08-12 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-08-11 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-08-10 $0.37 $0.37 $0.36 $0.37 $0.37 5,000
2021-08-09 $0.39 $0.39 $0.37 $0.37 $0.37 30,300
2021-08-06 $0.36 $0.36 $0.36 $0.36 $0.36 15,000
2021-08-05 $0.37 $0.37 $0.36 $0.36 $0.36 181,500
2021-08-04 $0.37 $0.38 $0.37 $0.37 $0.37 38,070
2021-08-03 $0.40 $0.40 $0.40 $0.40 $0.40 10,500
2021-08-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-07-30 $0.40 $0.40 $0.40 $0.40 $0.40 10,000
2021-07-29 $0.40 $0.40 $0.40 $0.40 $0.40 16,000
2021-07-28 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-07-27 $0.37 $0.38 $0.37 $0.38 $0.38 58,431
2021-07-26 $0.38 $0.38 $0.38 $0.38 $0.38 15,070
2021-07-23 $0.38 $0.38 $0.38 $0.38 $0.38 800
2021-07-22 $0.37 $0.37 $0.37 $0.37 $0.37 13,920
2021-07-21 $0.39 $0.39 $0.38 $0.38 $0.38 17,500
2021-07-20 $0.39 $0.39 $0.38 $0.39 $0.39 25,000
2021-07-19 $0.38 $0.40 $0.38 $0.38 $0.38 29,450
2021-07-16 $0.41 $0.41 $0.41 $0.41 $0.41 8,100
2021-07-15 $0.42 $0.42 $0.42 $0.42 $0.42 25,000
2021-07-14 $0.44 $0.44 $0.43 $0.43 $0.43 22,500
2021-07-13 $0.43 $0.43 $0.42 $0.42 $0.42 4,970
2021-07-12 $0.45 $0.46 $0.45 $0.45 $0.45 31,425
2021-07-09 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-07-08 $0.46 $0.46 $0.46 $0.46 $0.46 2,135
2021-07-07 $0.49 $0.49 $0.46 $0.46 $0.46 8,085
2021-07-06 $0.44 $0.47 $0.44 $0.45 $0.45 27,250
2021-07-02 $0.44 $0.44 $0.44 $0.44 $0.44 10,000
2021-07-01 $0.42 $0.43 $0.42 $0.43 $0.43 12,000
2021-06-30 $0.44 $0.44 $0.43 $0.43 $0.43 7,900
2021-06-29 $0.44 $0.44 $0.44 $0.44 $0.44 2,218
2021-06-28 $0.46 $0.46 $0.46 $0.46 $0.46 3,000
2021-06-25 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-06-24 $0.46 $0.46 $0.46 $0.46 $0.46 2,200
2021-06-23 $0.48 $0.48 $0.47 $0.47 $0.47 5,900
2021-06-22 $0.41 $0.46 $0.37 $0.45 $0.45 73,000
2021-06-21 $0.44 $0.45 $0.41 $0.42 $0.42 39,902
2021-06-18 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-06-17 $0.49 $0.49 $0.43 $0.46 $0.46 24,258
2021-06-16 $0.48 $0.49 $0.48 $0.49 $0.49 7,000
2021-06-15 $0.51 $0.51 $0.47 $0.49 $0.49 69,380
2021-06-14 $0.52 $0.67 $0.49 $0.50 $0.50 34,065
2021-06-11 $0.51 $0.52 $0.49 $0.49 $0.49 17,020
2021-06-10 $0.50 $0.50 $0.50 $0.50 $0.50 2
2021-06-09 $0.52 $0.53 $0.50 $0.50 $0.50 23,750
2021-06-08 $0.53 $0.53 $0.51 $0.52 $0.52 10,265
2021-06-07 $0.55 $0.57 $0.53 $0.54 $0.54 36,166
2021-06-04 $0.56 $0.57 $0.56 $0.57 $0.57 6,120
2021-06-03 $0.56 $0.56 $0.54 $0.54 $0.54 8,000
2021-06-02 $0.56 $0.57 $0.54 $0.57 $0.57 8,600
2021-06-01 $0.58 $0.59 $0.57 $0.57 $0.57 23,628
2021-05-28 $0.57 $0.58 $0.57 $0.58 $0.58 37,200
2021-05-27 $0.56 $0.56 $0.56 $0.56 $0.56 8,950
2021-05-26 $0.51 $0.53 $0.50 $0.53 $0.53 202,000
2021-05-25 $0.59 $0.62 $0.48 $0.54 $0.54 60,944
2021-05-24 $0.65 $0.65 $0.65 $0.65 $0.65 1,750
2021-05-21 $0.60 $0.62 $0.58 $0.62 $0.62 12,504
2021-05-20 $0.59 $0.65 $0.58 $0.62 $0.62 54,501
2021-05-19 $0.62 $0.63 $0.56 $0.58 $0.58 170,300
2021-05-18 $0.65 $0.65 $0.61 $0.62 $0.62 161,054
2021-05-17 $0.56 $0.63 $0.52 $0.62 $0.62 249,175
2021-05-14 $0.59 $0.59 $0.53 $0.55 $0.55 50,938
2021-05-13 $0.54 $0.54 $0.53 $0.53 $0.53 9,200
2021-05-12 $0.55 $0.55 $0.55 $0.55 $0.55 2,400
2021-05-11 $0.53 $0.53 $0.53 $0.53 $0.53 5,680
2021-05-10 $0.53 $0.53 $0.50 $0.51 $0.51 28,700
2021-05-07 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-05-06 $0.47 $0.47 $0.47 $0.47 $0.47 15,500
2021-05-05 $0.54 $0.56 $0.52 $0.52 $0.52 4,447
2021-05-04 $0.43 $0.43 $0.43 $0.43 $0.43 8
2021-05-03 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-04-30 $0.43 $0.43 $0.43 $0.43 $0.43 50
2021-04-29 $0.45 $0.45 $0.43 $0.43 $0.43 46,300
2021-04-28 $0.45 $0.45 $0.43 $0.43 $0.43 24,600
2021-04-27 $0.43 $0.49 $0.42 $0.49 $0.49 11,110
2021-04-26 $0.49 $0.49 $0.40 $0.48 $0.48 88,556
2021-04-23 $0.40 $0.40 $0.40 $0.40 $0.40 5,000
2021-04-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-04-21 $0.39 $0.39 $0.38 $0.39 $0.39 5,400
2021-04-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-04-19 $0.35 $0.35 $0.35 $0.35 $0.35 9,700
2021-04-16 $0.40 $0.40 $0.35 $0.37 $0.37 6,905
2021-04-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-04-14 $0.39 $0.39 $0.39 $0.39 $0.39 8,500
2021-04-13 $0.37 $0.37 $0.37 $0.37 $0.37 3,000
2021-04-12 $0.36 $0.38 $0.36 $0.38 $0.38 11,802
2021-04-09 $0.36 $0.36 $0.35 $0.35 $0.35 12,000
2021-04-08 $0.37 $0.37 $0.36 $0.36 $0.36 67,500
2021-04-07 $0.36 $0.36 $0.36 $0.36 $0.36 12,064
2021-04-06 $0.35 $0.35 $0.35 $0.35 $0.35 950
2021-04-05 $0.30 $0.30 $0.30 $0.30 $0.30 4,500
2021-04-01 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2021-03-31 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-03-30 $0.29 $0.29 $0.29 $0.29 $0.29 10,000
2021-03-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-03-26 $0.27 $0.29 $0.27 $0.29 $0.29 6,500
2021-03-25 $0.28 $0.28 $0.28 $0.28 $0.28 10,000
2021-03-24 $0.29 $0.29 $0.29 $0.29 $0.29 1,496
2021-03-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-03-22 $0.31 $0.31 $0.31 $0.31 $0.31 6,482
2021-03-19 $0.32 $0.32 $0.30 $0.31 $0.31 70,700
2021-03-18 $0.29 $0.29 $0.29 $0.29 $0.29 16,000
2021-03-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-03-16 $0.31 $0.31 $0.29 $0.30 $0.30 31,350
2021-03-15 $0.30 $0.31 $0.30 $0.31 $0.31 5,350
2021-03-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-03-11 $0.30 $0.30 $0.30 $0.30 $0.30 500
2021-03-10 $0.30 $0.30 $0.30 $0.30 $0.30 3,400
2021-03-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-03-08 $0.29 $0.29 $0.27 $0.28 $0.28 40,000
2021-03-05 $0.29 $0.30 $0.28 $0.30 $0.30 6,700
2021-03-04 $0.30 $0.30 $0.29 $0.29 $0.29 5,100
2021-03-03 $0.29 $0.29 $0.29 $0.29 $0.29 10,000
2021-03-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-03-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-02-26 $0.28 $0.28 $0.26 $0.26 $0.26 37,171
2021-02-25 $0.28 $0.29 $0.26 $0.26 $0.26 37,171
2021-02-24 $0.24 $0.30 $0.24 $0.30 $0.30 67,375
2021-02-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-02-22 $0.24 $0.25 $0.24 $0.25 $0.25 69,500
2021-02-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-02-18 $0.25 $0.25 $0.24 $0.24 $0.24 12,000
2021-02-17 $0.26 $0.26 $0.25 $0.25 $0.25 80,417
2021-02-16 $0.22 $0.24 $0.20 $0.23 $0.23 326,709
2021-02-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-02-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-02-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-02-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-02-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-02-05 $0.17 $0.17 $0.17 $0.17 $0.17 16,000
2021-02-04 $0.14 $0.14 $0.14 $0.14 $0.14 6,000
2021-02-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-02-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-02-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-01-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-01-28 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2021-01-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-01-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-01-25 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2021-01-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-01-21 $0.16 $0.16 $0.16 $0.16 $0.16 6,000
2021-01-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-01-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-01-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-01-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-01-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-01-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-01-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-01-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-01-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-01-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-01-05 $0.16 $0.16 $0.16 $0.16 $0.16 3,800
2021-01-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-12-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-12-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-12-29 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2020-12-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-12-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-12-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-12-22 $0.16 $0.16 $0.16 $0.16 $0.16 1,180
2020-12-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-12-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-12-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-12-16 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2020-12-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-12-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-12-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-12-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-12-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-12-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-12-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-12-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-12-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-12-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-12-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-11-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-11-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-11-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-11-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-11-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-11-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-11-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-11-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-11-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-11-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-11-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-11-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-11-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-11-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-11-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-11-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-11-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-11-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-11-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-11-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-10-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-10-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-10-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-10-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-10-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-10-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-10-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-10-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-10-20 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2020-10-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-09-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-09-29 $0.19 $0.19 $0.19 $0.19 $0.19 760
2020-09-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-09-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-09-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-09-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-09-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-09-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-09-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-09-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-09-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-09-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-09-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-09-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-09-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-09-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-09-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-09-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-09-03 $0.22 $0.22 $0.22 $0.22 $0.22 15
2020-09-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-09-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-08-31 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-08-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-08-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-08-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-08-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-08-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-08-21 $0.22 $0.22 $0.22 $0.22 $0.22 100
2020-08-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-08-19 $0.22 $0.22 $0.22 $0.22 $0.22 200
2020-08-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-08-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-08-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-08-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-08-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-08-11 $0.22 $0.22 $0.22 $0.22 $0.22 552
2020-08-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-08-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-08-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-08-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-08-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-08-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-07-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-07-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-07-29 $0.25 $0.25 $0.25 $0.25 $0.25 950
2020-07-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-07-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-07-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-07-23 $0.22 $0.22 $0.22 $0.22 $0.22 2,000
2020-07-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-07-15 $0.26 $0.26 $0.26 $0.26 $0.26 1,800
2020-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2020-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2019-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 800
2019-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 12
2019-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 100
2019-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 18,595
2019-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 14,429
2019-09-11 $0.08 $0.08 $0.08 $0.08 $0.08 4,680
2019-09-06 $0.09 $0.09 $0.09 $0.09 $0.09 100
2019-08-12 $0.13 $0.13 $0.13 $0.13 $0.13 200
2019-07-25 $0.13 $0.13 $0.13 $0.13 $0.13 200
2019-07-15 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2019-07-11 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2019-05-15 $0.05 $0.05 $0.05 $0.05 $0.05 4,400
2019-05-14 $0.05 $0.05 $0.05 $0.05 $0.05 161
2019-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 1,320
2019-01-10 $0.08 $0.08 $0.08 $0.08 $0.08 320
2019-01-08 $0.07 $0.07 $0.07 $0.07 $0.07 140
2018-12-31 $0.07 $0.07 $0.07 $0.07 $0.07 100
2018-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 100
2018-09-27 $0.17 $0.17 $0.17 $0.17 $0.17 8
2018-05-02 $0.17 $0.17 $0.17 $0.17 $0.17 15
2018-02-23 $0.17 $0.17 $0.17 $0.17 $0.17 6,000
2018-02-20 $0.23 $0.23 $0.23 $0.23 $0.23 2,000
2018-02-15 $0.24 $0.24 $0.24 $0.24 $0.24 3,000
2018-02-06 $0.31 $0.31 $0.31 $0.31 $0.31 100
2018-01-26 $0.47 $0.47 $0.47 $0.47 $0.47 1,000
2017-12-28 $0.55 $0.56 $0.55 $0.56 $0.56 3,000

Meridian Mining UK Societas (MRRDF) News Headlines

Recent Meridian Mining UK Societas (MRRDF) News
Similar Companies to Meridian Mining UK Societas (MRRDF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.