Madison Small Cap Fund USD Class I (MSCIX) Exchange: NMFQS

Data as of July 12, 2024

$11.35 ($0.08) 0.71%

Madison Small Cap Fund USD Class I - Daily Information
Click for more stock information on Madison Small Cap Fund USD Class I.
Daily Information Data
Date July 12, 2024
Open $11.35
Previous Close $11.35
High $11.35
Low $11.35
Adjusted Open $11.35
Previous Adjusted Close $11.35
Adjusted High $11.35
Adjusted Low $11.35

Company Profile Madison Small Cap Fund USD Class I

Exchange: NMFQS

IPO Date: Nov. 1, 1900

Employees: 100

Sector: nan

Industry: nan

Website: Madison Small Cap Fund USD Class I Website

Address: 100 Madison Avenue, New York, NY 10018

Historical Stock Data for Madison Small Cap Fund USD Class I (MSCIX)
Date Open High Low Close Adj.Close Volume
2024-07-12 $11.35 $11.35 $11.35 $11.35 $11.35 0
2024-07-11 $11.27 $11.27 $11.27 $11.27 $11.27 0
2024-07-10 $11.06 $11.06 $11.06 $11.06 $11.06 0
2024-07-09 $11.04 $11.04 $11.04 $11.04 $11.04 0
2024-07-08 $11.14 $11.14 $11.14 $11.14 $11.14 0
2024-07-05 $11.12 $11.12 $11.12 $11.12 $11.12 0
2024-07-03 $11.17 $11.17 $11.17 $11.17 $11.17 0
2024-07-02 $11.16 $11.16 $11.16 $11.16 $11.16 0
2024-07-01 $11.11 $11.11 $11.11 $11.11 $11.11 0
2024-06-28 $11.23 $11.23 $11.23 $11.23 $11.23 0
2024-06-27 $11.16 $11.16 $11.16 $11.16 $11.16 0
2024-06-26 $11.10 $11.10 $11.10 $11.10 $11.10 0
2024-06-25 $11.10 $11.10 $11.10 $11.10 $11.10 0
2024-06-24 $11.14 $11.14 $11.14 $11.14 $11.14 0
2024-06-21 $11.13 $11.13 $11.13 $11.13 $11.13 0
2024-06-20 $11.08 $11.08 $11.08 $11.08 $11.08 0
2024-06-18 $11.16 $11.16 $11.16 $11.16 $11.16 0
2024-06-17 $11.13 $11.13 $11.13 $11.13 $11.13 0
2024-06-14 $11.03 $11.03 $11.03 $11.03 $11.03 0
2024-06-13 $11.17 $11.17 $11.17 $11.17 $11.17 0
2024-06-12 $11.27 $11.27 $11.27 $11.27 $11.27 0
2024-06-11 $11.06 $11.06 $11.06 $11.06 $11.06 0
2024-06-10 $11.09 $11.09 $11.09 $11.09 $11.09 0
2024-06-07 $11.10 $11.10 $11.10 $11.10 $11.10 0
2024-06-06 $11.19 $11.19 $11.19 $11.19 $11.19 0
2024-06-05 $11.29 $11.29 $11.29 $11.29 $11.29 0
2024-06-04 $11.12 $11.12 $11.12 $11.12 $11.12 0
2024-06-03 $11.26 $11.26 $11.26 $11.26 $11.26 0
2024-05-31 $11.38 $11.38 $11.38 $11.38 $11.38 0
2024-05-30 $11.32 $11.32 $11.32 $11.32 $11.32 0
2024-05-29 $11.26 $11.26 $11.26 $11.26 $11.26 0
2024-05-28 $11.34 $11.34 $11.34 $11.34 $11.34 0
2024-05-24 $11.41 $11.41 $11.41 $11.41 $11.41 0
2024-05-23 $11.34 $11.34 $11.34 $11.34 $11.34 0
2024-05-22 $11.47 $11.47 $11.47 $11.47 $11.47 0
2024-05-21 $11.53 $11.53 $11.53 $11.53 $11.53 0
2024-05-20 $11.54 $11.54 $11.54 $11.54 $11.54 0
2024-05-17 $11.47 $11.47 $11.47 $11.47 $11.47 0
2024-05-16 $11.45 $11.45 $11.45 $11.45 $11.45 0
2024-05-15 $11.54 $11.54 $11.54 $11.54 $11.54 0
2024-05-14 $11.46 $11.46 $11.46 $11.46 $11.46 0
2024-05-13 $11.39 $11.39 $11.39 $11.39 $11.39 0
2024-05-10 $11.41 $11.41 $11.41 $11.41 $11.41 0
2024-05-09 $11.48 $11.48 $11.48 $11.48 $11.48 0
2024-05-08 $11.40 $11.40 $11.40 $11.40 $11.40 0
2024-05-07 $11.37 $11.37 $11.37 $11.37 $11.37 0
2024-05-06 $11.31 $11.31 $11.31 $11.31 $11.31 0
2024-05-03 $11.19 $11.19 $11.19 $11.19 $11.19 0
2024-05-02 $11.10 $11.10 $11.10 $11.10 $11.10 0
2024-05-01 $10.89 $10.89 $10.89 $10.89 $10.89 0
2024-04-30 $10.84 $10.84 $10.84 $10.84 $10.84 0
2024-04-29 $10.99 $10.99 $10.99 $10.99 $10.99 0
2024-04-26 $10.95 $10.95 $10.95 $10.95 $10.95 0
2024-04-25 $10.88 $10.88 $10.88 $10.88 $10.88 0
2024-04-24 $10.87 $10.87 $10.87 $10.87 $10.87 0
2024-04-23 $10.83 $10.83 $10.83 $10.83 $10.83 0
2024-04-22 $10.62 $10.62 $10.62 $10.62 $10.62 0
2024-04-19 $10.55 $10.55 $10.55 $10.55 $10.55 0
2024-04-18 $10.54 $10.54 $10.54 $10.54 $10.54 0
2024-04-17 $10.57 $10.57 $10.57 $10.57 $10.57 0
2024-04-16 $10.67 $10.67 $10.67 $10.67 $10.67 0
2024-04-15 $10.69 $10.69 $10.69 $10.69 $10.69 0
2024-04-12 $10.79 $10.79 $10.79 $10.79 $10.79 0
2024-04-11 $11.00 $11.00 $11.00 $11.00 $11.00 0
2024-04-10 $10.96 $10.96 $10.96 $10.96 $10.96 0
2024-04-09 $11.17 $11.17 $11.17 $11.17 $11.17 0
2024-04-08 $11.16 $11.16 $11.16 $11.16 $11.16 0
2024-04-05 $11.09 $11.09 $11.09 $11.09 $11.09 0
2024-04-04 $11.00 $11.00 $11.00 $11.00 $11.00 0
2024-04-03 $11.12 $11.12 $11.12 $11.12 $11.12 0
2024-04-02 $11.11 $11.11 $11.11 $11.11 $11.11 0
2024-04-01 $11.25 $11.25 $11.25 $11.25 $11.25 0
2024-03-28 $11.35 $11.35 $11.35 $11.35 $11.35 0
2024-03-27 $11.26 $11.26 $11.26 $11.26 $11.26 0
2024-03-26 $11.10 $11.10 $11.10 $11.10 $11.10 0
2024-03-25 $11.10 $11.10 $11.10 $11.10 $11.10 0
2024-03-22 $11.16 $11.16 $11.16 $11.16 $11.16 0
2024-03-21 $11.23 $11.23 $11.23 $11.23 $11.23 0
2024-03-20 $11.11 $11.11 $11.11 $11.11 $11.11 0
2024-03-19 $10.99 $10.99 $10.99 $10.99 $10.99 0
2024-03-18 $10.92 $10.92 $10.92 $10.92 $10.92 0
2024-03-15 $10.93 $10.93 $10.93 $10.93 $10.93 0
2024-03-14 $10.92 $10.92 $10.92 $10.92 $10.92 0
2024-03-13 $11.08 $11.08 $11.08 $11.08 $11.08 0
2024-03-12 $11.04 $11.04 $11.04 $11.04 $11.04 0
2024-03-11 $10.95 $10.95 $10.95 $10.95 $10.95 0
2024-03-08 $11.03 $11.03 $11.03 $11.03 $11.03 0
2024-03-07 $11.09 $11.09 $11.09 $11.09 $11.09 0
2024-03-06 $11.04 $11.04 $11.04 $11.04 $11.04 0
2024-03-05 $10.93 $10.93 $10.93 $10.93 $10.93 0
2024-03-04 $11.04 $11.04 $11.04 $11.04 $11.04 0
2024-03-01 $11.02 $11.02 $11.02 $11.02 $11.02 0
2024-02-29 $10.96 $10.96 $10.96 $10.96 $10.96 0
2024-02-28 $10.85 $10.85 $10.85 $10.85 $10.85 0
2024-02-27 $10.84 $10.84 $10.84 $10.84 $10.84 0
2024-02-26 $10.80 $10.80 $10.80 $10.80 $10.80 0
2024-02-23 $10.76 $10.76 $10.76 $10.76 $10.76 0
2024-02-22 $10.69 $10.69 $10.69 $10.69 $10.69 0
2024-02-21 $10.58 $10.58 $10.58 $10.58 $10.58 0
2024-02-20 $10.62 $10.62 $10.62 $10.62 $10.62 0
2024-02-16 $10.76 $10.76 $10.76 $10.76 $10.76 0
2024-02-15 $10.86 $10.86 $10.86 $10.86 $10.86 0
2024-02-14 $10.59 $10.59 $10.59 $10.59 $10.59 0
2024-02-13 $10.39 $10.39 $10.39 $10.39 $10.39 0
2024-02-12 $10.67 $10.67 $10.67 $10.67 $10.67 0
2024-02-09 $10.60 $10.60 $10.60 $10.60 $10.60 0
2024-02-08 $10.48 $10.48 $10.48 $10.48 $10.48 0
2024-02-07 $10.28 $10.28 $10.28 $10.28 $10.28 0
2024-02-06 $10.21 $10.21 $10.21 $10.21 $10.21 0
2024-02-05 $10.14 $10.14 $10.14 $10.14 $10.14 0
2024-02-02 $10.27 $10.27 $10.27 $10.27 $10.27 0
2024-02-01 $10.24 $10.24 $10.24 $10.24 $10.24 0
2024-01-31 $10.10 $10.10 $10.10 $10.10 $10.10 0
2024-01-30 $10.28 $10.28 $10.28 $10.28 $10.28 0
2024-01-29 $10.31 $10.31 $10.31 $10.31 $10.31 0
2024-01-26 $10.13 $10.13 $10.13 $10.13 $10.13 0
2024-01-25 $10.13 $10.13 $10.13 $10.13 $10.13 0
2024-01-24 $10.07 $10.07 $10.07 $10.07 $10.07 0
2024-01-23 $10.14 $10.14 $10.14 $10.14 $10.14 0
2024-01-22 $10.17 $10.17 $10.17 $10.17 $10.17 0
2024-01-19 $10.05 $10.05 $10.05 $10.05 $10.05 0
2024-01-18 $9.95 $9.95 $9.95 $9.95 $9.95 0
2024-01-17 $9.85 $9.85 $9.85 $9.85 $9.85 0
2024-01-16 $9.89 $9.89 $9.89 $9.89 $9.89 0
2024-01-12 $9.91 $9.91 $9.91 $9.91 $9.91 0
2024-01-11 $9.93 $9.93 $9.93 $9.93 $9.93 0
2024-01-10 $9.96 $9.96 $9.96 $9.96 $9.96 0
2024-01-09 $9.91 $9.91 $9.91 $9.91 $9.91 0
2024-01-08 $9.98 $9.98 $9.98 $9.98 $9.98 0
2024-01-05 $9.83 $9.83 $9.83 $9.83 $9.83 0
2024-01-04 $9.82 $9.82 $9.82 $9.82 $9.82 0
2024-01-03 $9.84 $9.84 $9.84 $9.84 $9.84 0
2024-01-02 $10.08 $10.08 $10.08 $10.08 $10.08 0
2023-12-29 $10.18 $10.18 $10.18 $10.18 $10.18 0
2023-12-28 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-12-27 $10.28 $10.28 $10.28 $10.28 $10.28 0
2023-12-26 $10.28 $10.28 $10.28 $10.28 $10.28 0
2023-12-22 $10.21 $10.21 $10.21 $10.21 $10.21 0
2023-12-21 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-12-20 $9.97 $9.97 $9.97 $9.97 $9.97 0
2023-12-19 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-12-18 $9.99 $9.99 $9.99 $9.99 $9.99 0
2023-12-15 $9.96 $9.96 $9.96 $9.96 $9.96 0
2023-12-14 $10.03 $10.03 $10.03 $10.03 $10.03 0
2023-12-13 $9.81 $9.81 $9.81 $9.81 $9.81 0
2023-12-12 $9.60 $9.60 $9.60 $9.60 $9.60 0
2023-12-11 $9.60 $9.60 $9.60 $9.60 $9.60 0
2023-12-08 $9.50 $9.50 $9.50 $9.50 $9.50 0
2023-12-07 $9.46 $9.46 $9.46 $9.46 $9.46 0
2023-12-06 $9.41 $9.41 $9.41 $9.41 $9.41 0
2023-12-05 $9.44 $9.44 $9.44 $9.44 $9.44 0
2023-12-04 $9.53 $9.53 $9.53 $9.53 $9.53 0
2023-12-01 $9.47 $9.47 $9.47 $9.47 $9.47 0
2023-11-30 $9.25 $9.25 $9.25 $9.25 $9.25 0
2023-11-29 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-11-28 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-11-27 $9.27 $9.27 $9.27 $9.27 $9.27 0
2023-11-24 $9.30 $9.30 $9.30 $9.30 $9.30 0
2023-11-22 $9.25 $9.25 $9.25 $9.25 $9.25 0
2023-11-21 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-11-20 $9.26 $9.26 $9.26 $9.26 $9.26 0
2023-11-17 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-11-16 $9.16 $9.16 $9.16 $9.16 $9.16 0
2023-11-15 $9.29 $9.29 $9.29 $9.29 $9.29 0
2023-11-14 $9.30 $9.30 $9.30 $9.30 $9.30 0
2023-11-13 $8.95 $8.95 $8.95 $8.95 $8.95 0
2023-11-10 $8.95 $8.95 $8.95 $8.95 $8.95 0
2023-11-09 $8.85 $8.85 $8.85 $8.85 $8.85 0
2023-11-08 $8.93 $8.93 $8.93 $8.93 $8.93 0
2023-11-07 $9.01 $9.01 $9.01 $9.01 $9.01 0
2023-11-06 $8.99 $8.99 $8.99 $8.99 $8.99 0
2023-11-03 $9.06 $9.06 $9.06 $9.06 $9.06 0
2023-11-02 $8.92 $8.92 $8.92 $8.92 $8.92 0
2023-11-01 $8.77 $8.77 $8.77 $8.77 $8.77 0
2023-10-31 $8.72 $8.72 $8.72 $8.72 $8.72 0
2023-10-30 $8.63 $8.63 $8.63 $8.63 $8.63 0
2023-10-27 $8.57 $8.57 $8.57 $8.57 $8.57 0
2023-10-26 $8.65 $8.65 $8.65 $8.65 $8.65 0
2023-10-25 $8.65 $8.65 $8.65 $8.65 $8.65 0
2023-10-24 $8.78 $8.78 $8.78 $8.78 $8.78 0
2023-10-23 $8.68 $8.68 $8.68 $8.68 $8.68 0
2023-10-20 $8.77 $8.77 $8.77 $8.77 $8.77 0
2023-10-19 $8.89 $8.89 $8.89 $8.89 $8.89 0
2023-10-18 $9.01 $9.01 $9.01 $9.01 $9.01 0
2023-10-17 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-10-16 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-10-13 $8.97 $8.97 $8.97 $8.97 $8.97 0
2023-10-12 $9.06 $9.06 $9.06 $9.06 $9.06 0
2023-10-11 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-10-10 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-10-09 $9.14 $9.14 $9.14 $9.14 $9.14 0
2023-10-06 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-10-05 $9.02 $9.02 $9.02 $9.02 $9.02 0
2023-10-04 $9.07 $9.07 $9.07 $9.07 $9.07 0
2023-10-03 $8.96 $8.96 $8.96 $8.96 $8.96 0
2023-10-02 $9.07 $9.07 $9.07 $9.07 $9.07 0
2023-09-29 $9.17 $9.17 $9.17 $9.17 $9.17 0
2023-09-28 $9.17 $9.17 $9.17 $9.17 $9.17 0
2023-09-27 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-09-26 $9.03 $9.03 $9.03 $9.03 $9.03 0
2023-09-25 $9.16 $9.16 $9.16 $9.16 $9.16 0
2023-09-22 $9.14 $9.14 $9.14 $9.14 $9.14 0
2023-09-21 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-09-20 $9.32 $9.32 $9.32 $9.32 $9.32 0
2023-09-19 $9.35 $9.35 $9.35 $9.35 $9.35 0
2023-09-18 $9.38 $9.38 $9.38 $9.38 $9.38 0
2023-09-15 $9.34 $9.34 $9.34 $9.34 $9.34 0
2023-09-14 $9.43 $9.43 $9.43 $9.43 $9.43 0
2023-09-13 $9.33 $9.33 $9.33 $9.33 $9.33 0
2023-09-12 $9.38 $9.38 $9.38 $9.38 $9.38 0
2023-09-11 $9.40 $9.40 $9.40 $9.40 $9.40 0
2023-09-08 $9.37 $9.37 $9.37 $9.37 $9.37 0
2023-09-07 $9.41 $9.41 $9.41 $9.41 $9.41 0
2023-09-06 $9.52 $9.52 $9.52 $9.52 $9.52 0
2023-09-05 $9.52 $9.52 $9.52 $9.52 $9.52 0
2023-09-01 $9.72 $9.72 $9.72 $9.72 $9.72 0
2023-08-31 $9.66 $9.66 $9.66 $9.66 $9.66 0
2023-08-30 $9.65 $9.65 $9.65 $9.65 $9.65 0
2023-08-29 $9.60 $9.60 $9.60 $9.60 $9.60 0
2023-08-28 $9.48 $9.48 $9.48 $9.48 $9.48 0
2023-08-25 $9.42 $9.42 $9.42 $9.42 $9.42 0
2023-08-24 $9.38 $9.38 $9.38 $9.38 $9.38 0
2023-08-23 $9.49 $9.49 $9.49 $9.49 $9.49 0
2023-08-22 $9.41 $9.41 $9.41 $9.41 $9.41 0
2023-08-21 $9.42 $9.42 $9.42 $9.42 $9.42 0
2023-08-18 $9.43 $9.43 $9.43 $9.43 $9.43 0
2023-08-17 $9.42 $9.42 $9.42 $9.42 $9.42 0
2023-08-16 $9.56 $9.56 $9.56 $9.56 $9.56 0
2023-08-15 $9.64 $9.64 $9.64 $9.64 $9.64 0
2023-08-14 $9.74 $9.74 $9.74 $9.74 $9.74 0
2023-08-11 $9.69 $9.69 $9.69 $9.69 $9.69 0
2023-08-10 $9.68 $9.68 $9.68 $9.68 $9.68 0
2023-08-09 $9.69 $9.69 $9.69 $9.69 $9.69 0
2023-08-08 $9.79 $9.79 $9.79 $9.79 $9.79 0
2023-08-07 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-08-04 $9.90 $9.90 $9.90 $9.90 $9.90 0
2023-08-03 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-08-02 $9.97 $9.97 $9.97 $9.97 $9.97 0
2023-08-01 $10.08 $10.08 $10.08 $10.08 $10.08 0
2023-07-31 $10.13 $10.13 $10.13 $10.13 $10.13 0
2023-07-28 $10.05 $10.05 $10.05 $10.05 $10.05 0
2023-07-27 $9.97 $9.97 $9.97 $9.97 $9.97 0
2023-07-26 $10.04 $10.04 $10.04 $10.04 $10.04 0
2023-07-25 $9.99 $9.99 $9.99 $9.99 $9.99 0
2023-07-24 $9.95 $9.95 $9.95 $9.95 $9.95 0
2023-07-21 $9.97 $9.97 $9.97 $9.97 $9.97 0
2023-07-20 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-07-19 $10.06 $10.06 $10.06 $10.06 $10.06 0
2023-07-18 $10.04 $10.04 $10.04 $10.04 $10.04 0
2023-07-17 $9.98 $9.98 $9.98 $9.98 $9.98 0
2023-07-14 $9.88 $9.88 $9.88 $9.88 $9.88 0
2023-07-13 $10.01 $10.01 $10.01 $10.01 $10.01 0
2023-07-12 $9.94 $9.94 $9.94 $9.94 $9.94 0
2023-07-11 $9.89 $9.89 $9.89 $9.89 $9.89 0
2023-07-10 $9.74 $9.74 $9.74 $9.74 $9.74 0
2023-07-07 $9.62 $9.62 $9.62 $9.62 $9.62 0
2023-07-06 $9.54 $9.54 $9.54 $9.54 $9.54 0
2023-07-05 $9.65 $9.65 $9.65 $9.65 $9.65 0
2023-07-03 $9.75 $9.75 $9.75 $9.75 $9.75 0
2023-06-30 $9.76 $9.76 $9.76 $9.76 $9.76 0
2023-06-29 $9.72 $9.72 $9.72 $9.72 $9.72 0
2023-06-28 $9.59 $9.59 $9.59 $9.59 $9.59 0
2023-06-27 $9.56 $9.56 $9.56 $9.56 $9.56 0
2023-06-26 $9.43 $9.43 $9.43 $9.43 $9.43 0
2023-06-23 $9.41 $9.41 $9.41 $9.41 $9.41 0
2023-06-22 $9.50 $9.50 $9.50 $9.50 $9.50 0
2023-06-21 $9.53 $9.53 $9.53 $9.53 $9.53 0
2023-06-20 $9.53 $9.53 $9.53 $9.53 $9.53 0
2023-06-16 $9.58 $9.58 $9.58 $9.58 $9.58 0
2023-06-15 $9.63 $9.63 $9.63 $9.63 $9.63 0
2023-06-14 $9.60 $9.60 $9.60 $9.60 $9.60 0
2023-06-13 $9.63 $9.63 $9.63 $9.63 $9.63 0
2023-06-12 $9.52 $9.52 $9.52 $9.52 $9.52 0
2023-06-09 $9.42 $9.42 $9.42 $9.42 $9.42 0
2023-06-08 $9.45 $9.45 $9.45 $9.45 $9.45 0
2023-06-07 $9.46 $9.46 $9.46 $9.46 $9.46 0
2023-06-06 $9.40 $9.40 $9.40 $9.40 $9.40 0
2023-06-05 $9.27 $9.27 $9.27 $9.27 $9.27 0
2023-06-02 $9.34 $9.34 $9.34 $9.34 $9.34 0
2023-06-01 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-05-31 $8.99 $8.99 $8.99 $8.99 $8.99 0
2023-05-30 $9.06 $9.06 $9.06 $9.06 $9.06 0
2023-05-26 $9.08 $9.08 $9.08 $9.08 $9.08 0
2023-05-25 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-05-24 $9.03 $9.03 $9.03 $9.03 $9.03 0
2023-05-23 $9.11 $9.11 $9.11 $9.11 $9.11 0
2023-05-22 $9.23 $9.23 $9.23 $9.23 $9.23 0
2023-05-19 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-05-18 $9.22 $9.22 $9.22 $9.22 $9.22 0
2023-05-17 $9.12 $9.12 $9.12 $9.12 $9.12 0
2023-05-16 $9.02 $9.02 $9.02 $9.02 $9.02 0
2023-05-15 $9.15 $9.15 $9.15 $9.15 $9.15 0
2023-05-12 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-05-11 $9.12 $9.12 $9.12 $9.12 $9.12 0
2023-05-10 $9.07 $9.07 $9.07 $9.07 $9.07 0
2023-05-09 $9.03 $9.03 $9.03 $9.03 $9.03 0
2023-05-08 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-05-05 $9.07 $9.07 $9.07 $9.07 $9.07 0
2023-05-04 $8.92 $8.92 $8.92 $8.92 $8.92 0
2023-05-03 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-05-02 $9.04 $9.04 $9.04 $9.04 $9.04 0
2023-05-01 $9.13 $9.13 $9.13 $9.13 $9.13 0
2023-04-28 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-04-27 $9.06 $9.06 $9.06 $9.06 $9.06 0
2023-04-26 $8.95 $8.95 $8.95 $8.95 $8.95 0
2023-04-25 $9.01 $9.01 $9.01 $9.01 $9.01 0
2023-04-24 $9.17 $9.17 $9.17 $9.17 $9.17 0
2023-04-21 $9.18 $9.18 $9.18 $9.18 $9.18 0
2023-04-20 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-04-19 $9.22 $9.22 $9.22 $9.22 $9.22 0
2023-04-18 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-04-17 $9.24 $9.24 $9.24 $9.24 $9.24 0
2023-04-14 $9.18 $9.18 $9.18 $9.18 $9.18 0
2023-04-13 $9.23 $9.23 $9.23 $9.23 $9.23 0
2023-04-12 $9.15 $9.15 $9.15 $9.15 $9.15 0
2023-04-11 $9.17 $9.17 $9.17 $9.17 $9.17 0
2023-04-10 $9.14 $9.14 $9.14 $9.14 $9.14 0
2023-04-06 $9.03 $9.03 $9.03 $9.03 $9.03 0
2023-04-05 $9.03 $9.03 $9.03 $9.03 $9.03 0
2023-04-04 $9.16 $9.16 $9.16 $9.16 $9.16 0
2023-04-03 $9.25 $9.25 $9.25 $9.25 $9.25 0
2023-03-31 $9.30 $9.30 $9.30 $9.30 $9.30 0
2023-03-30 $9.13 $9.13 $9.13 $9.13 $9.13 0
2023-03-29 $9.06 $9.06 $9.06 $9.06 $9.06 0
2023-03-28 $8.97 $8.97 $8.97 $8.97 $8.97 0
2023-03-27 $8.99 $8.99 $8.99 $8.99 $8.99 0
2023-03-24 $8.91 $8.91 $8.91 $8.91 $8.91 0
2023-03-23 $8.91 $8.91 $8.91 $8.91 $8.91 0
2023-03-22 $8.93 $8.93 $8.93 $8.93 $8.93 0
2023-03-21 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-03-20 $8.99 $8.99 $8.99 $8.99 $8.99 0
2023-03-17 $8.90 $8.90 $8.90 $8.90 $8.90 0
2023-03-16 $9.07 $9.07 $9.07 $9.07 $9.07 0
2023-03-15 $8.96 $8.96 $8.96 $8.96 $8.96 0
2023-03-14 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-03-13 $8.96 $8.96 $8.96 $8.96 $8.96 0
2023-03-10 $9.07 $9.07 $9.07 $9.07 $9.07 0
2023-03-09 $9.27 $9.27 $9.27 $9.27 $9.27 0
2023-03-08 $9.50 $9.50 $9.50 $9.50 $9.50 0
2023-03-07 $9.49 $9.49 $9.49 $9.49 $9.49 0
2023-03-06 $9.61 $9.61 $9.61 $9.61 $9.61 0
2023-03-03 $9.72 $9.72 $9.72 $9.72 $9.72 0
2023-03-02 $9.63 $9.63 $9.63 $9.63 $9.63 0
2023-03-01 $9.62 $9.62 $9.62 $9.62 $9.62 0
2023-02-28 $9.67 $9.67 $9.67 $9.67 $9.67 0
2023-02-27 $9.67 $9.67 $9.67 $9.67 $9.67 0
2023-02-24 $9.64 $9.64 $9.64 $9.64 $9.64 0
2023-02-23 $9.71 $9.71 $9.71 $9.71 $9.71 0
2023-02-22 $9.71 $9.71 $9.71 $9.71 $9.71 0
2023-02-21 $9.72 $9.72 $9.72 $9.72 $9.72 0
2023-02-17 $9.91 $9.91 $9.91 $9.91 $9.91 0
2023-02-16 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-02-15 $10.03 $10.03 $10.03 $10.03 $10.03 0
2023-02-14 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-02-13 $9.94 $9.94 $9.94 $9.94 $9.94 0
2023-02-10 $9.81 $9.81 $9.81 $9.81 $9.81 0
2023-02-09 $9.84 $9.84 $9.84 $9.84 $9.84 0
2023-02-08 $9.96 $9.96 $9.96 $9.96 $9.96 0
2023-02-07 $10.01 $10.01 $10.01 $10.01 $10.01 0
2023-02-06 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-02-03 $10.01 $10.01 $10.01 $10.01 $10.01 0
2023-02-02 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-02-01 $9.99 $9.99 $9.99 $9.99 $9.99 0
2023-01-31 $9.81 $9.81 $9.81 $9.81 $9.81 0
2023-01-30 $9.63 $9.63 $9.63 $9.63 $9.63 0
2023-01-27 $9.74 $9.74 $9.74 $9.74 $9.74 0
2023-01-26 $9.69 $9.69 $9.69 $9.69 $9.69 0
2023-01-25 $9.57 $9.57 $9.57 $9.57 $9.57 0
2023-01-24 $9.53 $9.53 $9.53 $9.53 $9.53 0
2023-01-23 $9.54 $9.54 $9.54 $9.54 $9.54 0
2023-01-20 $9.42 $9.42 $9.42 $9.42 $9.42 0
2023-01-19 $9.26 $9.26 $9.26 $9.26 $9.26 0
2023-01-18 $9.32 $9.32 $9.32 $9.32 $9.32 0
2023-01-17 $9.41 $9.41 $9.41 $9.41 $9.41 0
2023-01-13 $9.38 $9.38 $9.38 $9.38 $9.38 0
2023-01-12 $9.29 $9.29 $9.29 $9.29 $9.29 0
2023-01-11 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-01-10 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-01-09 $9.04 $9.04 $9.04 $9.04 $9.04 0
2023-01-06 $8.99 $8.99 $8.99 $8.99 $8.99 0
2023-01-05 $8.78 $8.78 $8.78 $8.78 $8.78 0
2023-01-04 $8.90 $8.90 $8.90 $8.90 $8.90 0
2023-01-03 $8.77 $8.77 $8.77 $8.77 $8.77 0
2022-12-30 $8.78 $8.78 $8.78 $8.78 $8.78 0
2022-12-29 $8.81 $8.81 $8.81 $8.81 $8.81 0
2022-12-28 $8.63 $8.63 $8.63 $8.63 $8.63 0
2022-12-27 $8.74 $8.74 $8.74 $8.74 $8.74 0
2022-12-23 $9.28 $9.28 $9.28 $9.28 $8.79 0
2022-12-22 $9.23 $9.23 $9.23 $9.23 $8.75 0
2022-12-21 $9.37 $9.37 $9.37 $9.37 $8.88 0
2022-12-20 $9.24 $9.24 $9.24 $9.24 $8.76 0
2022-12-19 $9.22 $9.22 $9.22 $9.22 $8.74 0
2022-12-16 $9.35 $9.35 $9.35 $9.35 $8.86 0
2022-12-15 $9.41 $9.41 $9.41 $9.41 $8.92 0
2022-12-14 $9.64 $9.64 $9.64 $9.64 $9.13 0
2022-12-13 $9.67 $9.67 $9.67 $9.67 $9.16 0
2022-12-12 $9.58 $9.58 $9.58 $9.58 $9.08 0
2022-12-09 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-12-08 $9.53 $9.53 $9.53 $9.53 $9.53 0
2022-12-07 $9.42 $9.42 $9.42 $9.42 $9.42 0
2022-12-06 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-12-05 $9.60 $9.60 $9.60 $9.60 $9.60 0
2022-12-02 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-12-01 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-11-30 $9.74 $9.74 $9.74 $9.74 $9.74 0
2022-11-29 $9.43 $9.43 $9.43 $9.43 $9.43 0
2022-11-28 $9.44 $9.44 $9.44 $9.44 $9.44 0
2022-11-25 $9.62 $9.62 $9.62 $9.62 $9.62 0
2022-11-23 $9.57 $9.57 $9.57 $9.57 $9.57 0
2022-11-22 $9.52 $9.52 $9.52 $9.52 $9.52 0
2022-11-21 $9.44 $9.44 $9.44 $9.44 $9.44 0
2022-11-18 $9.48 $9.48 $9.48 $9.48 $9.48 0
2022-11-17 $9.43 $9.43 $9.43 $9.43 $9.43 0
2022-11-16 $9.52 $9.52 $9.52 $9.52 $9.52 0
2022-11-15 $9.67 $9.67 $9.67 $9.67 $9.67 0
2022-11-14 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-11-11 $9.62 $9.62 $9.62 $9.62 $9.62 0
2022-11-10 $9.58 $9.58 $9.58 $9.58 $9.58 0
2022-11-09 $9.06 $9.06 $9.06 $9.06 $9.06 0
2022-11-08 $9.17 $9.17 $9.17 $9.17 $9.17 0
2022-11-07 $9.13 $9.13 $9.13 $9.13 $9.13 0
2022-11-04 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-11-03 $9.02 $9.02 $9.02 $9.02 $9.02 0
2022-11-02 $9.02 $9.02 $9.02 $9.02 $9.02 0
2022-11-01 $9.32 $9.32 $9.32 $9.32 $9.32 0
2022-10-31 $9.35 $9.35 $9.35 $9.35 $9.35 0
2022-10-28 $9.37 $9.37 $9.37 $9.37 $9.37 0
2022-10-27 $9.22 $9.22 $9.22 $9.22 $9.22 0
2022-10-26 $9.21 $9.21 $9.21 $9.21 $9.21 0
2022-10-25 $9.25 $9.25 $9.25 $9.25 $9.25 0
2022-10-24 $9.08 $9.08 $9.08 $9.08 $9.08 0
2022-10-21 $9.02 $9.02 $9.02 $9.02 $9.02 0
2022-10-20 $8.88 $8.88 $8.88 $8.88 $8.88 0
2022-10-19 $8.98 $8.98 $8.98 $8.98 $8.98 0
2022-10-18 $9.12 $9.12 $9.12 $9.12 $9.12 0
2022-10-17 $8.98 $8.98 $8.98 $8.98 $8.98 0
2022-10-14 $8.73 $8.73 $8.73 $8.73 $8.73 0
2022-10-13 $8.92 $8.92 $8.92 $8.92 $8.92 0
2022-10-12 $8.75 $8.75 $8.75 $8.75 $8.75 0
2022-10-11 $8.85 $8.85 $8.85 $8.85 $8.85 0
2022-10-10 $8.89 $8.89 $8.89 $8.89 $8.89 0
2022-10-07 $8.97 $8.97 $8.97 $8.97 $8.97 0
2022-10-06 $9.25 $9.25 $9.25 $9.25 $9.25 0
2022-10-05 $9.30 $9.30 $9.30 $9.30 $9.30 0
2022-10-04 $9.31 $9.31 $9.31 $9.31 $9.31 0
2022-10-03 $9.01 $9.01 $9.01 $9.01 $9.01 0
2022-09-30 $8.78 $8.78 $8.78 $8.78 $8.78 0
2022-09-29 $8.86 $8.86 $8.86 $8.86 $8.86 0
2022-09-28 $9.01 $9.01 $9.01 $9.01 $9.01 0
2022-09-27 $8.78 $8.78 $8.78 $8.78 $8.78 0
2022-09-26 $8.73 $8.73 $8.73 $8.73 $8.73 0
2022-09-23 $8.85 $8.85 $8.85 $8.85 $8.85 0
2022-09-22 $8.99 $8.99 $8.99 $8.99 $8.99 0
2022-09-21 $9.16 $9.16 $9.16 $9.16 $9.16 0
2022-09-20 $9.23 $9.23 $9.23 $9.23 $9.23 0
2022-09-19 $9.39 $9.39 $9.39 $9.39 $9.39 0
2022-09-16 $9.28 $9.28 $9.28 $9.28 $9.28 0
2022-09-15 $9.39 $9.39 $9.39 $9.39 $9.39 0
2022-09-14 $9.44 $9.44 $9.44 $9.44 $9.44 0
2022-09-13 $9.47 $9.47 $9.47 $9.47 $9.47 0
2022-09-12 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-09-09 $9.69 $9.69 $9.69 $9.69 $9.69 0
2022-09-08 $9.48 $9.48 $9.48 $9.48 $9.48 0
2022-09-07 $9.38 $9.38 $9.38 $9.38 $9.38 0
2022-09-06 $9.21 $9.21 $9.21 $9.21 $9.21 0
2022-09-02 $9.25 $9.25 $9.25 $9.25 $9.25 0
2022-09-01 $9.30 $9.30 $9.30 $9.30 $9.30 0
2022-08-31 $9.44 $9.44 $9.44 $9.44 $9.44 0
2022-08-30 $9.54 $9.54 $9.54 $9.54 $9.54 0
2022-08-29 $9.65 $9.65 $9.65 $9.65 $9.65 0
2022-08-26 $9.74 $9.74 $9.74 $9.74 $9.74 0
2022-08-25 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-08-24 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-08-23 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-08-22 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-08-19 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-08-18 $10.34 $10.34 $10.34 $10.34 $10.34 0
2022-08-17 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-08-16 $10.44 $10.44 $10.44 $10.44 $10.44 0
2022-08-15 $10.44 $10.44 $10.44 $10.44 $10.44 0
2022-08-12 $10.39 $10.39 $10.39 $10.39 $10.39 0
2022-08-11 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-08-10 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-08-09 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-08-08 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-08-05 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-08-04 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-08-03 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-08-02 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-08-01 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-07-29 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-07-28 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-07-27 $9.65 $9.65 $9.65 $9.65 $9.65 0
2022-07-26 $9.47 $9.47 $9.47 $9.47 $9.47 0
2022-07-25 $9.62 $9.62 $9.62 $9.62 $9.62 0
2022-07-22 $9.61 $9.61 $9.61 $9.61 $9.61 0
2022-07-21 $9.73 $9.73 $9.73 $9.73 $9.73 0
2022-07-20 $9.67 $9.67 $9.67 $9.67 $9.67 0
2022-07-19 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-07-18 $9.22 $9.22 $9.22 $9.22 $9.22 0
2022-07-15 $9.27 $9.27 $9.27 $9.27 $9.27 0
2022-07-14 $9.11 $9.11 $9.11 $9.11 $9.11 0
2022-07-13 $9.20 $9.20 $9.20 $9.20 $9.20 0
2022-07-12 $9.26 $9.26 $9.26 $9.26 $9.26 0
2022-07-11 $9.31 $9.31 $9.31 $9.31 $9.31 0
2022-07-08 $9.44 $9.44 $9.44 $9.44 $9.44 0
2022-07-07 $9.48 $9.48 $9.48 $9.48 $9.48 0
2022-07-06 $9.30 $9.30 $9.30 $9.30 $9.30 0
2022-07-05 $9.37 $9.37 $9.37 $9.37 $9.37 0
2022-07-01 $9.32 $9.32 $9.32 $9.32 $9.32 0
2022-06-30 $9.25 $9.25 $9.25 $9.25 $9.25 0
2022-06-29 $9.33 $9.33 $9.33 $9.33 $9.33 0
2022-06-28 $9.40 $9.40 $9.40 $9.40 $9.40 0
2022-06-27 $9.59 $9.59 $9.59 $9.59 $9.59 0
2022-06-24 $9.60 $9.60 $9.60 $9.60 $9.60 0
2022-06-23 $9.32 $9.32 $9.32 $9.32 $9.32 0
2022-06-22 $9.18 $9.18 $9.18 $9.18 $9.18 0
2022-06-21 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-06-17 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-06-16 $8.94 $8.94 $8.94 $8.94 $8.94 0
2022-06-15 $9.43 $9.43 $9.43 $9.43 $9.43 0
2022-06-14 $9.31 $9.31 $9.31 $9.31 $9.31 0
2022-06-13 $9.36 $9.36 $9.36 $9.36 $9.36 0
2022-06-10 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-06-09 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-06-08 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-06-07 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-06-06 $10.33 $10.33 $10.33 $10.33 $10.33 0
2022-06-03 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-06-02 $10.45 $10.45 $10.45 $10.45 $10.45 0
2022-06-01 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-05-31 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-05-27 $10.36 $10.36 $10.36 $10.36 $10.36 0
2022-05-26 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-05-25 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-05-24 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-05-23 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-05-20 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-05-19 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-05-18 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-05-17 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-05-16 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-05-13 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-05-12 $9.70 $9.70 $9.70 $9.70 $9.70 0
2022-05-11 $9.58 $9.58 $9.58 $9.58 $9.58 0
2022-05-10 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-05-09 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-05-06 $10.23 $10.23 $10.23 $10.23 $10.23 0
2022-05-05 $10.35 $10.35 $10.35 $10.35 $10.35 0
2022-05-04 $10.81 $10.81 $10.81 $10.81 $10.81 0
2022-05-03 $10.53 $10.53 $10.53 $10.53 $10.53 0
2022-05-02 $10.45 $10.45 $10.45 $10.45 $10.45 0
2022-04-29 $10.37 $10.37 $10.37 $10.37 $10.37 0
2022-04-28 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-04-27 $10.35 $10.35 $10.35 $10.35 $10.35 0
2022-04-26 $10.39 $10.39 $10.39 $10.39 $10.39 0
2022-04-25 $10.76 $10.76 $10.76 $10.76 $10.76 0
2022-04-22 $10.66 $10.66 $10.66 $10.66 $10.66 0
2022-04-21 $10.96 $10.96 $10.96 $10.96 $10.96 0
2022-04-20 $11.20 $11.20 $11.20 $11.20 $11.20 0
2022-04-19 $11.17 $11.17 $11.17 $11.17 $11.17 0
2022-04-18 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-04-14 $10.96 $10.96 $10.96 $10.96 $10.96 0
2022-04-13 $11.08 $11.08 $11.08 $11.08 $11.08 0
2022-04-12 $10.92 $10.92 $10.92 $10.92 $10.92 0
2022-04-11 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-04-08 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-04-07 $10.96 $10.96 $10.96 $10.96 $10.96 0
2022-04-06 $10.98 $10.98 $10.98 $10.98 $10.98 0
2022-04-05 $11.15 $11.15 $11.15 $11.15 $11.15 0
2022-04-04 $11.44 $11.44 $11.44 $11.44 $11.44 0
2022-04-01 $11.41 $11.41 $11.41 $11.41 $11.41 0
2022-03-31 $11.34 $11.34 $11.34 $11.34 $11.34 0
2022-03-30 $11.49 $11.49 $11.49 $11.49 $11.49 0
2022-03-29 $11.68 $11.68 $11.68 $11.68 $11.68 0
2022-03-28 $11.38 $11.38 $11.38 $11.38 $11.38 0
2022-03-25 $11.34 $11.34 $11.34 $11.34 $11.34 0
2022-03-24 $11.38 $11.38 $11.38 $11.38 $11.38 0
2022-03-23 $11.22 $11.22 $11.22 $11.22 $11.22 0
2022-03-22 $11.45 $11.45 $11.45 $11.45 $11.45 0
2022-03-21 $11.33 $11.33 $11.33 $11.33 $11.33 0
2022-03-18 $11.42 $11.42 $11.42 $11.42 $11.42 0
2022-03-17 $11.27 $11.27 $11.27 $11.27 $11.27 0
2022-03-16 $11.14 $11.14 $11.14 $11.14 $11.14 0
2022-03-15 $10.77 $10.77 $10.77 $10.77 $10.77 0
2022-03-14 $10.59 $10.59 $10.59 $10.59 $10.59 0
2022-03-11 $10.70 $10.70 $10.70 $10.70 $10.70 0
2022-03-10 $10.87 $10.87 $10.87 $10.87 $10.87 0
2022-03-09 $10.92 $10.92 $10.92 $10.92 $10.92 0
2022-03-08 $10.58 $10.58 $10.58 $10.58 $10.58 0
2022-03-07 $10.59 $10.59 $10.59 $10.59 $10.59 0
2022-03-04 $11.01 $11.01 $11.01 $11.01 $11.01 0
2022-03-03 $11.21 $11.21 $11.21 $11.21 $11.21 0
2022-03-02 $11.27 $11.27 $11.27 $11.27 $11.27 0
2022-03-01 $10.99 $10.99 $10.99 $10.99 $10.99 0
2022-02-28 $11.30 $11.30 $11.30 $11.30 $11.30 0
2022-02-25 $11.33 $11.33 $11.33 $11.33 $11.33 0
2022-02-24 $11.08 $11.08 $11.08 $11.08 $11.08 0
2022-02-23 $10.82 $10.82 $10.82 $10.82 $10.82 0
2022-02-22 $11.02 $11.02 $11.02 $11.02 $11.02 0
2022-02-18 $11.17 $11.17 $11.17 $11.17 $11.17 0
2022-02-17 $11.33 $11.33 $11.33 $11.33 $11.33 0
2022-02-16 $11.61 $11.61 $11.61 $11.61 $11.61 0
2022-02-15 $11.58 $11.58 $11.58 $11.58 $11.58 0
2022-02-14 $11.27 $11.27 $11.27 $11.27 $11.27 0
2022-02-11 $11.30 $11.30 $11.30 $11.30 $11.30 0
2022-02-10 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-02-09 $11.65 $11.65 $11.65 $11.65 $11.65 0
2022-02-08 $11.52 $11.52 $11.52 $11.52 $11.52 0
2022-02-07 $11.31 $11.31 $11.31 $11.31 $11.31 0
2022-02-04 $11.29 $11.29 $11.29 $11.29 $11.29 0
2022-02-03 $11.23 $11.23 $11.23 $11.23 $11.23 0
2022-02-02 $11.44 $11.44 $11.44 $11.44 $11.44 0
2022-02-01 $11.51 $11.51 $11.51 $11.51 $11.51 0
2022-01-31 $11.43 $11.43 $11.43 $11.43 $11.43 0
2022-01-28 $11.16 $11.16 $11.16 $11.16 $11.16 0
2022-01-27 $10.96 $10.96 $10.96 $10.96 $10.96 0
2022-01-26 $11.16 $11.16 $11.16 $11.16 $11.16 0
2022-01-25 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-01-24 $11.47 $11.47 $11.47 $11.47 $11.47 0
2022-01-21 $11.27 $11.27 $11.27 $11.27 $11.27 0
2022-01-20 $11.47 $11.47 $11.47 $11.47 $11.47 0
2022-01-19 $11.59 $11.59 $11.59 $11.59 $11.59 0
2022-01-18 $11.71 $11.71 $11.71 $11.71 $11.71 0
2022-01-14 $12.01 $12.01 $12.01 $12.01 $12.01 0
2022-01-13 $12.01 $12.01 $12.01 $12.01 $12.01 0
2022-01-12 $12.09 $12.09 $12.09 $12.09 $12.09 0
2022-01-11 $12.16 $12.16 $12.16 $12.16 $12.16 0
2022-01-10 $11.98 $11.98 $11.98 $11.98 $11.98 0
2022-01-07 $11.99 $11.99 $11.99 $11.99 $11.99 0
2022-01-06 $12.07 $12.07 $12.07 $12.07 $12.07 0
2022-01-05 $12.02 $12.02 $12.02 $12.02 $12.02 0
2022-01-04 $12.32 $12.32 $12.32 $12.32 $12.32 0
2022-01-03 $12.34 $12.34 $12.34 $12.34 $12.34 0
2021-12-31 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-12-30 $12.28 $12.28 $12.28 $12.28 $12.28 0
2021-12-29 $12.28 $12.28 $12.28 $12.28 $12.28 0
2021-12-28 $12.26 $12.26 $12.26 $12.26 $12.26 0
2021-12-27 $15.80 $15.80 $15.80 $15.80 $12.30 0
2021-12-23 $15.60 $15.60 $15.60 $15.60 $12.15 0
2021-12-22 $15.46 $15.46 $15.46 $15.46 $12.04 0
2021-12-21 $15.32 $15.32 $15.32 $15.32 $11.93 0
2021-12-20 $14.92 $14.92 $14.92 $14.92 $11.62 0
2021-12-17 $15.15 $15.15 $15.15 $15.15 $11.80 0
2021-12-16 $15.07 $15.07 $15.07 $15.07 $11.74 0
2021-12-15 $15.33 $15.33 $15.33 $15.33 $11.94 0
2021-12-14 $15.14 $15.14 $15.14 $15.14 $11.79 0
2021-12-13 $15.22 $15.22 $15.22 $15.22 $11.85 0
2021-12-10 $15.40 $15.40 $15.40 $15.40 $11.99 0
2021-12-09 $15.45 $15.45 $15.45 $15.45 $12.03 0
2021-12-08 $15.65 $15.65 $15.65 $15.65 $12.19 0
2021-12-07 $15.54 $15.54 $15.54 $15.54 $12.10 0
2021-12-06 $15.20 $15.20 $15.20 $15.20 $11.84 0
2021-12-03 $14.94 $14.94 $14.94 $14.94 $11.63 0
2021-12-02 $15.13 $15.13 $15.13 $15.13 $11.78 0
2021-12-01 $14.79 $14.79 $14.79 $14.79 $11.52 0
2021-11-30 $15.08 $15.08 $15.08 $15.08 $11.74 0
2021-11-29 $15.51 $15.51 $15.51 $15.51 $12.08 0
2021-11-26 $15.52 $15.52 $15.52 $15.52 $12.09 0
2021-11-24 $15.96 $15.96 $15.96 $15.96 $12.43 0
2021-11-23 $15.95 $15.95 $15.95 $15.95 $12.42 0
2021-11-22 $16.01 $16.01 $16.01 $16.01 $12.47 0
2021-11-19 $16.04 $16.04 $16.04 $16.04 $12.49 0
2021-11-18 $16.22 $16.22 $16.22 $16.22 $12.63 0
2021-11-17 $16.36 $16.36 $16.36 $16.36 $12.74 0
2021-11-16 $16.53 $16.53 $16.53 $16.53 $12.87 0
2021-11-15 $16.47 $16.47 $16.47 $16.47 $12.83 0
2021-11-12 $16.48 $16.48 $16.48 $16.48 $12.83 0
2021-11-11 $16.34 $16.34 $16.34 $16.34 $12.72 0
2021-11-10 $16.27 $16.27 $16.27 $16.27 $12.67 0
2021-11-09 $16.47 $16.47 $16.47 $16.47 $12.83 0
2021-11-08 $16.40 $16.40 $16.40 $16.40 $12.77 0
2021-11-05 $16.33 $16.33 $16.33 $16.33 $12.72 0
2021-11-04 $16.18 $16.18 $16.18 $16.18 $12.60 0
2021-11-03 $16.21 $16.21 $16.21 $16.21 $12.62 0
2021-11-02 $15.90 $15.90 $15.90 $15.90 $12.38 0
2021-11-01 $15.97 $15.97 $15.97 $15.97 $12.44 0
2021-10-29 $15.70 $15.70 $15.70 $15.70 $12.23 0
2021-10-28 $15.67 $15.67 $15.67 $15.67 $12.20 0
2021-10-27 $15.37 $15.37 $15.37 $15.37 $11.97 0
2021-10-26 $15.63 $15.63 $15.63 $15.63 $12.17 0
2021-10-25 $15.80 $15.80 $15.80 $15.80 $12.30 0
2021-10-22 $15.75 $15.75 $15.75 $15.75 $12.26 0
2021-10-21 $15.73 $15.73 $15.73 $15.73 $12.25 0
2021-10-20 $15.70 $15.70 $15.70 $15.70 $12.23 0
2021-10-19 $15.63 $15.63 $15.63 $15.63 $12.17 0
2021-10-18 $15.56 $15.56 $15.56 $15.56 $12.12 0
2021-10-15 $15.53 $15.53 $15.53 $15.53 $12.09 0
2021-10-14 $15.52 $15.52 $15.52 $15.52 $12.09 0
2021-10-13 $15.27 $15.27 $15.27 $15.27 $11.89 0
2021-10-12 $15.21 $15.21 $15.21 $15.21 $11.84 0
2021-10-11 $15.13 $15.13 $15.13 $15.13 $11.78 0
2021-10-08 $15.24 $15.24 $15.24 $15.24 $11.87 0
2021-10-07 $15.36 $15.36 $15.36 $15.36 $11.96 0
2021-10-06 $15.13 $15.13 $15.13 $15.13 $11.78 0
2021-10-05 $15.17 $15.17 $15.17 $15.17 $11.81 0
2021-10-04 $15.05 $15.05 $15.05 $15.05 $11.72 0
2021-10-01 $15.30 $15.30 $15.30 $15.30 $11.91 0
2021-09-30 $15.03 $15.03 $15.03 $15.03 $11.70 0
2021-09-29 $15.21 $15.21 $15.21 $15.21 $11.84 0
2021-09-28 $15.15 $15.15 $15.15 $15.15 $11.80 0
2021-09-27 $15.40 $15.40 $15.40 $15.40 $11.99 0
2021-09-24 $15.25 $15.25 $15.25 $15.25 $11.88 0
2021-09-23 $15.33 $15.33 $15.33 $15.33 $11.94 0
2021-09-22 $15.15 $15.15 $15.15 $15.15 $11.80 0
2021-09-21 $14.94 $14.94 $14.94 $14.94 $11.63 0
2021-09-20 $14.90 $14.90 $14.90 $14.90 $11.60 0
2021-09-17 $15.20 $15.20 $15.20 $15.20 $11.84 0
2021-09-16 $15.36 $15.36 $15.36 $15.36 $11.96 0
2021-09-15 $15.36 $15.36 $15.36 $15.36 $11.96 0
2021-09-14 $15.23 $15.23 $15.23 $15.23 $11.86 0
2021-09-13 $15.41 $15.41 $15.41 $15.41 $12.00 0
2021-09-10 $15.37 $15.37 $15.37 $15.37 $11.97 0
2021-09-09 $15.49 $15.49 $15.49 $15.49 $12.06 0
2021-09-08 $15.55 $15.55 $15.55 $15.55 $12.11 0
2021-09-07 $15.67 $15.67 $15.67 $15.67 $12.20 0
2021-09-03 $15.84 $15.84 $15.84 $15.84 $12.33 0
2021-09-02 $15.88 $15.88 $15.88 $15.88 $12.37 0
2021-09-01 $15.78 $15.78 $15.78 $15.78 $12.29 0
2021-08-31 $15.71 $15.71 $15.71 $15.71 $12.23 0
2021-08-30 $15.74 $15.74 $15.74 $15.74 $12.26 0
2021-08-27 $15.75 $15.75 $15.75 $15.75 $12.26 0
2021-08-26 $15.44 $15.44 $15.44 $15.44 $12.02 0
2021-08-25 $15.58 $15.58 $15.58 $15.58 $12.13 0
2021-08-24 $15.49 $15.49 $15.49 $15.49 $12.06 0
2021-08-23 $15.31 $15.31 $15.31 $15.31 $11.92 0
2021-08-20 $15.09 $15.09 $15.09 $15.09 $11.75 0
2021-08-19 $14.92 $14.92 $14.92 $14.92 $11.62 0
2021-08-18 $15.05 $15.05 $15.05 $15.05 $11.72 0
2021-08-17 $15.19 $15.19 $15.19 $15.19 $11.83 0
2021-08-16 $15.41 $15.41 $15.41 $15.41 $12.00 0
2021-08-13 $15.56 $15.56 $15.56 $15.56 $12.12 0
2021-08-12 $15.65 $15.65 $15.65 $15.65 $12.19 0
2021-08-11 $15.69 $15.69 $15.69 $15.69 $12.22 0
2021-08-10 $15.59 $15.59 $15.59 $15.59 $12.14 0
2021-08-09 $15.55 $15.55 $15.55 $15.55 $12.11 0
2021-08-06 $15.60 $15.60 $15.60 $15.60 $12.15 0
2021-08-05 $15.49 $15.49 $15.49 $15.49 $12.06 0
2021-08-04 $15.40 $15.40 $15.40 $15.40 $11.99 0
2021-08-03 $15.57 $15.57 $15.57 $15.57 $12.12 0
2021-08-02 $15.52 $15.52 $15.52 $15.52 $12.09 0
2021-07-30 $15.55 $15.55 $15.55 $15.55 $12.11 0
2021-07-29 $15.55 $15.55 $15.55 $15.55 $12.11 0
2021-07-28 $15.47 $15.47 $15.47 $15.47 $12.05 0
2021-07-27 $15.36 $15.36 $15.36 $15.36 $11.96 0
2021-07-26 $15.52 $15.52 $15.52 $15.52 $12.09 0
2021-07-23 $15.52 $15.52 $15.52 $15.52 $12.09 0
2021-07-22 $15.38 $15.38 $15.38 $15.38 $11.98 0
2021-07-21 $15.50 $15.50 $15.50 $15.50 $12.07 0
2021-07-20 $15.31 $15.31 $15.31 $15.31 $11.92 0
2021-07-19 $14.92 $14.92 $14.92 $14.92 $11.62 0
2021-07-16 $15.10 $15.10 $15.10 $15.10 $11.76 0
2021-07-15 $15.26 $15.26 $15.26 $15.26 $11.88 0
2021-07-14 $15.37 $15.37 $15.37 $15.37 $11.97 0
2021-07-13 $15.53 $15.53 $15.53 $15.53 $12.09 0
2021-07-12 $15.78 $15.78 $15.78 $15.78 $12.29 0
2021-07-09 $15.77 $15.77 $15.77 $15.77 $12.28 0
2021-07-08 $15.46 $15.46 $15.46 $15.46 $12.04 0
2021-07-07 $15.60 $15.60 $15.60 $15.60 $12.15 0
2021-07-06 $15.65 $15.65 $15.65 $15.65 $12.19 0
2021-07-02 $15.78 $15.78 $15.78 $15.78 $12.29 0
2021-07-01 $15.86 $15.86 $15.86 $15.86 $12.35 0
2021-06-30 $15.76 $15.76 $15.76 $15.76 $12.27 0
2021-06-29 $15.78 $15.78 $15.78 $15.78 $12.29 0
2021-06-28 $15.86 $15.86 $15.86 $15.86 $12.35 0
2021-06-25 $15.91 $15.91 $15.91 $15.91 $12.39 0
2021-06-24 $15.85 $15.85 $15.85 $15.85 $12.34 0
2021-06-23 $15.65 $15.65 $15.65 $15.65 $12.19 0
2021-06-22 $15.69 $15.69 $15.69 $15.69 $12.22 0
2021-06-21 $15.59 $15.59 $15.59 $15.59 $12.14 0
2021-06-18 $15.31 $15.31 $15.31 $15.31 $11.92 0
2021-06-17 $15.62 $15.62 $15.62 $15.62 $12.16 0
2021-06-16 $15.83 $15.83 $15.83 $15.83 $12.33 0
2021-06-15 $15.86 $15.86 $15.86 $15.86 $12.35 0
2021-06-14 $15.86 $15.86 $15.86 $15.86 $12.35 0
2021-06-11 $15.90 $15.90 $15.90 $15.90 $12.38 0
2021-06-10 $15.84 $15.84 $15.84 $15.84 $12.33 0
2021-06-09 $15.87 $15.87 $15.87 $15.87 $12.36 0
2021-06-08 $16.07 $16.07 $16.07 $16.07 $12.51 0
2021-06-07 $15.88 $15.88 $15.88 $15.88 $12.37 0
2021-06-04 $15.73 $15.73 $15.73 $15.73 $12.25 0
2021-06-03 $15.67 $15.67 $15.67 $15.67 $12.20 0
2021-06-02 $15.79 $15.79 $15.79 $15.79 $12.30 0
2021-06-01 $15.73 $15.73 $15.73 $15.73 $12.25 0
2021-05-28 $15.71 $15.71 $15.71 $15.71 $12.23 0
2021-05-27 $15.67 $15.67 $15.67 $15.67 $12.20 0
2021-05-26 $15.58 $15.58 $15.58 $15.58 $12.13 0
2021-05-25 $15.28 $15.28 $15.28 $15.28 $11.90 0
2021-05-24 $15.36 $15.36 $15.36 $15.36 $11.96 0
2021-05-21 $15.25 $15.25 $15.25 $15.25 $11.88 0
2021-05-20 $15.21 $15.21 $15.21 $15.21 $11.84 0
2021-05-19 $15.12 $15.12 $15.12 $15.12 $11.77 0
2021-05-18 $15.19 $15.19 $15.19 $15.19 $11.83 0
2021-05-17 $15.28 $15.28 $15.28 $15.28 $11.90 0
2021-05-14 $15.33 $15.33 $15.33 $15.33 $11.94 0
2021-05-13 $15.03 $15.03 $15.03 $15.03 $11.70 0
2021-05-12 $14.79 $14.79 $14.79 $14.79 $11.52 0
2021-05-11 $15.29 $15.29 $15.29 $15.29 $11.91 0
2021-05-10 $15.25 $15.25 $15.25 $15.25 $11.88 0
2021-05-07 $15.57 $15.57 $15.57 $15.57 $12.12 0
2021-05-06 $15.42 $15.42 $15.42 $15.42 $12.01 0
2021-05-05 $15.40 $15.40 $15.40 $15.40 $11.99 0
2021-05-04 $15.41 $15.41 $15.41 $15.41 $12.00 0
2021-05-03 $15.45 $15.45 $15.45 $15.45 $12.03 0
2021-04-30 $15.37 $15.37 $15.37 $15.37 $11.97 0
2021-04-29 $15.56 $15.56 $15.56 $15.56 $12.12 0
2021-04-28 $15.50 $15.50 $15.50 $15.50 $12.07 0
2021-04-27 $15.53 $15.53 $15.53 $15.53 $12.09 0
2021-04-26 $15.57 $15.57 $15.57 $15.57 $12.12 0
2021-04-23 $15.47 $15.47 $15.47 $15.47 $12.05 0
2021-04-22 $15.20 $15.20 $15.20 $15.20 $11.84 0
2021-04-21 $15.26 $15.26 $15.26 $15.26 $11.88 0
2021-04-20 $14.93 $14.93 $14.93 $14.93 $11.63 0
2021-04-19 $15.18 $15.18 $15.18 $15.18 $11.82 0
2021-04-16 $15.32 $15.32 $15.32 $15.32 $11.93 0
2021-04-15 $15.27 $15.27 $15.27 $15.27 $11.89 0
2021-04-14 $15.18 $15.18 $15.18 $15.18 $11.82 0
2021-04-13 $15.18 $15.18 $15.18 $15.18 $11.82 0
2021-04-12 $15.22 $15.22 $15.22 $15.22 $11.85 0
2021-04-09 $15.18 $15.18 $15.18 $15.18 $11.82 0
2021-04-08 $15.14 $15.14 $15.14 $15.14 $11.79 0
2021-04-07 $15.02 $15.02 $15.02 $15.02 $11.70 0
2021-04-06 $15.15 $15.15 $15.15 $15.15 $11.80 0
2021-04-05 $15.13 $15.13 $15.13 $15.13 $11.78 0
2021-04-01 $15.06 $15.06 $15.06 $15.06 $11.73 0
2021-03-31 $14.83 $14.83 $14.83 $14.83 $11.55 0
2021-03-30 $14.76 $14.76 $14.76 $14.76 $11.49 0
2021-03-29 $14.60 $14.60 $14.60 $14.60 $11.37 0
2021-03-26 $14.88 $14.88 $14.88 $14.88 $11.59 0
2021-03-25 $14.59 $14.59 $14.59 $14.59 $11.36 0
2021-03-24 $14.29 $14.29 $14.29 $14.29 $11.13 0
2021-03-23 $14.56 $14.56 $14.56 $14.56 $11.34 0
2021-03-22 $14.96 $14.96 $14.96 $14.96 $11.65 0
2021-03-19 $15.06 $15.06 $15.06 $15.06 $11.73 0
2021-03-18 $14.93 $14.93 $14.93 $14.93 $11.63 0
2021-03-17 $15.19 $15.19 $15.19 $15.19 $11.83 0
2021-03-16 $15.06 $15.06 $15.06 $15.06 $11.73 0
2021-03-15 $15.27 $15.27 $15.27 $15.27 $11.89 0
2021-03-12 $15.10 $15.10 $15.10 $15.10 $11.76 0
2021-03-11 $15.04 $15.04 $15.04 $15.04 $11.71 0
2021-03-10 $14.76 $14.76 $14.76 $14.76 $11.49 0
2021-03-09 $14.53 $14.53 $14.53 $14.53 $11.31 0
2021-03-08 $14.32 $14.32 $14.32 $14.32 $11.15 0
2021-03-05 $14.24 $14.24 $14.24 $14.24 $11.09 0
2021-03-04 $13.95 $13.95 $13.95 $13.95 $10.86 0
2021-03-03 $14.29 $14.29 $14.29 $14.29 $11.13 0
2021-03-01 $14.75 $14.75 $14.75 $14.75 $11.49 0
2021-02-26 $14.41 $14.41 $14.41 $14.41 $11.22 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.